Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
AWC	1.030	0.000	1.040	1.030	0.000	0.000	0.000	0	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Open interest	Margin Price
AWCIN9	30/05/2013	Call	0.010	0	1.020
AWCI69	30/05/2013	Call	0.550	0	0.480
AWCGV9	30/05/2013	Call	0.600	0	0.430
AWCIH9	30/05/2013	Call	0.650	0	0.380
AWCGP9	30/05/2013	Call	0.700	0	0.330
AWCI29	30/05/2013	Call	0.750	0	0.280
AWCGX9	30/05/2013	Call	0.800	0	0.235
AWCIJ9	30/05/2013	Call	0.850	50	0.180
AWCGT9	30/05/2013	Call	0.900	100	0.130
AWCI49	30/05/2013	Call	0.950	155	0.080
AWCGZ9	30/05/2013	Call	1.000	2,350	0.045
AWCTA9	30/05/2013	Call	1.010	750	0.035
AWCIF9	30/05/2013	Call	1.050	8,140	0.020
AWCGR9	30/05/2013	Call	1.100	1,955	0.010
AWCTB9	30/05/2013	Call	1.110	1,080	0.006
AWCI89	30/05/2013	Call	1.150	940	0.003
AWCTJ9	30/05/2013	Call	1.170	0	0.001
AWCIL9	30/05/2013	Call	1.200	2,000	0.001
AWCPO9	30/05/2013	Call	1.210	150	0.000
AWCGN9	30/05/2013	Call	1.250	540	0.000
AWCTE9	30/05/2013	Call	1.260	500	0.000
AWCIQ9	30/05/2013	Call	1.300	1,490	0.000
AWCTF9	30/05/2013	Call	1.310	0	0.000
AWCKZ9	30/05/2013	Call	1.350	66,900	0.000
AWCTI9	30/05/2013	Call	1.360	0	0.000
AWCL89	30/05/2013	Call	1.400	370	0.000
AWCTM9	30/05/2013	Call	1.420	0	0.000
AWCLU9	30/05/2013	Call	1.450	200	0.000
AWCTN9	30/05/2013	Call	1.470	0	0.000
AWCM89	30/05/2013	Call	1.500	0	0.000
AWCPV9	30/05/2013	Call	1.550	0	0.000
AWCQM9	30/05/2013	Call	1.600	0	0.000
AWCQK9	30/05/2013	Call	1.650	0	0.000
AWCWI8	27/06/2013	Call	0.010	0	1.025
AWCXY8	27/06/2013	Call	0.300	0	0.730
AWCX48	27/06/2013	Call	0.350	0	0.680
AWCU48	27/06/2013	Call	0.400	0	0.630
AWCVL8	27/06/2013	Call	0.450	0	0.580
AWCMP8	27/06/2013	Call	0.500	0	0.530
AWCVT8	27/06/2013	Call	0.550	0	0.480
AWCMX8	27/06/2013	Call	0.600	0	0.430
AWCVN8	27/06/2013	Call	0.650	0	0.380
AWCMN8	27/06/2013	Call	0.700	393	0.330
AWCVV8	27/06/2013	Call	0.750	690	0.285
AWCMV8	27/06/2013	Call	0.800	230	0.235
AWCVP8	27/06/2013	Call	0.850	580	0.190
AWCMH8	27/06/2013	Call	0.900	922	0.145
AWCVX8	27/06/2013	Call	0.950	675	0.105
AWCMT8	27/06/2013	Call	1.000	1,123	0.075
AWCVE9	27/06/2013	Call	1.010	0	0.065
AWCVR8	27/06/2013	Call	1.050	2,679	0.050
AWCVH9	27/06/2013	Call	1.060	0	0.040
AWCMJ8	27/06/2013	Call	1.100	3,427	0.030
AWCVI9	27/06/2013	Call	1.110	500	0.025
AWCWJ8	27/06/2013	Call	1.150	3,095	0.020
AWCVL9	27/06/2013	Call	1.160	0	0.015
AWCMR8	27/06/2013	Call	1.200	6,315	0.010
AWCVM9	27/06/2013	Call	1.210	0	0.008
