Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
AMC	9.980	-0.100	9.950	10.030	10.010	10.100	9.955	3,455,440	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
AMCJF9	30/05/2013	Call	0.010	9.980	9.980	0.000		0	9.980
AMCIO9	30/05/2013	Call	6.250	3.735	3.735	0.000		0	3.735
AMCIS9	30/05/2013	Call	6.500	3.485	3.485	0.000		0	3.485
AMCIW9	30/05/2013	Call	6.750	3.235	3.235	0.000		0	3.235
AMCJ39	30/05/2013	Call	7.000	2.985	2.985	0.000		0	2.985
AMCIK9	30/05/2013	Call	7.250	2.735	2.735	0.000		0	2.735
AMCIQ9	30/05/2013	Call	7.500	2.485	2.485	0.000		0	2.485
AMCJ99	30/05/2013	Call	7.750	2.240	2.240	0.000		0	2.240
AMCJ19	30/05/2013	Call	8.000	1.990	1.990	0.000		0	1.990
AMCIU9	30/05/2013	Call	8.250	1.740	1.740	0.000		0	1.740
AMCJ79	30/05/2013	Call	8.500	1.490	1.490	0.000		0	1.490
AMCJB9	30/05/2013	Call	8.750	1.245	1.245	0.000		170	1.245
AMCIM9	30/05/2013	Call	9.000	1.000	1.000	0.000		567	1.000
AMCIY9	30/05/2013	Call	9.250	0.760	0.760	0.000		1,599	0.760
AMCJ59	30/05/2013	Call	9.500	0.535	0.535	0.580	15	3,510	0.535
AMCJD9	30/05/2013	Call	9.750	0.335	0.335	0.000		3,632	0.335
AMCJQ9	30/05/2013	Call	10.000	0.175	0.175	0.000		3,686	0.175
AMCLH9	30/05/2013	Call	10.250	0.080	0.080	0.000		402	0.080
AMCMU9	30/05/2013	Call	10.500	0.030	0.030	0.000		620	0.030
AMCPU9	30/05/2013	Call	10.750	0.015	0.015	0.000		0	0.015
AMCQL9	30/05/2013	Call	11.000	0.005	0.005	0.000		0	0.005
AMCRP9	30/05/2013	Call	11.250	0.001	0.001	0.000		0	0.001
AMCRR9	30/05/2013	Call	11.500	0.000	0.000	0.000		0	0.000
AMCVS9	30/05/2013	Call	11.750	0.000	0.000	0.000		0	0.000
AMCWZ9	30/05/2013	Call	12.000	0.000	0.000	0.000		0	0.000
AMCY38	27/06/2013	Call	0.010	10.000	10.000	0.000	1,000	17,334	10.000
AMCX28	27/06/2013	Call	5.000	4.995	4.995	0.000		0	4.995
AMCYI8	27/06/2013	Call	5.250	4.745	4.745	0.000		0	4.745
AMCPU8	27/06/2013	Call	5.500	4.495	4.495	0.000		0	4.495
AMCPX8	27/06/2013	Call	5.750	4.250	4.250	0.000		0	4.250
AMCPY8	27/06/2013	Call	6.000	4.000	4.000	0.000		0	4.000
AMCB19	27/06/2013	Call	6.010	3.990	3.990	0.000		0	3.990
AMCQ28	27/06/2013	Call	6.250	3.750	3.750	0.000		0	3.750
AMCQ38	27/06/2013	Call	6.500	3.500	3.500	0.000		0	3.500
AMCB49	27/06/2013	Call	6.510	3.490	3.490	0.000		0	3.490
AMCQ68	27/06/2013	Call	6.750	3.250	3.250	0.000		0	3.250
AMCQ78	27/06/2013	Call	7.000	3.000	3.000	0.000		0	3.000
AMCB59	27/06/2013	Call	7.010	2.990	2.990	0.000		102	2.990
AMCQA8	27/06/2013	Call	7.250	2.755	2.755	0.000		0	2.755
AMCB89	27/06/2013	Call	7.260	2.745	2.745	0.000		0	2.745
AMCQB8	27/06/2013	Call	7.500	2.505	2.505	0.000		0	2.505
AMCB99	27/06/2013	Call	7.510	2.495	2.495	0.000		200	2.495
AMCQE8	27/06/2013	Call	7.750	2.255	2.255	0.000		0	2.255
AMCBH9	27/06/2013	Call	7.760	2.245	2.245	0.000		2,223	2.245
AMCQF8	27/06/2013	Call	8.000	2.010	2.010	0.000		176	2.010
AMCBI9	27/06/2013	Call	8.010	2.000	2.000	0.000		321	2.000
AMCQI8	27/06/2013	Call	8.250	1.765	1.765	0.000		0	1.765
AMCFG9	27/06/2013	Call	8.260	1.750	1.750	0.000		50	1.750
AMCPT8	27/06/2013	Call	8.500	1.525	1.525	0.000		500	1.525
AMCBL9	27/06/2013	Call	8.510	1.510	1.510	0.000		65	1.510
AMCXH8	27/06/2013	Call	8.750	1.290	1.290	0.000		253	1.290
AMCFJ9	27/06/2013	Call	8.760	1.280	1.280	0.000		80	1.280
AMCTB8	27/06/2013	Call	9.000	1.060	1.060	0.000		660	1.060
AMCBM9	27/06/2013	Call	9.010	1.050	1.050	0.000		20	1.050
AMCYQ8	27/06/2013	Call	9.250	0.840	0.840	0.000		159	0.840
AMCT98	27/06/2013	Call	9.500	0.635	0.635	0.000		259	0.635
AMCEW9	27/06/2013	Call	9.750	0.455	0.455	0.000		2,361	0.455
AMCJS9	27/06/2013	Call	10.000	0.300	0.300	0.000		5,338	0.300
AMCLJ9	27/06/2013	Call	10.250	0.195	0.195	0.000		105	0.195
AMCMW9	27/06/2013	Call	10.500	0.120	0.120	0.000		400	0.120
AMCPW9	27/06/2013	Call	10.750	0.070	0.070	0.000		0	0.070
AMCQN9	27/06/2013	Call	11.000	0.035	0.035	0.000		0	0.035
AMCRT9	27/06/2013	Call	11.250	0.020	0.020	0.000		0	0.020
AMCRV9	27/06/2013	Call	11.500	0.009	0.009	0.000		0	0.009
AMCVU9	27/06/2013	Call	11.750	0.004	0.004	0.000		0	0.004
AMCX29	27/06/2013	Call	12.000	0.002	0.002	0.000		0	0.002
AMCML9	25/07/2013	Call	0.010	10.025	10.025	0.000		0	10.025
AMCM99	25/07/2013	Call	6.500	3.515	3.515	0.000		0	3.515
AMCMH9	25/07/2013	Call	6.750	3.265	3.265	0.000		0	3.265
AMCLT9	25/07/2013	Call	7.000	3.015	3.015	0.000		0	3.015
AMCLY9	25/07/2013	Call	7.250	2.770	2.770	0.000		0	2.770
AMCM39	25/07/2013	Call	7.500	2.520	2.520	0.000		0	2.520
AMCMF9	25/07/2013	Call	7.750	2.275	2.275	0.000		0	2.275
AMCMD9	25/07/2013	Call	8.000	2.030	2.030	0.000		0	2.030
AMCLW9	25/07/2013	Call	8.250	1.790	1.790	0.000		0	1.790
AMCM59	25/07/2013	Call	8.500	1.560	1.560	0.000		0	1.560
AMCM79	25/07/2013	Call	8.750	1.335	1.335	0.000		69	1.335
AMCLP9	25/07/2013	Call	9.000	1.115	1.115	0.000		0	1.115
AMCMB9	25/07/2013	Call	9.250	0.910	0.910	0.000		325	0.910
AMCMJ9	25/07/2013	Call	9.500	0.715	0.715	0.000		0	0.715
