Home > Prices, Research & Announcements > Prices > All ASX Listed CFDs

• Print page

All ASX Listed CFDs

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. All prices are displayed in cents. Retrieving any price indicates your acceptance of the Conditions.

• ASX Equity CFDs
• ASX Index CFDs
• ASX Commodity CFDs

ASX Equity CFDs

Code Name of CFD Last $+/- Bid Offer Open Low High Volume Open Interest DSP Currency Contract Specifications AG AGL CFD 1,403.0 0.0 0.0 0.0 0.0 0.0 0.0 0 18,100 1,435.0 AUD AK Asciano CFD 472.0 0.0 0.0 0.0 0.0 0.0 0.0 0 39,009 483.0 AUD AL Amcor CFD 958.0 0.0 0.0 0.0 0.0 0.0 0.0 0 32,714 989.0 AUD AU Alumina CFD 96.0 0.0 0.0 0.0 0.0 0.0 0.0 0 234,273 99.0 AUD AV AMP CFD 502.0 0.0 0.0 0.0 0.0 0.0 0.0 0 56,591 510.0 AUD AW ANZ Group CFD 2,827.0 0.0 0.0 0.0 0.0 0.0 0.0 0 58,539 2,835.0 AUD BJ BHP Billiton CFD 3,305.0 0.0 0.0 0.0 0.0 0.0 0.0 0 91,059 3,299.0 AUD BU Bluescope Steel CFD 446.0 0.0 0.0 0.0 0.0 0.0 0.0 0 18,850 445.0 AUD BY Brambles Industries CFD 914.0 0.0 0.0 0.0 0.0 0.0 0.0 0 20,716 915.0 AUD BZ Boral CFD 402.0 0.0 0.0 0.0 0.0 0.0 0.0 0 42,520 427.0 AUD CD Computershare CFD 1,013.0 0.0 0.0 0.0 0.0 0.0 0.0 0 12,400 1,037.0 AUD CG CFS Retail CFD 202.0 0.0 0.0 0.0 0.0 0.0 0.0 0 281,500 207.0 AUD CL Coca Cola Amatil CFD 1,249.0 0.0 0.0 0.0 0.0 0.0 0.0 0 14,450 1,291.0 AUD CO Cochlear CFD 5,831.0 0.0 0.0 0.0 0.0 0.0 0.0 0 4,737 6,051.0 AUD CP CSR CFD 199.0 0.0 0.0 0.0 0.0 0.0 0.0 0 18,544 208.0 AUD CU CBA CFD 6,848.0 0.0 0.0 0.0 0.0 0.0 0.0 0 199,476 6,836.0 AUD CV CSL CFD 5,733.0 0.0 0.0 0.0 0.0 0.0 0.0 0 22,696 5,734.0 AUD CW Crown CFD 1,204.0 0.0 0.0 0.0 0.0 0.0 0.0 0 9,058 1,263.0 AUD DL DAVID JONES CFD 239.0 0.0 0.0 0.0 0.0 0.0 0.0 0 46,088 249.0 AUD DX Dexus Property CFD 106.0 0.0 0.0 0.0 0.0 0.0 0.0 0 94,100 110.0 AUD FT Fortescue Metals CFD 340.0 0.0 0.0 0.0 0.0 0.0 0.0 0 194,154 336.0 AUD GP GPT CFD 374.0 0.0 0.0 0.0 0.0 0.0 0.0 0 23,400 390.0 AUD HA Harvey Norman CFD 243.0 0.0 0.0 0.0 0.0 0.0 0.0 0 63,568 250.0 AUD IP Incitec CFD 280.0 0.0 0.0 0.0 0.0 0.0 0.0 0 128,621 279.0 AUD IX IAG CFD 541.0 0.0 0.0 0.0 0.0 0.0 0.0 0 33,176 559.0 AUD JB JB Hi-Fi CFD 1,584.0 0.0 0.0 0.0 0.0 0.0 0.0 0 21,917 1,612.0 AUD JF Fairfax CFD 52.0 0.0 0.0 0.0 0.0 0.0 0.0 0 99,100 52.0 AUD JH James Hardie CFD 940.0 0.0 0.0 0.0 0.0 0.0 0.0 0 35,054 964.0 AUD LC Lend Lease CFD 849.0 0.0 0.0 0.0 0.0 0.0 0.0 0 25,469 862.0 AUD LE Leightons CFD 1,564.0 0.0 0.0 0.0 0.0 0.0 0.0 0 14,117 1,618.0 AUD MB Macquarie Bank CFD 4,270.0 0.0 0.0 0.0 0.0 0.0 0.0 0 42,675 4,309.0 AUD MD Goodman Group CFD 502.0 0.0 0.0 0.0 0.0 0.0 0.0 0 97,117 512.0 AUD MG Mirvac CFD 155.0 0.0 0.0 0.0 0.0 0.0 0.0 0 194,200 169.0 AUD MH Myer CFD 231.0 0.0 0.0 0.0 0.0 0.0 0.0 0 43,402 234.0 AUD MR Sydney Airport CFD 350.0 0.0 0.0 0.0 0.0 0.0 0.0 0 60,500 348.0 AUD MT Metcash CFD 358.0 0.0 0.0 0.0 0.0 0.0 0.0 0 131,868 360.0 AUD NA NAB CFD 2,990.0 0.0 0.0 0.0 0.0 0.0 0.0 0 50,821 3,004.0 AUD