AWCCP9	27/06/2013	Call	1.250	120	0.006
AWCVP9	27/06/2013	Call	1.260	0	0.004
AWCML8	27/06/2013	Call	1.300	0	0.003
AWCVQ9	27/06/2013	Call	1.310	0	0.002
AWCET9	27/06/2013	Call	1.350	1,856	0.002
AWCVT9	27/06/2013	Call	1.360	0	0.001
AWCRK8	27/06/2013	Call	1.400	0	0.001
AWCVU9	27/06/2013	Call	1.410	0	0.001
AWCLX9	27/06/2013	Call	1.450	300	0.000
AWCVX9	27/06/2013	Call	1.460	0	0.000
AWCMA9	27/06/2013	Call	1.500	600	0.000
AWCPX9	27/06/2013	Call	1.550	250	0.000
AWCQO9	27/06/2013	Call	1.600	0	0.000
AWCQQ9	27/06/2013	Call	1.650	0	0.000
AWCRM9	27/06/2013	Call	2.010	0	0.000
AWCJC9	27/06/2013	Call	2.210	0	0.000
AWCNR9	25/07/2013	Call	0.010	0	1.025
AWCWY9	25/07/2013	Call	0.550	0	0.485
AWCVA9	25/07/2013	Call	0.600	0	0.435
AWCV49	25/07/2013	Call	0.650	0	0.385
AWCUX9	25/07/2013	Call	0.700	0	0.335
AWCN99	25/07/2013	Call	0.750	0	0.290
AWCN39	25/07/2013	Call	0.800	0	0.245
AWCMQ9	25/07/2013	Call	0.850	0	0.200
AWCMU9	25/07/2013	Call	0.900	0	0.160
AWCNP9	25/07/2013	Call	0.950	0	0.120
AWCTV9	25/07/2013	Call	0.960	0	0.110
AWCN19	25/07/2013	Call	1.000	260	0.090
AWCTS9	25/07/2013	Call	1.010	110	0.080
AWCN59	25/07/2013	Call	1.050	1,529	0.065
AWCTT9	25/07/2013	Call	1.060	1,219	0.060
AWCMW9	25/07/2013	Call	1.100	170	0.045
AWCXB9	25/07/2013	Call	1.110	0	0.040
AWCNL9	25/07/2013	Call	1.150	1,674	0.030
AWCXF9	25/07/2013	Call	1.160	0	0.030
AWCN79	25/07/2013	Call	1.200	240	0.020
AWCXG9	25/07/2013	Call	1.210	0	0.020
AWCMO9	25/07/2013	Call	1.250	300	0.015
AWCXJ9	25/07/2013	Call	1.260	0	0.015
AWCMS9	25/07/2013	Call	1.300	0	0.010
AWCXK9	25/07/2013	Call	1.310	0	0.010
AWCNN9	25/07/2013	Call	1.350	0	0.006
AWCXN9	25/07/2013	Call	1.360	0	0.008
AWCMY9	25/07/2013	Call	1.400	0	0.004
AWCMM9	25/07/2013	Call	1.450	166	0.002
AWCNW9	25/07/2013	Call	1.500	0	0.002
AWCPZ9	25/07/2013	Call	1.550	0	0.001
AWCQS9	25/07/2013	Call	1.600	0	0.001
AWCQU9	25/07/2013	Call	1.650	0	0.000
AWCSJ9	29/08/2013	Call	0.010	0	1.030
AWCX19	29/08/2013	Call	0.550	0	0.485
AWCVC9	29/08/2013	Call	0.600	0	0.435
AWCV69	29/08/2013	Call	0.650	0	0.385
AWCUZ9	29/08/2013	Call	0.700	0	0.340
AWCTP9	29/08/2013	Call	0.750	0	0.295
AWCSW9	29/08/2013	Call	0.800	0	0.250
AWCS99	29/08/2013	Call	0.850	0	0.210
AWCRS9	29/08/2013	Call	0.900	0	0.170
AWCSB9	29/08/2013	Call	0.950	0	0.135
AWCS19	29/08/2013	Call	1.000	0	0.105
AWCS79	29/08/2013	Call	1.050	0	0.080
AWCRU9	29/08/2013	Call	1.100	340	0.060
AWCSD9	29/08/2013	Call	1.150	0	0.040
AWCXO9	29/08/2013	Call	1.160	0	0.040
AWCRY9	29/08/2013	Call	1.200	1,090	0.030