AMCLR9	25/07/2013	Call	9.750	0.545	0.545	0.000		0	0.545
AMCM19	25/07/2013	Call	10.000	0.390	0.390	0.000		500	0.390
AMCMM9	25/07/2013	Call	10.250	0.270	0.270	0.000		0	0.270
AMCMY9	25/07/2013	Call	10.500	0.185	0.185	0.215	1,000	1,178	0.185
AMCPY9	25/07/2013	Call	10.750	0.120	0.120	0.000		0	0.120
AMCQP9	25/07/2013	Call	11.000	0.080	0.080	0.000		0	0.080
AMCRZ9	25/07/2013	Call	11.250	0.045	0.045	0.000		0	0.045
AMCRX9	25/07/2013	Call	11.500	0.025	0.025	0.000		0	0.025
AMCVW9	25/07/2013	Call	11.750	0.015	0.015	0.000		0	0.015
AMCX49	25/07/2013	Call	12.000	0.008	0.008	0.000		0	0.008
AMCT79	29/08/2013	Call	0.010	9.845	9.845	0.000		0	9.845
AMCTC9	29/08/2013	Call	7.000	3.035	3.035	0.000		0	3.035
AMCTA9	29/08/2013	Call	7.250	2.790	2.790	0.000		0	2.790
AMCSC9	29/08/2013	Call	7.500	2.545	2.545	0.000		0	2.545
AMCSM9	29/08/2013	Call	7.750	2.300	2.300	0.000		0	2.300
AMCSS9	29/08/2013	Call	8.000	2.060	2.060	0.000		0	2.060
AMCSK9	29/08/2013	Call	8.250	1.820	1.820	0.000		0	1.820
AMCSU9	29/08/2013	Call	8.500	1.580	1.580	0.000		0	1.580
AMCT19	29/08/2013	Call	8.750	1.355	1.355	0.000		0	1.355
AMCSW9	29/08/2013	Call	9.000	1.145	1.145	0.000		0	1.145
AMCSI9	29/08/2013	Call	9.250	0.950	0.950	0.000		0	0.950
AMCSO9	29/08/2013	Call	9.500	0.775	0.775	0.000		1,160	0.775
AMCT39	29/08/2013	Call	9.750	0.615	0.615	0.000		151	0.615
AMCSY9	29/08/2013	Call	10.000	0.480	0.480	0.000		250	0.480
AMCSE9	29/08/2013	Call	10.250	0.360	0.360	0.000		0	0.360
AMCSG9	29/08/2013	Call	10.500	0.270	0.270	0.000		0	0.270
AMCSQ9	29/08/2013	Call	10.750	0.195	0.195	0.000		0	0.195
AMCT59	29/08/2013	Call	11.000	0.140	0.140	0.000		0	0.140
AMCT89	29/08/2013	Call	11.250	0.095	0.095	0.000		0	0.095
AMCUE9	29/08/2013	Call	11.500	0.065	0.065	0.000		0	0.065
AMCVY9	29/08/2013	Call	11.750	0.040	0.040	0.000		0	0.040
AMCX69	29/08/2013	Call	12.000	0.030	0.030	0.000		0	0.030
AMCEJ9	26/09/2013	Call	0.010	9.865	9.865	0.000		0	9.865
AMCX48	26/09/2013	Call	5.000	5.020	5.020	0.000		0	5.020
AMCTD8	26/09/2013	Call	5.500	4.525	4.525	0.000		0	4.525
AMCTN8	26/09/2013	Call	6.000	4.030	4.030	0.000		0	4.030
AMCI39	26/09/2013	Call	6.010	3.835	3.835	0.000		0	3.835
AMCD19	26/09/2013	Call	6.250	3.785	3.785	0.000		0	3.785
AMCI69	26/09/2013	Call	6.260	3.590	3.590	0.000		0	3.590
AMCTF8	26/09/2013	Call	6.500	3.535	3.535	0.000		0	3.535
AMCI79	26/09/2013	Call	6.510	3.340	3.340	0.000		0	3.340
AMCD99	26/09/2013	Call	6.750	3.290	3.290	0.000		0	3.290
AMCIF9	26/09/2013	Call	6.760	3.105	3.105	0.000		0	3.105
AMCTP8	26/09/2013	Call	7.000	3.040	3.040	0.000		0	3.040
AMCIG9	26/09/2013	Call	7.010	2.850	2.850	0.000		0	2.850
AMCD39	26/09/2013	Call	7.250	2.795	2.795	0.000		0	2.795
AMCTL8	26/09/2013	Call	7.500	2.545	2.545	0.000		0	2.545
AMCCW9	26/09/2013	Call	7.750	2.295	2.295	0.000		0	2.295
AMCTT8	26/09/2013	Call	8.000	2.060	2.060	0.000		75	2.060
AMCD59	26/09/2013	Call	8.250	1.825	1.825	0.000		355	1.825
AMCFK9	26/09/2013	Call	8.260	1.680	1.680	0.000		80	1.680
AMCTJ8	26/09/2013	Call	8.500	1.590	1.590	0.000		320	1.590
AMCFN9	26/09/2013	Call	8.510	1.455	1.455	0.000		0	1.455
AMCCY9	26/09/2013	Call	8.750	1.375	1.375	0.000		1,621	1.375
AMCFO9	26/09/2013	Call	8.760	1.240	1.240	0.000		0	1.240
AMCTR8	26/09/2013	Call	9.000	1.165	1.165	0.000		330	1.165
AMCFR9	26/09/2013	Call	9.010	1.035	1.035	0.000		0	1.035
AMCD79	26/09/2013	Call	9.250	0.970	0.970	0.000		1,030	0.970
AMCFS9	26/09/2013	Call	9.260	0.840	0.840	0.000		0	0.840
AMCTH8	26/09/2013	Call	9.500	0.790	0.790	0.000		140	0.790
AMCQ59	26/09/2013	Call	9.510	0.660	0.660	0.000		0	0.660
AMCEY9	26/09/2013	Call	9.750	0.630	0.630	0.000		1,530	0.630
AMCQ89	26/09/2013	Call	9.760	0.495	0.495	0.000		0	0.495
AMCJU9	26/09/2013	Call	10.000	0.490	0.490	0.000		0	0.490
AMCQ99	26/09/2013	Call	10.010	0.350	0.350	0.000		64	0.350
AMCLL9	26/09/2013	Call	10.250	0.375	0.375	0.000		20	0.375
AMCQC9	26/09/2013	Call	10.260	0.255	0.255	0.000		0	0.255
AMCN19	26/09/2013	Call	10.500	0.285	0.285	0.000		0	0.285
AMCQ19	26/09/2013	Call	10.750	0.205	0.205	0.000		0	0.205
AMCQR9	26/09/2013	Call	11.000	0.155	0.155	0.000		0	0.155
AMCS29	26/09/2013	Call	11.250	0.110	0.110	0.000		0	0.110
AMCS49	26/09/2013	Call	11.500	0.075	0.075	0.000		0	0.075
AMCW19	26/09/2013	Call	11.750	0.055	0.055	0.000		0	0.055
AMCX89	26/09/2013	Call	12.000	0.040	0.040	0.000		0	0.040
AMCVB9	24/10/2013	Call	0.010	9.890	9.890	0.000		0	9.890
AMCV79	24/10/2013	Call	7.750	2.295	2.295	0.000		0	2.295
AMCUU9	24/10/2013	Call	8.000	2.070	2.070	0.000		0	2.070
AMCUS9	24/10/2013	Call	8.250	1.835	1.835	0.000		0	1.835
AMCUK9	24/10/2013	Call	8.500	1.600	1.600	0.000		0	1.600
AMCV99	24/10/2013	Call	8.750	1.385	1.385	0.000		0	1.385
AMCUW9	24/10/2013	Call	9.000	1.180	1.180	0.000		0	1.180
AMCUO9	24/10/2013	Call	9.250	0.995	0.995	0.000		0	0.995
AMCV39	24/10/2013	Call	9.500	0.825	0.825	0.000		0	0.825
AMCUY9	24/10/2013	Call	9.750	0.675	0.675	0.000		0	0.675