NF Nufarm CFD 438.0 0.0 0.0 0.0 0.0 0.0 0.0 0 0 447.0 AUD NG Newcrest Mining CFD 1,114.0 0.0 0.0 0.0 0.0 0.0 0.0 0 111,572 1,115.0 AUD NN News Corporation CFD 2,970.0 0.0 0.0 0.0 0.0 0.0 0.0 0 25,820 3,053.0 AUD OE Origin Energy CFD 1,294.0 0.0 0.0 0.0 0.0 0.0 0.0 0 77,169 1,292.0 AUD OH Oil Search CFD 796.0 0.0 0.0 0.0 0.0 0.0 0.0 0 16,530 800.0 AUD OR Orica CFD 2,111.0 0.0 0.0 0.0 0.0 0.0 0.0 0 5,200 2,062.0 AUD OT Arrium Limited CFD 69.0 0.0 0.0 0.0 0.0 0.0 0.0 0 59,500 78.0 AUD OX OZ Minerals CFD 406.0 0.0 0.0 0.0 0.0 0.0 0.0 0 41,869 416.0 AUD PD Paladin CFD 100.0 0.0 0.0 0.0 0.0 0.0 0.0 0 202,035 99.0 AUD QI QBE Insurance CFD 1,537.0 0.0 0.0 0.0 0.0 0.0 0.0 0 37,489 1,538.0 AUD QL Qantas CFD 136.0 0.0 0.0 0.0 0.0 0.0 0.0 0 423,241 140.0 AUD QR Aurizon Holdings Limited 418.0 0.0 0.0 0.0 0.0 0.0 0.0 0 17,911 420.0 AUD RT Rio Tinto CFD 5,421.0 0.0 0.0 0.0 0.0 0.0 0.0 0 53,661 5,438.0 AUD SC SEEK CFD 920.0 0.0 0.0 0.0 0.0 0.0 0.0 0 15,500 921.0 AUD SH Sonic CFD 1,400.0 0.0 0.0 0.0 0.0 0.0 0.0 0 11,000 1,424.0 AUD SI Sims Metal CFD 899.0 0.0 0.0 0.0 0.0 0.0 0.0 0 12,288 887.0 AUD SL Santos CFD 1,291.0 0.0 0.0 0.0 0.0 0.0 0.0 0 20,026 1,280.0 AUD SM Suncorp Metway CFD 1,233.0 0.0 0.0 0.0 0.0 0.0 0.0 0 14,456 1,245.0 AUD SN Stockland CFD 350.0 0.0 0.0 0.0 0.0 0.0 0.0 0 41,000 365.0 AUD TC Tabcorp Holdings CFD 328.0 0.0 0.0 0.0 0.0 0.0 0.0 0 22,000 324.0 AUD TO Toll Holdings CFD 520.0 0.0 0.0 0.0 0.0 0.0 0.0 0 16,216 523.0 AUD TS Tattersalls CFD 304.0 0.0 0.0 0.0 0.0 0.0 0.0 0 10,000 317.0 AUD TT Telstra Corp CFD 464.0 0.0 0.0 0.0 0.0 0.0 0.0 0 442,240 465.0 AUD TU Transurban CFD 689.0 0.0 0.0 0.0 0.0 0.0 0.0 0 9,470 692.0 AUD TZ Telecom Corp NZ CFD 181.0 0.0 0.0 0.0 0.0 0.0 0.0 0 48,000 188.0 AUD WC Westpac CFD 2,927.0 0.0 0.0 0.0 0.0 0.0 0.0 0 79,884 2,923.0 AUD WG Westfield Group CFD 1,132.0 0.0 0.0 0.0 0.0 0.0 0.0 0 94,579 1,137.0 AUD WL Woolworths CFD 3,221.0 0.0 0.0 0.0 0.0 0.0 0.0 0 15,184 3,257.0 AUD WO Woodside CFD 3,554.0 0.0 0.0 0.0 0.0 0.0 0.0 0 111,637 3,565.0 AUD WR Worley Parson CFD 1,992.0 0.0 0.0 0.0 0.0 0.0 0.0 0 17,367 1,988.0 AUD WS Wesfarmers CFD 3,883.0 0.0 0.0 0.0 0.0 0.0 0.0 0 27,557 3,900.0 AUD   Volume Total  /   Open Interest Total: 0 4,654,980

ASX Index CFDs

Code Name of CFD Last $+/- Bid Offer Open Low High Volume Open Interest DSP Currency Contract Specifications IQ S&P/ASX 200 CFD 4,853.7 0.0 4,843.1 4,849.7 0.0 0.0 0.0 0 2,318 4,861.4 AUD IU DJIA CFD 15,310.1 -8.1 15,101.3 15,137.2 15,310.1 15,310.1 15,310.1 1 23 15,318.2 USD   Volume Total  /   Open Interest Total: 1 2,341

ASX Commodity CFDs

Code Name of CFD Last $+/- Bid Offer Open Low High Volume Open Interest DSP Currency Contract Specifications   Volume Total  /   Open Interest Total: 0 0

Home | Contact us | FAQs | Sitemap | Glossary

Terms of use | Privacy Statement | Accessibility Statement

© 2013 ASX Limited ABN 98 008 624 691

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).