AWCRO9	29/08/2013	Call	1.250	0	0.020
AWCSH9	29/08/2013	Call	1.300	0	0.015
AWCS39	29/08/2013	Call	1.350	0	0.009
AWCRW9	29/08/2013	Call	1.400	0	0.006
AWCRQ9	29/08/2013	Call	1.450	0	0.004
AWCSF9	29/08/2013	Call	1.500	0	0.003
AWCS59	29/08/2013	Call	1.550	0	0.002
AWCT19	29/08/2013	Call	1.600	0	0.001
AWCEG9	26/09/2013	Call	0.010	0	1.030
AWCY18	26/09/2013	Call	0.200	0	0.830
AWCX68	26/09/2013	Call	0.300	0	0.735
AWCU68	26/09/2013	Call	0.400	30	0.635
AWCN88	26/09/2013	Call	0.500	0	0.535
AWCD89	26/09/2013	Call	0.550	0	0.490
AWCN68	26/09/2013	Call	0.600	0	0.440
AWCDO9	26/09/2013	Call	0.650	0	0.390
AWCNM8	26/09/2013	Call	0.700	2,127	0.345
AWCDK9	26/09/2013	Call	0.750	255	0.300
AWCN28	26/09/2013	Call	0.800	4,600	0.260
AWCDM9	26/09/2013	Call	0.850	0	0.220
AWCNK8	26/09/2013	Call	0.900	0	0.185
AWCD49	26/09/2013	Call	0.950	0	0.150
AWCMZ8	26/09/2013	Call	1.000	3,620	0.125
AWCDQ9	26/09/2013	Call	1.050	1,722	0.095
AWCNO8	26/09/2013	Call	1.100	3,000	0.075
AWCD69	26/09/2013	Call	1.150	6,258	0.055
AWCXQ9	26/09/2013	Call	1.160	0	0.045
AWCN48	26/09/2013	Call	1.200	685	0.045
AWCEJ9	26/09/2013	Call	1.250	120	0.035
AWCNQ8	26/09/2013	Call	1.300	5,720	0.025
AWCEV9	26/09/2013	Call	1.350	270	0.020
AWCRM8	26/09/2013	Call	1.400	60	0.007
AWCLZ9	26/09/2013	Call	1.450	0	0.004
AWCMC9	26/09/2013	Call	1.500	0	0.003
AWCQ29	26/09/2013	Call	1.550	0	0.002
AWCQW9	26/09/2013	Call	1.600	0	0.001
AWCQY9	26/09/2013	Call	1.650	0	0.001
AWCIP9	26/09/2013	Call	2.260	0	0.000
AWCJD9	26/09/2013	Call	5.510	0	0.000
AWCWV9	24/10/2013	Call	0.010	0	1.030
AWCX39	24/10/2013	Call	0.550	0	0.490
AWCWW9	24/10/2013	Call	0.600	0	0.445
AWCWD9	24/10/2013	Call	0.650	0	0.400
AWCWT9	24/10/2013	Call	0.700	0	0.350
AWCWL9	24/10/2013	Call	0.750	0	0.305
AWCW39	24/10/2013	Call	0.800	0	0.265
AWCWB9	24/10/2013	Call	0.850	0	0.230
AWCWJ9	24/10/2013	Call	0.900	0	0.195
AWCWR9	24/10/2013	Call	0.950	0	0.160
AWCW59	24/10/2013	Call	1.000	0	0.135
AWCW99	24/10/2013	Call	1.050	0	0.105
AWCWH9	24/10/2013	Call	1.100	0	0.085
AWCWP9	24/10/2013	Call	1.150	0	0.065
AWCW79	24/10/2013	Call	1.200	0	0.050
AWCW19	24/10/2013	Call	1.250	0	0.035
AWCWF9	24/10/2013	Call	1.300	0	0.025
AWCWN9	24/10/2013	Call	1.350	0	0.020
AWCX79	24/10/2013	Call	1.400	0	0.020
AWCX99	24/10/2013	Call	1.450	0	0.015
AWCKE9	19/12/2013	Call	0.010	0	1.035
AWCY38	19/12/2013	Call	0.260	0	0.775
AWCX88	19/12/2013	Call	0.340	0	0.695
AWCV58	19/12/2013	Call	0.430	0	0.605
AWCRI8	19/12/2013	Call	0.510	0	0.530