AMCUM9	24/10/2013	Call	10.000	0.545	0.545	0.000		0	0.545
AMCUQ9	24/10/2013	Call	10.250	0.430	0.430	0.000		0	0.430
AMCV59	24/10/2013	Call	10.500	0.335	0.335	0.000		0	0.335
AMCV19	24/10/2013	Call	10.750	0.260	0.260	0.000		0	0.260
AMCUG9	24/10/2013	Call	11.000	0.195	0.195	0.000		0	0.195
AMCUI9	24/10/2013	Call	11.250	0.145	0.145	0.000		0	0.145
AMCVC9	24/10/2013	Call	11.500	0.105	0.105	0.000		0	0.105
AMCW39	24/10/2013	Call	11.750	0.075	0.075	0.000		0	0.075
AMCXA9	24/10/2013	Call	12.000	0.055	0.055	0.000		0	0.055
AMCKV9	19/12/2013	Call	0.010	9.930	9.930	0.000		98	9.930
AMCX68	19/12/2013	Call	5.000	5.020	5.020	0.000		0	5.020
AMCU68	19/12/2013	Call	5.500	4.525	4.525	0.000		0	4.525
AMCTZ8	19/12/2013	Call	6.000	4.030	4.030	0.000		0	4.030
AMCJW9	19/12/2013	Call	6.250	3.780	3.780	0.000		0	3.780
AMCTV8	19/12/2013	Call	6.500	3.535	3.535	0.000		0	3.535
AMCK99	19/12/2013	Call	6.750	3.285	3.285	0.000		0	3.285
AMCUA8	19/12/2013	Call	7.000	3.035	3.035	0.000		0	3.035
AMCVQ9	19/12/2013	Call	7.010	2.900	2.900	0.000		0	2.900
AMCK19	19/12/2013	Call	7.250	2.795	2.795	0.000		0	2.795
AMCTX8	19/12/2013	Call	7.500	2.550	2.550	0.000		0	2.550
AMCNR9	19/12/2013	Call	7.510	2.430	2.430	0.000		0	2.430
AMCKB9	19/12/2013	Call	7.750	2.310	2.310	0.000		0	2.310
AMCNU9	19/12/2013	Call	7.760	2.225	2.225	0.000		0	2.225
AMCUC8	19/12/2013	Call	8.000	2.085	2.085	0.000		563	2.085
AMCNV9	19/12/2013	Call	8.010	1.975	1.975	0.000		70	1.975
AMCJY9	19/12/2013	Call	8.250	1.860	1.860	0.000		200	1.860
AMCNY9	19/12/2013	Call	8.260	1.765	1.765	0.000		0	1.765
AMCU48	19/12/2013	Call	8.500	1.655	1.655	1.660	70	1,434	1.655
AMCNZ9	19/12/2013	Call	8.510	1.570	1.570	0.000		530	1.570
AMCK79	19/12/2013	Call	8.750	1.445	1.445	0.000		60	1.445
AMCP39	19/12/2013	Call	8.760	1.385	1.385	0.000		0	1.385
AMCU88	19/12/2013	Call	9.000	1.255	1.255	0.000		241	1.255
AMCP49	19/12/2013	Call	9.010	1.215	1.215	0.000		80	1.215
AMCK39	19/12/2013	Call	9.250	1.080	1.080	0.000		199	1.080
AMCP79	19/12/2013	Call	9.260	1.050	1.050	0.000		110	1.050
AMCU28	19/12/2013	Call	9.500	0.920	0.920	0.000		176	0.920
AMCP89	19/12/2013	Call	9.510	0.905	0.905	0.000		0	0.905
AMCK59	19/12/2013	Call	9.750	0.775	0.775	0.000		30	0.775
AMCPL9	19/12/2013	Call	9.760	0.775	0.775	0.000		0	0.775
AMCDL9	19/12/2013	Call	10.000	0.645	0.645	0.000		0	0.645
AMCPM9	19/12/2013	Call	10.010	0.655	0.655	0.000		240	0.655
AMCLN9	19/12/2013	Call	10.250	0.530	0.530	0.000		50	0.530
AMCQD9	19/12/2013	Call	10.260	0.550	0.550	0.000		0	0.550
AMCN39	19/12/2013	Call	10.500	0.430	0.430	0.000		91	0.430
AMCQ39	19/12/2013	Call	10.750	0.345	0.345	0.000		121	0.345
AMCQT9	19/12/2013	Call	11.000	0.275	0.275	0.000		30	0.275
AMCS69	19/12/2013	Call	11.250	0.215	0.215	0.000		0	0.215
AMCS89	19/12/2013	Call	11.500	0.165	0.165	0.000		30	0.165
AMCW59	19/12/2013	Call	11.750	0.125	0.125	0.000		0	0.125
AMCXC9	19/12/2013	Call	12.000	0.095	0.095	0.000		0	0.095
AMCU99	27/03/2014	Call	0.010	9.790	9.790	0.000		0	9.790
AMCX88	27/03/2014	Call	5.000	5.020	5.020	0.000		0	5.020
AMCUM8	27/03/2014	Call	5.500	4.525	4.525	0.000		0	4.525
AMCUS8	27/03/2014	Call	6.000	4.030	4.030	0.000		0	4.030
AMCUK8	27/03/2014	Call	6.500	3.535	3.535	0.000		0	3.535
AMCUU8	27/03/2014	Call	7.000	3.040	3.040	0.000		0	3.040
AMCUI8	27/03/2014	Call	7.500	2.565	2.565	0.000		0	2.565
AMCTK9	27/03/2014	Call	7.750	2.325	2.325	0.000		0	2.325
AMCWA9	27/03/2014	Call	7.760	2.150	2.150	0.000		0	2.150
AMCUG8	27/03/2014	Call	8.000	2.120	2.120	0.000		160	2.120
AMCWB9	27/03/2014	Call	8.010	1.900	1.900	0.000		0	1.900
AMCSA9	27/03/2014	Call	8.250	1.895	1.895	0.000		230	1.895
AMCUQ8	27/03/2014	Call	8.500	1.695	1.695	0.000		0	1.695
AMCWE9	27/03/2014	Call	8.510	1.560	1.560	0.000		0	1.560
AMCTI9	27/03/2014	Call	8.750	1.505	1.505	0.000		0	1.505
AMCUE8	27/03/2014	Call	9.000	1.325	1.325	0.000		0	1.325
AMCWF9	27/03/2014	Call	9.010	1.225	1.225	0.000		0	1.225
AMCTO9	27/03/2014	Call	9.250	1.160	1.160	0.000		0	1.160
AMCWI9	27/03/2014	Call	9.260	1.060	1.060	0.000		0	1.060
AMCUO8	27/03/2014	Call	9.500	1.010	1.010	0.000		0	1.010
AMCWJ9	27/03/2014	Call	9.560	0.855	0.855	0.000		0	0.855
AMCTG9	27/03/2014	Call	9.750	0.870	0.870	0.000		0	0.870
AMCWM9	27/03/2014	Call	9.760	0.750	0.750	0.000		0	0.750
AMCDN9	27/03/2014	Call	10.000	0.740	0.740	0.000		0	0.740
AMCWN9	27/03/2014	Call	10.010	0.670	0.670	0.000		0	0.670
AMCTM9	27/03/2014	Call	10.250	0.630	0.630	0.000		0	0.630
AMCWQ9	27/03/2014	Call	10.260	0.575	0.575	0.000		0	0.575
AMCKW9	27/03/2014	Call	10.500	0.530	0.530	0.000		0	0.530
AMCWR9	27/03/2014	Call	10.560	0.435	0.435	0.000		240	0.435
AMCTE9	27/03/2014	Call	10.750	0.440	0.440	0.000		0	0.440
AMCWU9	27/03/2014	Call	10.760	0.375	0.375	0.000		0	0.375
AMCN59	27/03/2014	Call	11.000	0.360	0.360	0.000		0	0.360
AMCWV9	27/03/2014	Call	11.010	0.335	0.335	0.000		0	0.335
AMCUC9	27/03/2014	Call	11.250	0.295	0.295	0.000		0	0.295