AWCNU8	19/12/2013	Call	0.600	0	0.445
AWCJF9	19/12/2013	Call	0.640	0	0.415
AWCP18	19/12/2013	Call	0.690	0	0.365
AWCJT9	19/12/2013	Call	0.730	0	0.335
AWCNW8	19/12/2013	Call	0.770	0	0.305
AWCJH9	19/12/2013	Call	0.810	0	0.275
AWCMI7	19/12/2013	Call	0.860	2,455	0.240
AWCJN9	19/12/2013	Call	0.900	0	0.210
AWCMJ7	19/12/2013	Call	0.940	1,081	0.185
AWCJJ9	19/12/2013	Call	0.990	0	0.160
AWCMM7	19/12/2013	Call	1.030	547	0.135
AWCJP9	19/12/2013	Call	1.070	130	0.115
AWCNS8	19/12/2013	Call	1.110	2,732	0.100
AWCJL9	19/12/2013	Call	1.160	30	0.080
AWCNY8	19/12/2013	Call	1.200	1,700	0.065
AWCJR9	19/12/2013	Call	1.240	0	0.055
AWCPR7	19/12/2013	Call	1.290	162	0.040
AWCLA9	19/12/2013	Call	1.330	332	0.030
AWCT78	19/12/2013	Call	1.370	200	0.025
AWCME9	19/12/2013	Call	1.410	0	0.020
AWCNY9	19/12/2013	Call	1.460	60	0.020
AWCQ49	19/12/2013	Call	1.500	596	0.015
AWCR19	19/12/2013	Call	1.540	450	0.007
AWCR39	19/12/2013	Call	1.590	2,330	0.005
AWCPS7	19/12/2013	Call	1.710	1,292	0.002
AWCPV7	19/12/2013	Call	2.140	62	0.000
AWCUW9	27/03/2014	Call	0.010	0	1.045
AWCY58	27/03/2014	Call	0.200	0	0.835
AWCXA8	27/03/2014	Call	0.300	0	0.735
AWCU88	27/03/2014	Call	0.400	0	0.640
AWCPT8	27/03/2014	Call	0.500	0	0.545
AWCX59	27/03/2014	Call	0.550	0	0.500
AWCP98	27/03/2014	Call	0.600	0	0.460
AWCV89	27/03/2014	Call	0.650	0	0.395
AWCPN8	27/03/2014	Call	0.700	0	0.365
AWCU49	27/03/2014	Call	0.750	0	0.335
AWCP78	27/03/2014	Call	0.800	0	0.300
AWCUC9	27/03/2014	Call	0.850	0	0.265
AWCPP8	27/03/2014	Call	0.900	0	0.230
AWCTZ9	27/03/2014	Call	0.950	0	0.200
AWCP58	27/03/2014	Call	1.000	520	0.175
AWCUA9	27/03/2014	Call	1.050	0	0.150
AWCPL8	27/03/2014	Call	1.100	2,090	0.120
AWCU29	27/03/2014	Call	1.150	0	0.105
AWCP38	27/03/2014	Call	1.200	0	0.085
AWCU89	27/03/2014	Call	1.250	0	0.070
AWCPR8	27/03/2014	Call	1.300	0	0.055
AWCTX9	27/03/2014	Call	1.350	0	0.040
AWCRO8	27/03/2014	Call	1.400	0	0.035
AWCU69	27/03/2014	Call	1.450	0	0.030
AWCLC9	27/03/2014	Call	1.500	0	0.020
AWCP19	27/03/2014	Call	1.600	0	0.015
AWCR59	27/03/2014	Call	1.700	0	0.009
AWCY78	26/06/2014	Call	0.200	0	0.835
AWCXC8	26/06/2014	Call	0.300	0	0.740
AWCUA8	26/06/2014	Call	0.400	0	0.640
AWCQA8	26/06/2014	Call	0.500	0	0.545
AWCQ48	26/06/2014	Call	0.600	0	0.455
AWCPV8	26/06/2014	Call	0.700	0	0.360
AWCQ68	26/06/2014	Call	0.800	0	0.295
AWCPX8	26/06/2014	Call	0.900	0	0.235
AWCQ88	26/06/2014	Call	1.000	300	0.180
AWCQ28	26/06/2014	Call	1.100	0	0.135
AWCQC8	26/06/2014	Call	1.200	0	0.095