AMCWY9	27/03/2014	Call	11.260	0.275	0.275	0.000		0	0.275
AMCQZ9	27/03/2014	Call	11.500	0.235	0.235	0.000		0	0.235
AMCW79	27/03/2014	Call	11.750	0.190	0.190	0.000		0	0.190
AMCXF9	27/03/2014	Call	12.000	0.155	0.155	0.000		0	0.155
AMCXA8	26/06/2014	Call	5.000	5.020	5.020	0.000		0	5.020
AMCV98	26/06/2014	Call	5.500	4.525	4.525	0.000		0	4.525
AMCV18	26/06/2014	Call	6.000	4.025	4.025	0.000		0	4.025
AMCVB8	26/06/2014	Call	6.500	3.535	3.535	0.000		0	3.535
AMCV38	26/06/2014	Call	7.000	3.050	3.050	0.000		0	3.050
AMCVD8	26/06/2014	Call	7.500	2.585	2.585	0.000		200	2.585
AMCUY8	26/06/2014	Call	8.000	2.150	2.150	0.000		75	2.150
AMCV78	26/06/2014	Call	8.500	1.750	1.750	0.000		0	1.750
AMCUW8	26/06/2014	Call	9.000	1.400	1.400	0.000		400	1.400
AMCV58	26/06/2014	Call	9.500	1.100	1.100	0.000		0	1.100
AMCDP9	26/06/2014	Call	10.000	0.850	0.850	0.000		0	0.850
AMCKY9	26/06/2014	Call	10.500	0.635	0.635	0.000		0	0.635
AMCN79	26/06/2014	Call	11.000	0.470	0.470	0.000		0	0.470
AMCR29	26/06/2014	Call	11.500	0.335	0.335	0.000		0	0.335
AMCVE9	26/06/2014	Call	12.000	0.235	0.235	0.000		0	0.235
AMCXH9	26/06/2014	Call	12.500	0.165	0.165	0.000		0	0.165
AMCI19	25/09/2014	Call	5.500	4.525	4.525	0.000		0	4.525
AMCDZ9	25/09/2014	Call	6.000	4.025	4.025	0.000		0	4.025
AMCDR9	25/09/2014	Call	6.500	3.535	3.535	0.000		0	3.535
AMCE69	25/09/2014	Call	7.000	3.055	3.055	0.000		0	3.055
AMCDX9	25/09/2014	Call	7.500	2.595	2.595	0.000		0	2.595
AMCDT9	25/09/2014	Call	8.000	2.175	2.175	0.000		0	2.175
AMCE49	25/09/2014	Call	8.500	1.785	1.785	0.000		0	1.785
AMCDV9	25/09/2014	Call	9.000	1.450	1.450	0.000		0	1.450
AMCE29	25/09/2014	Call	9.500	1.160	1.160	0.000		0	1.160
AMCE89	25/09/2014	Call	10.000	0.915	0.915	0.000		0	0.915
AMCL19	25/09/2014	Call	10.500	0.705	0.705	0.000		0	0.705
AMCN99	25/09/2014	Call	11.000	0.535	0.535	0.000		0	0.535
AMCR49	25/09/2014	Call	11.500	0.395	0.395	0.000		0	0.395
AMCVG9	25/09/2014	Call	12.000	0.290	0.290	0.000		0	0.290
AMCXJ9	25/09/2014	Call	12.500	0.210	0.210	0.000		0	0.210
AMCXC8	18/12/2014	Call	5.000	5.015	5.015	0.000		0	5.015
AMCVF8	18/12/2014	Call	5.500	4.525	4.525	0.000		0	4.525
AMCVP8	18/12/2014	Call	6.000	4.025	4.025	0.000		0	4.025
AMCVN8	18/12/2014	Call	6.500	3.535	3.535	0.000		0	3.535
AMCVR8	18/12/2014	Call	7.000	3.060	3.060	0.000		0	3.060
AMCVL8	18/12/2014	Call	7.500	2.610	2.610	0.000		0	2.610
AMCVT8	18/12/2014	Call	8.000	2.200	2.200	0.000		0	2.200
AMCVH8	18/12/2014	Call	8.500	1.825	1.825	0.000		0	1.825
AMCVV8	18/12/2014	Call	9.000	1.500	1.500	0.000		160	1.500
AMCVJ8	18/12/2014	Call	9.500	1.220	1.220	0.000		190	1.220
AMCEF9	18/12/2014	Call	10.000	0.980	0.980	0.000		0	0.980
AMCL39	18/12/2014	Call	10.500	0.775	0.775	0.000		0	0.775
AMCNL9	18/12/2014	Call	11.000	0.605	0.605	0.000		0	0.605
AMCR69	18/12/2014	Call	11.500	0.465	0.465	0.000		0	0.465
AMCVI9	18/12/2014	Call	12.000	0.350	0.350	0.000		0	0.350
AMCXL9	18/12/2014	Call	12.500	0.265	0.265	0.000		0	0.265
AMCTU9	26/03/2015	Call	7.000	3.060	3.060	0.000		0	3.060
AMCTY9	26/03/2015	Call	7.500	2.620	2.620	0.000		0	2.620
AMCU39	26/03/2015	Call	8.000	2.215	2.215	0.000		0	2.215
AMCTQ9	26/03/2015	Call	8.500	1.855	1.855	0.000		0	1.855
AMCU19	26/03/2015	Call	9.000	1.545	1.545	0.000		0	1.545
AMCTW9	26/03/2015	Call	9.500	1.270	1.270	0.000		0	1.270
AMCU59	26/03/2015	Call	10.000	1.035	1.035	0.000		0	1.035
AMCTS9	26/03/2015	Call	10.500	0.830	0.830	0.000		0	0.830
AMCU79	26/03/2015	Call	11.000	0.660	0.660	0.000		0	0.660
AMCUA9	26/03/2015	Call	11.500	0.515	0.515	0.000		0	0.515
AMCVK9	26/03/2015	Call	12.000	0.400	0.400	0.000		0	0.400
AMCXN9	26/03/2015	Call	12.500	0.315	0.315	0.000		0	0.315
AMCY18	25/06/2015	Call	5.000	5.020	5.020	0.000		0	5.020
AMCXJ8	25/06/2015	Call	5.500	4.525	4.525	0.000		0	4.525
AMCXY8	25/06/2015	Call	6.000	4.025	4.025	0.000		0	4.025
AMCXL8	25/06/2015	Call	6.500	3.530	3.530	0.000		0	3.530
AMCXV8	25/06/2015	Call	7.000	3.075	3.075	0.000		0	3.075
AMCXN8	25/06/2015	Call	7.500	2.635	2.635	0.000		0	2.635
AMCXP8	25/06/2015	Call	8.000	2.245	2.245	0.000		0	2.245
AMCXT8	25/06/2015	Call	8.500	1.895	1.895	0.000		0	1.895
AMCXR8	25/06/2015	Call	9.000	1.595	1.595	0.000		0	1.595
AMCYO8	25/06/2015	Call	9.500	1.330	1.330	0.000		0	1.330
AMCEH9	25/06/2015	Call	10.000	1.095	1.095	0.000		0	1.095
AMCL59	25/06/2015	Call	10.500	0.895	0.895	0.000		0	0.895
AMCNN9	25/06/2015	Call	11.000	0.725	0.725	0.000		0	0.725
AMCR89	25/06/2015	Call	11.500	0.580	0.580	0.000		0	0.580
AMCVM9	25/06/2015	Call	12.000	0.460	0.460	0.000		0	0.460
AMCXP9	25/06/2015	Call	12.500	0.365	0.365	0.000		0	0.365
AMCKN9	17/12/2015	Call	6.000	4.025	4.025	0.000		0	4.025
AMCKD9	17/12/2015	Call	6.500	3.535	3.535	0.000		0	3.535
AMCKJ9	17/12/2015	Call	7.000	3.075	3.075	0.000		0	3.075
AMCKP9	17/12/2015	Call	7.500	2.655	2.655	0.000		0	2.655
AMCKL9	17/12/2015	Call	8.000	2.285	2.285	0.000		0	2.285
AMCKR9	17/12/2015	Call	8.500	1.945	1.945	0.000		0	1.945
AMCKH9	17/12/2015	Call	9.000	1.655	1.655	0.000		0	1.655
AMCKT9	17/12/2015	Call	9.500	1.405	1.405	0.000		0	1.405
AMCKF9	17/12/2015	Call	10.000	1.180	1.180	1.280	50	181	1.180
AMCL79	17/12/2015	Call	10.500	0.985	0.985	0.000		0	0.985
AMCNP9	17/12/2015	Call	11.000	0.815	0.815	0.000		255	0.815
AMCRF9	17/12/2015	Call	11.500	0.675	0.675	0.000		0	0.675
AMCVO9	17/12/2015	Call	12.000	0.550	0.550	0.000		0	0.550
AMCXR9	17/12/2015	Call	12.500	0.450	0.450	0.000		0	0.450
AMCIP9	30/05/2013	Put	6.250	0.000	0.000	0.000		0	0.000
AMCIT9	30/05/2013	Put	6.500	0.000	0.000	0.000		0	0.000
AMCIX9	30/05/2013	Put	6.750	0.000	0.000	0.000		0	0.000
AMCJ49	30/05/2013	Put	7.000	0.000	0.000	0.000		0	0.000
AMCIL9	30/05/2013	Put	7.250	0.000	0.000	0.000		0	0.000
AMCIR9	30/05/2013	Put	7.500	0.000	0.000	0.000		0	0.000
AMCJA9	30/05/2013	Put	7.750	0.000	0.000	0.000		100	0.000
AMCJ29	30/05/2013	Put	8.000	0.000	0.000	0.000		60	0.000
AMCIV9	30/05/2013	Put	8.250	0.000	0.000	0.000		100	0.000
AMCJ89	30/05/2013	Put	8.500	0.001	0.001	0.000		295	0.001
AMCJC9	30/05/2013	Put	8.750	0.005	0.005	0.000		408	0.005
AMCIN9	30/05/2013	Put	9.000	0.015	0.015	0.000		322	0.015
AMCIZ9	30/05/2013	Put	9.250	0.030	0.030	0.000		3,534	0.030
AMCJ69	30/05/2013	Put	9.500	0.040	0.040	0.000		751	0.040
AMCJE9	30/05/2013	Put	9.750	0.090	0.090	0.000		311	0.090
AMCJR9	30/05/2013	Put	10.000	0.185	0.185	0.000		70	0.185
AMCLI9	30/05/2013	Put	10.250	0.330	0.330	0.000		46	0.330
AMCMV9	30/05/2013	Put	10.500	0.540	0.540	0.000		0	0.540
AMCPV9	30/05/2013	Put	10.750	0.775	0.775	0.000		0	0.775
AMCQM9	30/05/2013	Put	11.000	1.020	1.020	0.000		0	1.020
AMCRQ9	30/05/2013	Put	11.250	1.270	1.270	0.000		0	1.270
AMCRS9	30/05/2013	Put	11.500	1.520	1.520	0.000		0	1.520
AMCVT9	30/05/2013	Put	11.750	1.770	1.770	0.000		0	1.770
AMCX19	30/05/2013	Put	12.000	2.020	2.020	0.000		0	2.020
AMCX38	27/06/2013	Put	5.000	0.000	0.000	0.000		0	0.000
AMCYJ8	27/06/2013	Put	5.250	0.000	0.000	0.000		0	0.000
AMCPV8	27/06/2013	Put	5.500	0.000	0.000	0.000		150	0.000
AMCPW8	27/06/2013	Put	5.750	0.000	0.000	0.000		0	0.000
AMCPZ8	27/06/2013	Put	6.000	0.000	0.000	0.000		60	0.000
AMCB29	27/06/2013	Put	6.010	0.000	0.000	0.000		0	0.000
AMCQ18	27/06/2013	Put	6.250	0.000	0.000	0.000		0	0.000
AMCQ48	27/06/2013	Put	6.500	0.000	0.000	0.000		30	0.000
AMCB39	27/06/2013	Put	6.510	0.000	0.000	0.000		0	0.000
AMCQ58	27/06/2013	Put	6.750	0.000	0.000	0.000		100	0.000
AMCQ88	27/06/2013	Put	7.000	0.000	0.000	0.000		25	0.000
AMCB69	27/06/2013	Put	7.010	0.000	0.000	0.000		0	0.000
AMCQ98	27/06/2013	Put	7.250	0.000	0.000	0.000		0	0.000
AMCB79	27/06/2013	Put	7.260	0.001	0.001	0.000		0	0.001
AMCQC8	27/06/2013	Put	7.500	0.000	0.000	0.000		339	0.000
AMCBF9	27/06/2013	Put	7.510	0.001	0.001	0.000		0	0.001
AMCQD8	27/06/2013	Put	7.750	0.000	0.000	0.000		76	0.000
AMCBG9	27/06/2013	Put	7.760	0.003	0.003	0.000		0	0.003
AMCQG8	27/06/2013	Put	8.000	0.001	0.001	0.000		0	0.001
AMCBJ9	27/06/2013	Put	8.010	0.007	0.007	0.000		0	0.007
AMCQH8	27/06/2013	Put	8.250	0.004	0.004	0.000		0	0.004
AMCFH9	27/06/2013	Put	8.260	0.020	0.020	0.000		0	0.020
AMCPS8	27/06/2013	Put	8.500	0.010	0.010	0.000		167	0.010
AMCBK9	27/06/2013	Put	8.510	0.025	0.025	0.000		0	0.025
AMCXI8	27/06/2013	Put	8.750	0.020	0.020	0.000		200	0.020
AMCFI9	27/06/2013	Put	8.760	0.030	0.030	0.000		0	0.030
AMCTC8	27/06/2013	Put	9.000	0.045	0.045	0.000		1,394	0.045
AMCBO9	27/06/2013	Put	9.010	0.045	0.045	0.000		0	0.045
AMCYR8	27/06/2013	Put	9.250	0.075	0.075	0.000		150	0.075
AMCTA8	27/06/2013	Put	9.500	0.115	0.115	0.000		106	0.115
AMCEX9	27/06/2013	Put	9.750	0.190	0.190	0.000		585	0.190
AMCJT9	27/06/2013	Put	10.000	0.295	0.295	0.000		300	0.295
AMCLK9	27/06/2013	Put	10.250	0.430	0.430	0.000		0	0.430
AMCMX9	27/06/2013	Put	10.500	0.590	0.590	0.000		0	0.590
AMCPX9	27/06/2013	Put	10.750	0.805	0.805	0.000		0	0.805
AMCQO9	27/06/2013	Put	11.000	1.030	1.030	0.000		0	1.030
AMCRU9	27/06/2013	Put	11.250	1.270	1.270	0.000		0	1.270
AMCRW9	27/06/2013	Put	11.500	1.520	1.520	0.000		0	1.520
AMCVV9	27/06/2013	Put	11.750	1.770	1.770	0.000		0	1.770
AMCX39	27/06/2013	Put	12.000	2.020	2.020	0.000		0	2.020
AMCMA9	25/07/2013	Put	6.500	0.000	0.000	0.000		0	0.000
AMCMI9	25/07/2013	Put	6.750	0.000	0.000	0.000		0	0.000
AMCLU9	25/07/2013	Put	7.000	0.000	0.000	0.000		0	0.000
AMCLZ9	25/07/2013	Put	7.250	0.001	0.001	0.000		0	0.001
AMCM49	25/07/2013	Put	7.500	0.002	0.002	0.000		0	0.002
AMCMG9	25/07/2013	Put	7.750	0.004	0.004	0.000		42	0.004
AMCME9	25/07/2013	Put	8.000	0.008	0.008	0.000		0	0.008
AMCLX9	25/07/2013	Put	8.250	0.015	0.015	0.000		100	0.015
AMCM69	25/07/2013	Put	8.500	0.030	0.030	0.000		0	0.030
AMCM89	25/07/2013	Put	8.750	0.055	0.055	0.000		325	0.055
AMCLQ9	25/07/2013	Put	9.000	0.075	0.075	0.000		0	0.075
AMCMC9	25/07/2013	Put	9.250	0.125	0.125	0.000		320	0.125
AMCMK9	25/07/2013	Put	9.500	0.170	0.170	0.000		50	0.170