AWCPZ8	26/06/2014	Call	1.300	0	0.070
AWCRQ8	26/06/2014	Call	1.400	0	0.060
AWCLE9	26/06/2014	Call	1.500	0	0.050
AWCP39	26/06/2014	Call	1.600	0	0.025
AWCR79	26/06/2014	Call	1.700	0	0.020
AWCEH9	25/09/2014	Call	0.400	0	0.645
AWCE99	25/09/2014	Call	0.500	0	0.550
AWCE79	25/09/2014	Call	0.600	0	0.460
AWCDY9	25/09/2014	Call	0.700	0	0.380
AWCE19	25/09/2014	Call	0.800	0	0.310
AWCDW9	25/09/2014	Call	0.900	0	0.245
AWCE59	25/09/2014	Call	1.000	0	0.195
AWCDS9	25/09/2014	Call	1.100	0	0.150
AWCE39	25/09/2014	Call	1.200	0	0.115
AWCDU9	25/09/2014	Call	1.300	0	0.090
AWCEX9	25/09/2014	Call	1.400	0	0.070
AWCLG9	25/09/2014	Call	1.500	0	0.050
AWCP59	25/09/2014	Call	1.600	0	0.040
AWCR99	25/09/2014	Call	1.700	0	0.030
AWCY98	18/12/2014	Call	0.200	0	0.840
AWCXF8	18/12/2014	Call	0.300	0	0.745
AWCUC8	18/12/2014	Call	0.400	0	0.650
AWCQQ8	18/12/2014	Call	0.500	0	0.555
AWCQI8	18/12/2014	Call	0.600	0	0.470
AWCQS8	18/12/2014	Call	0.700	0	0.390
AWCQK8	18/12/2014	Call	0.800	0	0.320
AWCQO8	18/12/2014	Call	0.900	0	0.265
AWCQG8	18/12/2014	Call	1.000	0	0.215
AWCQM8	18/12/2014	Call	1.100	0	0.170
AWCQE8	18/12/2014	Call	1.200	0	0.135
AWCW37	18/12/2014	Call	1.300	400	0.105
AWCW47	18/12/2014	Call	1.400	900	0.090
AWCW77	18/12/2014	Call	1.500	0	0.065
AWCP79	18/12/2014	Call	1.600	0	0.050
AWCRG9	18/12/2014	Call	1.700	0	0.040
AWCVY9	26/03/2015	Call	0.500	0	0.555
AWCV29	26/03/2015	Call	0.600	0	0.475
AWCUU9	26/03/2015	Call	0.700	0	0.400
AWCUM9	26/03/2015	Call	0.800	0	0.335
AWCUI9	26/03/2015	Call	0.900	0	0.280
AWCUO9	26/03/2015	Call	1.000	0	0.230
AWCUG9	26/03/2015	Call	1.100	0	0.185
AWCUS9	26/03/2015	Call	1.200	0	0.150
AWCUK9	26/03/2015	Call	1.300	0	0.120
AWCUQ9	26/03/2015	Call	1.400	0	0.100
AWCUE9	26/03/2015	Call	1.500	0	0.080
AWCYB8	25/06/2015	Call	0.200	0	0.840
AWCXH8	25/06/2015	Call	0.300	0	0.745
AWCW48	25/06/2015	Call	0.400	4,000	0.650
AWCWG8	25/06/2015	Call	0.500	0	0.555
AWCW68	25/06/2015	Call	0.600	2,000	0.480
AWCWE8	25/06/2015	Call	0.700	0	0.410
AWCW88	25/06/2015	Call	0.800	0	0.345
AWCW28	25/06/2015	Call	0.900	0	0.290
AWCWA8	25/06/2015	Call	1.000	0	0.245
AWCVZ8	25/06/2015	Call	1.100	0	0.200
AWCWC8	25/06/2015	Call	1.200	0	0.165
AWCCH9	25/06/2015	Call	1.300	0	0.135
AWCEZ9	25/06/2015	Call	1.400	0	0.115
AWCLI9	25/06/2015	Call	1.500	0	0.095
AWCP99	25/06/2015	Call	1.600	0	0.080
AWCRI9	25/06/2015	Call	1.700	0	0.065
AWCKA9	17/12/2015	Call	0.500	0	0.565
AWCK29	17/12/2015	Call	0.600	0	0.495
AWCKC9	17/12/2015	Call	0.700	0	0.420