AMCLS9	25/07/2013	Put	9.750	0.255	0.255	0.235	1,000	1,000	0.255
AMCM29	25/07/2013	Put	10.000	0.365	0.365	0.000		100	0.365
AMCMN9	25/07/2013	Put	10.250	0.495	0.495	0.000		0	0.495
AMCMZ9	25/07/2013	Put	10.500	0.650	0.650	0.000		46	0.650
AMCPZ9	25/07/2013	Put	10.750	0.840	0.840	0.000		0	0.840
AMCQQ9	25/07/2013	Put	11.000	1.055	1.055	0.000		0	1.055
AMCS19	25/07/2013	Put	11.250	1.280	1.280	0.000		0	1.280
AMCRY9	25/07/2013	Put	11.500	1.520	1.520	0.000		0	1.520
AMCVX9	25/07/2013	Put	11.750	1.770	1.770	0.000		0	1.770
AMCX59	25/07/2013	Put	12.000	2.020	2.020	0.000		0	2.020
AMCTD9	29/08/2013	Put	7.000	0.007	0.007	0.000		0	0.007
AMCTB9	29/08/2013	Put	7.250	0.015	0.015	0.000		0	0.015
AMCSD9	29/08/2013	Put	7.500	0.025	0.025	0.000		0	0.025
AMCSN9	29/08/2013	Put	7.750	0.025	0.025	0.000		0	0.025
AMCST9	29/08/2013	Put	8.000	0.040	0.040	0.000		0	0.040
AMCSL9	29/08/2013	Put	8.250	0.055	0.055	0.000		0	0.055
AMCSV9	29/08/2013	Put	8.500	0.080	0.080	0.000		0	0.080
AMCT29	29/08/2013	Put	8.750	0.120	0.120	0.000		0	0.120
AMCSX9	29/08/2013	Put	9.000	0.175	0.175	0.000		0	0.175
AMCSJ9	29/08/2013	Put	9.250	0.240	0.240	0.000		30	0.240
AMCSP9	29/08/2013	Put	9.500	0.330	0.330	0.000		80	0.330
AMCT49	29/08/2013	Put	9.750	0.435	0.435	0.000		0	0.435
AMCSZ9	29/08/2013	Put	10.000	0.560	0.560	0.000		50	0.560
AMCSF9	29/08/2013	Put	10.250	0.710	0.710	0.000		0	0.710
AMCSH9	29/08/2013	Put	10.500	0.870	0.870	0.000		0	0.870
AMCSR9	29/08/2013	Put	10.750	1.055	1.055	0.000		0	1.055
AMCT69	29/08/2013	Put	11.000	1.250	1.250	0.000		0	1.250
AMCT99	29/08/2013	Put	11.250	1.460	1.460	0.000		0	1.460
AMCUF9	29/08/2013	Put	11.500	1.680	1.680	0.000		0	1.680
AMCVZ9	29/08/2013	Put	11.750	1.910	1.910	0.000		0	1.910
AMCX79	29/08/2013	Put	12.000	2.145	2.145	0.000		0	2.145
AMCX58	26/09/2013	Put	5.000	0.000	0.000	0.000		0	0.000
AMCTE8	26/09/2013	Put	5.500	0.000	0.000	0.000		300	0.000
AMCTO8	26/09/2013	Put	6.000	0.000	0.000	0.000		0	0.000
AMCI49	26/09/2013	Put	6.010	0.000	0.000	0.000		0	0.000
AMCD29	26/09/2013	Put	6.250	0.000	0.000	0.000		90	0.000
AMCI59	26/09/2013	Put	6.260	0.000	0.000	0.000		0	0.000
AMCTG8	26/09/2013	Put	6.500	0.000	0.000	0.000		101	0.000
AMCI89	26/09/2013	Put	6.510	0.001	0.001	0.000		0	0.001
AMCDK9	26/09/2013	Put	6.750	0.000	0.000	0.000		201	0.000
AMCI99	26/09/2013	Put	6.760	0.002	0.002	0.000		300	0.002
AMCTQ8	26/09/2013	Put	7.000	0.001	0.001	0.000		142	0.001
AMCIH9	26/09/2013	Put	7.010	0.004	0.004	0.000		0	0.004
AMCD49	26/09/2013	Put	7.250	0.003	0.003	0.000		30	0.003
AMCTM8	26/09/2013	Put	7.500	0.006	0.006	0.000		0	0.006
AMCCX9	26/09/2013	Put	7.750	0.010	0.010	0.000		75	0.010
AMCTU8	26/09/2013	Put	8.000	0.025	0.025	0.000		30	0.025
AMCD69	26/09/2013	Put	8.250	0.040	0.040	0.000		75	0.040
AMCFL9	26/09/2013	Put	8.260	0.075	0.075	0.000		300	0.075
AMCTK8	26/09/2013	Put	8.500	0.070	0.070	0.000		39	0.070
AMCFM9	26/09/2013	Put	8.510	0.105	0.105	0.000		0	0.105
AMCCZ9	26/09/2013	Put	8.750	0.110	0.110	0.000		100	0.110
AMCFP9	26/09/2013	Put	8.760	0.145	0.145	0.000		0	0.145
AMCTS8	26/09/2013	Put	9.000	0.165	0.165	0.000		100	0.165
AMCFQ9	26/09/2013	Put	9.010	0.190	0.190	0.000		20	0.190
AMCD89	26/09/2013	Put	9.250	0.240	0.240	0.000		50	0.240
AMCFT9	26/09/2013	Put	9.260	0.260	0.260	0.000		0	0.260
AMCTI8	26/09/2013	Put	9.500	0.330	0.330	0.000		110	0.330
AMCQ69	26/09/2013	Put	9.510	0.345	0.345	0.000		0	0.345
AMCEZ9	26/09/2013	Put	9.750	0.440	0.440	0.000		0	0.440
AMCQ79	26/09/2013	Put	9.760	0.465	0.465	0.000		0	0.465
AMCJV9	26/09/2013	Put	10.000	0.560	0.560	0.000		31	0.560
AMCQA9	26/09/2013	Put	10.010	0.570	0.570	0.000		0	0.570
AMCLM9	26/09/2013	Put	10.250	0.710	0.710	0.000		0	0.710
AMCQB9	26/09/2013	Put	10.260	0.730	0.730	0.000		0	0.730
AMCN29	26/09/2013	Put	10.500	0.880	0.880	0.000		0	0.880
AMCQ29	26/09/2013	Put	10.750	1.065	1.065	0.000		0	1.065
AMCQS9	26/09/2013	Put	11.000	1.265	1.265	0.000		0	1.265
AMCS39	26/09/2013	Put	11.250	1.475	1.475	0.000		0	1.475
AMCS59	26/09/2013	Put	11.500	1.695	1.695	0.000		0	1.695
AMCW29	26/09/2013	Put	11.750	1.920	1.920	0.000		0	1.920
AMCX99	26/09/2013	Put	12.000	2.155	2.155	0.000		0	2.155
AMCV89	24/10/2013	Put	7.750	0.030	0.030	0.000		0	0.030
AMCUV9	24/10/2013	Put	8.000	0.070	0.070	0.000		0	0.070
AMCUT9	24/10/2013	Put	8.250	0.095	0.095	0.000		0	0.095
AMCUL9	24/10/2013	Put	8.500	0.125	0.125	0.000		0	0.125
AMCVA9	24/10/2013	Put	8.750	0.175	0.175	0.000		0	0.175
AMCUX9	24/10/2013	Put	9.000	0.220	0.220	0.000		0	0.220
AMCUP9	24/10/2013	Put	9.250	0.295	0.295	0.000		0	0.295
AMCV49	24/10/2013	Put	9.500	0.380	0.380	0.000		0	0.380
AMCUZ9	24/10/2013	Put	9.750	0.490	0.490	0.000		0	0.490
AMCUN9	24/10/2013	Put	10.000	0.620	0.620	0.000		0	0.620
AMCUR9	24/10/2013	Put	10.250	0.755	0.755	0.000		0	0.755
AMCV69	24/10/2013	Put	10.500	0.925	0.925	0.000		0	0.925
AMCV29	24/10/2013	Put	10.750	1.100	1.100	0.000		0	1.100
AMCUH9	24/10/2013	Put	11.000	1.290	1.290	0.000		0	1.290
AMCUJ9	24/10/2013	Put	11.250	1.505	1.505	0.000		0	1.505
AMCVD9	24/10/2013	Put	11.500	1.705	1.705	0.000		0	1.705
AMCW49	24/10/2013	Put	11.750	1.940	1.940	0.000		0	1.940
AMCXB9	24/10/2013	Put	12.000	2.160	2.160	0.000		0	2.160
AMCX78	19/12/2013	Put	5.000	0.000	0.000	0.000		0	0.000
AMCU78	19/12/2013	Put	5.500	0.001	0.001	0.000		0	0.001
AMCU18	19/12/2013	Put	6.000	0.003	0.003	0.000		100	0.003
AMCJX9	19/12/2013	Put	6.250	0.006	0.006	0.000		0	0.006
AMCTW8	19/12/2013	Put	6.500	0.010	0.010	0.000		840	0.010
AMCKA9	19/12/2013	Put	6.750	0.015	0.015	0.000		800	0.015
AMCUB8	19/12/2013	Put	7.000	0.025	0.025	0.000		30	0.025
AMCVR9	19/12/2013	Put	7.010	0.025	0.025	0.000		0	0.025
AMCK29	19/12/2013	Put	7.250	0.035	0.035	0.000		0	0.035
AMCTY8	19/12/2013	Put	7.500	0.060	0.060	0.000		0	0.060
AMCNS9	19/12/2013	Put	7.510	0.050	0.050	0.000		0	0.050
AMCKC9	19/12/2013	Put	7.750	0.070	0.070	0.000		115	0.070
AMCNT9	19/12/2013	Put	7.760	0.080	0.080	0.000		0	0.080
AMCUD8	19/12/2013	Put	8.000	0.105	0.105	0.000		81	0.105
AMCNW9	19/12/2013	Put	8.010	0.090	0.090	0.000		800	0.090
AMCJZ9	19/12/2013	Put	8.250	0.135	0.135	0.000		100	0.135
AMCNX9	19/12/2013	Put	8.260	0.125	0.125	0.000		0	0.125
AMCU58	19/12/2013	Put	8.500	0.180	0.180	0.000		1,330	0.180
AMCP19	19/12/2013	Put	8.510	0.175	0.175	0.000		0	0.175
AMCK89	19/12/2013	Put	8.750	0.235	0.235	0.000		30	0.235
AMCP29	19/12/2013	Put	8.760	0.230	0.230	0.000		0	0.230
AMCU98	19/12/2013	Put	9.000	0.305	0.305	0.000		15	0.305
AMCP59	19/12/2013	Put	9.010	0.290	0.290	0.000		20	0.290
AMCK49	19/12/2013	Put	9.250	0.385	0.385	0.000		155	0.385
AMCP69	19/12/2013	Put	9.260	0.360	0.360	0.000		0	0.360
AMCU38	19/12/2013	Put	9.500	0.480	0.480	0.000		50	0.480
AMCP99	19/12/2013	Put	9.510	0.445	0.445	0.000		0	0.445
AMCK69	19/12/2013	Put	9.750	0.590	0.590	0.000		0	0.590
AMCPK9	19/12/2013	Put	9.760	0.545	0.545	0.000		0	0.545
AMCDM9	19/12/2013	Put	10.000	0.720	0.720	0.000		30	0.720
AMCPN9	19/12/2013	Put	10.010	0.680	0.680	0.000		0	0.680
AMCLO9	19/12/2013	Put	10.250	0.860	0.860	0.000		60	0.860
AMCQE9	19/12/2013	Put	10.260	0.815	0.815	0.000		0	0.815
AMCN49	19/12/2013	Put	10.500	1.010	1.010	0.000		0	1.010
AMCQ49	19/12/2013	Put	10.750	1.180	1.180	0.000		0	1.180
AMCQU9	19/12/2013	Put	11.000	1.360	1.360	0.000		0	1.360
AMCS79	19/12/2013	Put	11.250	1.555	1.555	0.000		0	1.555
AMCS99	19/12/2013	Put	11.500	1.755	1.755	0.000		0	1.755
AMCW69	19/12/2013	Put	11.750	1.970	1.970	0.000		0	1.970
AMCXD9	19/12/2013	Put	12.000	2.190	2.190	0.000		0	2.190
AMCX98	27/03/2014	Put	5.000	0.002	0.002	0.000		0	0.002
AMCUN8	27/03/2014	Put	5.500	0.007	0.007	0.000		0	0.007
AMCUT8	27/03/2014	Put	6.000	0.020	0.020	0.000		0	0.020
AMCUL8	27/03/2014	Put	6.500	0.040	0.040	0.000		0	0.040
AMCUV8	27/03/2014	Put	7.000	0.060	0.060	0.000		0	0.060
AMCUJ8	27/03/2014	Put	7.500	0.115	0.115	0.000		0	0.115
AMCTL9	27/03/2014	Put	7.750	0.135	0.135	0.000		0	0.135
AMCW99	27/03/2014	Put	7.760	0.145	0.145	0.000		0	0.145
AMCUH8	27/03/2014	Put	8.000	0.165	0.165	0.000		550	0.165
AMCWC9	27/03/2014	Put	8.010	0.165	0.165	0.000		0	0.165
AMCSB9	27/03/2014	Put	8.250	0.230	0.230	0.000		60	0.230
AMCUR8	27/03/2014	Put	8.500	0.290	0.290	0.000		0	0.290
AMCWD9	27/03/2014	Put	8.510	0.290	0.290	0.000		0	0.290
AMCTJ9	27/03/2014	Put	8.750	0.360	0.360	0.000		0	0.360
AMCUF8	27/03/2014	Put	9.000	0.445	0.445	0.000		0	0.445
AMCWG9	27/03/2014	Put	9.010	0.430	0.430	0.000		550	0.430
AMCTP9	27/03/2014	Put	9.250	0.540	0.540	0.000		0	0.540
AMCWH9	27/03/2014	Put	9.260	0.515	0.515	0.000		0	0.515
AMCUP8	27/03/2014	Put	9.500	0.645	0.645	0.000		0	0.645
AMCWK9	27/03/2014	Put	9.560	0.620	0.620	0.000		0	0.620
AMCTH9	27/03/2014	Put	9.750	0.765	0.765	0.000		0	0.765
AMCWL9	27/03/2014	Put	9.760	0.720	0.720	0.000		0	0.720
AMCDO9	27/03/2014	Put	10.000	0.895	0.895	0.000		0	0.895
AMCWO9	27/03/2014	Put	10.010	0.865	0.865	0.000		0	0.865
AMCTN9	27/03/2014	Put	10.250	1.040	1.040	0.000		0	1.040
AMCWP9	27/03/2014	Put	10.260	0.995	0.995	0.000		0	0.995
AMCKX9	27/03/2014	Put	10.500	1.195	1.195	0.000		0	1.195
AMCWS9	27/03/2014	Put	10.560	1.180	1.180	0.000		0	1.180
AMCTF9	27/03/2014	Put	10.750	1.355	1.355	0.000		0	1.355
AMCWT9	27/03/2014	Put	10.760	1.325	1.325	0.000		0	1.325
AMCN69	27/03/2014	Put	11.000	1.535	1.535	0.000		0	1.535
AMCWW9	27/03/2014	Put	11.010	1.490	1.490	0.000		0	1.490
AMCUD9	27/03/2014	Put	11.250	1.715	1.715	0.000		0	1.715
AMCWX9	27/03/2014	Put	11.260	1.690	1.690	0.000		0	1.690
AMCR19	27/03/2014	Put	11.500	1.910	1.910	0.000		0	1.910
AMCW89	27/03/2014	Put	11.750	2.110	2.110	0.000		0	2.110
AMCXG9	27/03/2014	Put	12.000	2.320	2.320	0.000		0	2.320
AMCXB8	26/06/2014	Put	5.000	0.006	0.006	0.000		0	0.006
AMCVA8	26/06/2014	Put	5.500	0.015	0.015	0.000		0	0.015
AMCV28	26/06/2014	Put	6.000	0.035	0.035	0.000		0	0.035
AMCVC8	26/06/2014	Put	6.500	0.060	0.060	0.000		0	0.060
AMCV48	26/06/2014	Put	7.000	0.100	0.100	0.000		0	0.100
AMCVE8	26/06/2014	Put	7.500	0.160	0.160	0.000		0	0.160
AMCUZ8	26/06/2014	Put	8.000	0.240	0.240	0.000		50	0.240
AMCV88	26/06/2014	Put	8.500	0.365	0.365	0.000		0	0.365
AMCUX8	26/06/2014	Put	9.000	0.530	0.530	0.000		0	0.530
AMCV68	26/06/2014	Put	9.500	0.730	0.730	0.000		0	0.730
AMCDQ9	26/06/2014	Put	10.000	0.980	0.980	0.000		0	0.980
AMCKZ9	26/06/2014	Put	10.500	1.265	1.265	0.000		0	1.265
AMCN89	26/06/2014	Put	11.000	1.595	1.595	0.000		0	1.595
AMCR39	26/06/2014	Put	11.500	1.960	1.960	0.000		0	1.960
AMCVF9	26/06/2014	Put	12.000	2.355	2.355	0.000		0	2.355
AMCXI9	26/06/2014	Put	12.500	2.780	2.780	0.000		0	2.780
AMCI29	25/09/2014	Put	5.500	0.035	0.035	0.000		0	0.035
AMCE19	25/09/2014	Put	6.000	0.055	0.055	0.000		0	0.055
AMCDS9	25/09/2014	Put	6.500	0.090	0.090	0.000		0	0.090
AMCE79	25/09/2014	Put	7.000	0.145	0.145	0.000		0	0.145
AMCDY9	25/09/2014	Put	7.500	0.215	0.215	0.000		0	0.215
AMCDU9	25/09/2014	Put	8.000	0.320	0.320	0.000		0	0.320
AMCE59	25/09/2014	Put	8.500	0.460	0.460	0.000		0	0.460
AMCDW9	25/09/2014	Put	9.000	0.635	0.635	0.000		0	0.635
AMCE39	25/09/2014	Put	9.500	0.850	0.850	0.000		0	0.850
AMCE99	25/09/2014	Put	10.000	1.100	1.100	0.000		0	1.100
AMCL29	25/09/2014	Put	10.500	1.390	1.390	0.000		0	1.390
AMCNK9	25/09/2014	Put	11.000	1.715	1.715	0.000		0	1.715
AMCR59	25/09/2014	Put	11.500	2.070	2.070	0.000		0	2.070
AMCVH9	25/09/2014	Put	12.000	2.455	2.455	0.000		0	2.455
AMCXK9	25/09/2014	Put	12.500	2.865	2.865	0.000		0	2.865
AMCXD8	18/12/2014	Put	5.000	0.020	0.020	0.000		0	0.020
AMCVG8	18/12/2014	Put	5.500	0.045	0.045	0.000		0	0.045
AMCVQ8	18/12/2014	Put	6.000	0.075	0.075	0.000		0	0.075
AMCVO8	18/12/2014	Put	6.500	0.120	0.120	0.000		0	0.120
AMCVS8	18/12/2014	Put	7.000	0.175	0.175	0.000		0	0.175
AMCVM8	18/12/2014	Put	7.500	0.260	0.260	0.000		0	0.260
AMCVU8	18/12/2014	Put	8.000	0.370	0.370	0.000		190	0.370
AMCVI8	18/12/2014	Put	8.500	0.505	0.505	0.000		500	0.505
AMCVW8	18/12/2014	Put	9.000	0.690	0.690	0.000		40	0.690
AMCVK8	18/12/2014	Put	9.500	0.905	0.905	0.000		0	0.905
AMCEG9	18/12/2014	Put	10.000	1.160	1.160	0.000		0	1.160
AMCL49	18/12/2014	Put	10.500	1.445	1.445	0.000		0	1.445
AMCNM9	18/12/2014	Put	11.000	1.765	1.765	0.000		0	1.765
AMCR79	18/12/2014	Put	11.500	2.120	2.120	0.000		0	2.120
AMCVJ9	18/12/2014	Put	12.000	2.495	2.495	0.000		0	2.495
AMCXM9	18/12/2014	Put	12.500	2.900	2.900	0.000		0	2.900
AMCTV9	26/03/2015	Put	7.000	0.220	0.220	0.000		0	0.220
AMCTZ9	26/03/2015	Put	7.500	0.320	0.320	0.000		0	0.320
AMCU49	26/03/2015	Put	8.000	0.440	0.440	0.000		0	0.440
AMCTR9	26/03/2015	Put	8.500	0.590	0.590	0.000		0	0.590
AMCU29	26/03/2015	Put	9.000	0.780	0.780	0.000		0	0.780
AMCTX9	26/03/2015	Put	9.500	1.005	1.005	0.000		0	1.005
AMCU69	26/03/2015	Put	10.000	1.265	1.265	0.000		0	1.265
AMCTT9	26/03/2015	Put	10.500	1.550	1.550	0.000		0	1.550
AMCU89	26/03/2015	Put	11.000	1.870	1.870	0.000		0	1.870
AMCUB9	26/03/2015	Put	11.500	2.215	2.215	0.000		0	2.215
AMCVL9	26/03/2015	Put	12.000	2.580	2.580	0.000		0	2.580
AMCXO9	26/03/2015	Put	12.500	2.970	2.970	0.000		0	2.970
AMCY28	25/06/2015	Put	5.000	0.050	0.050	0.000		0	0.050
AMCXK8	25/06/2015	Put	5.500	0.080	0.080	0.000		0	0.080
AMCXZ8	25/06/2015	Put	6.000	0.120	0.120	0.000		0	0.120
AMCXM8	25/06/2015	Put	6.500	0.180	0.180	0.000		24	0.180
AMCXW8	25/06/2015	Put	7.000	0.255	0.255	0.000		0	0.255
AMCXO8	25/06/2015	Put	7.500	0.355	0.355	0.000		0	0.355
AMCXQ8	25/06/2015	Put	8.000	0.485	0.485	0.000		0	0.485
AMCXU8	25/06/2015	Put	8.500	0.635	0.635	0.000		0	0.635
AMCXS8	25/06/2015	Put	9.000	0.830	0.830	0.000		0	0.830
AMCYP8	25/06/2015	Put	9.500	1.060	1.060	0.000		0	1.060
AMCEI9	25/06/2015	Put	10.000	1.315	1.315	0.000		0	1.315
AMCL69	25/06/2015	Put	10.500	1.600	1.600	0.000		0	1.600
AMCNO9	25/06/2015	Put	11.000	1.915	1.915	0.000		0	1.915
AMCR99	25/06/2015	Put	11.500	2.255	2.255	0.000		0	2.255
AMCVN9	25/06/2015	Put	12.000	2.620	2.620	0.000		0	2.620
AMCXQ9	25/06/2015	Put	12.500	3.005	3.005	0.000		0	3.005
AMCKO9	17/12/2015	Put	6.000	0.170	0.170	0.000		0	0.170
AMCKE9	17/12/2015	Put	6.500	0.240	0.240	0.000		0	0.240
AMCKK9	17/12/2015	Put	7.000	0.325	0.325	0.000		0	0.325
AMCKQ9	17/12/2015	Put	7.500	0.445	0.445	0.000		0	0.445
AMCKM9	17/12/2015	Put	8.000	0.585	0.585	0.000		0	0.585
AMCKS9	17/12/2015	Put	8.500	0.755	0.755	0.000		0	0.755
AMCKI9	17/12/2015	Put	9.000	0.950	0.950	0.000		0	0.950
AMCKU9	17/12/2015	Put	9.500	1.180	1.180	0.000		0	1.180
AMCKG9	17/12/2015	Put	10.000	1.440	1.440	0.000		0	1.440
AMCL89	17/12/2015	Put	10.500	1.725	1.725	0.000		0	1.725
AMCNQ9	17/12/2015	Put	11.000	2.030	2.030	0.000		0	2.030
AMCRG9	17/12/2015	Put	11.500	2.365	2.365	0.000		0	2.365
AMCVP9	17/12/2015	Put	12.000	2.720	2.720	0.000		0	2.720
AMCXS9	17/12/2015	Put	12.500	3.100	3.100	0.000		0	3.100

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.