AWCJV9	17/12/2015	Call	0.800	0	0.365
AWCK49	17/12/2015	Call	0.900	0	0.310
AWCJZ9	17/12/2015	Call	1.000	0	0.265
AWCK69	17/12/2015	Call	1.100	0	0.225
AWCJX9	17/12/2015	Call	1.200	0	0.190
AWCK89	17/12/2015	Call	1.300	0	0.160
AWCKV9	17/12/2015	Call	1.400	0	0.140
AWCLK9	17/12/2015	Call	1.500	0	0.120
AWCPL9	17/12/2015	Call	1.600	0	0.100
AWCRK9	17/12/2015	Call	1.700	0	0.090
AWCI79	30/05/2013	Put	0.550	0	0.000
AWCGW9	30/05/2013	Put	0.600	0	0.000
AWCII9	30/05/2013	Put	0.650	30	0.000
AWCGQ9	30/05/2013	Put	0.700	0	0.000
AWCI39	30/05/2013	Put	0.750	0	0.000
AWCGY9	30/05/2013	Put	0.800	0	0.000
AWCIK9	30/05/2013	Put	0.850	100	0.000
AWCGU9	30/05/2013	Put	0.900	5,220	0.002
AWCI59	30/05/2013	Put	0.950	2,279	0.007
AWCI19	30/05/2013	Put	1.000	2,000	0.015
AWCT99	30/05/2013	Put	1.010	3,180	0.020
AWCIG9	30/05/2013	Put	1.050	2,488	0.040
AWCGS9	30/05/2013	Put	1.100	0	0.080
AWCTC9	30/05/2013	Put	1.110	0	0.085
AWCI99	30/05/2013	Put	1.150	3,400	0.125
AWCTK9	30/05/2013	Put	1.170	1,000	0.140
AWCIM9	30/05/2013	Put	1.200	3,554	0.175
AWCPN9	30/05/2013	Put	1.210	427	0.180
AWCGO9	30/05/2013	Put	1.250	700	0.225
AWCTD9	30/05/2013	Put	1.260	300	0.230
AWCIR9	30/05/2013	Put	1.300	0	0.275
AWCTG9	30/05/2013	Put	1.310	650	0.280
AWCL19	30/05/2013	Put	1.350	0	0.325
AWCTH9	30/05/2013	Put	1.360	0	0.330
AWCL99	30/05/2013	Put	1.400	270	0.375
AWCTL9	30/05/2013	Put	1.420	0	0.390
AWCLW9	30/05/2013	Put	1.450	0	0.420
AWCTO9	30/05/2013	Put	1.470	1,822	0.440
AWCM99	30/05/2013	Put	1.500	0	0.470
AWCPW9	30/05/2013	Put	1.550	0	0.520
AWCQN9	30/05/2013	Put	1.600	0	0.570
AWCQL9	30/05/2013	Put	1.650	0	0.620
AWCXZ8	27/06/2013	Put	0.300	0	0.000
AWCX58	27/06/2013	Put	0.350	0	0.000
AWCU58	27/06/2013	Put	0.400	0	0.000
AWCVM8	27/06/2013	Put	0.450	0	0.000
AWCMQ8	27/06/2013	Put	0.500	0	0.000
AWCVU8	27/06/2013	Put	0.550	0	0.000
AWCMY8	27/06/2013	Put	0.600	300	0.000
AWCVO8	27/06/2013	Put	0.650	0	0.000
AWCMO8	27/06/2013	Put	0.700	50	0.001
AWCVW8	27/06/2013	Put	0.750	700	0.002
AWCMW8	27/06/2013	Put	0.800	3,395	0.006
AWCVQ8	27/06/2013	Put	0.850	1,145	0.010
AWCMI8	27/06/2013	Put	0.900	872	0.015
AWCVY8	27/06/2013	Put	0.950	425	0.030
AWCMU8	27/06/2013	Put	1.000	8,920	0.045
AWCVF9	27/06/2013	Put	1.010	300	0.050
AWCVS8	27/06/2013	Put	1.050	390	0.070
AWCVG9	27/06/2013	Put	1.060	242	0.070
AWCMK8	27/06/2013	Put	1.100	2,181	0.100
AWCVJ9	27/06/2013	Put	1.110	0	0.105
AWCWK8	27/06/2013	Put	1.150	1,179	0.140
AWCVK9	27/06/2013	Put	1.160	0	0.145
AWCMS8	27/06/2013	Put	1.200	7,126	0.180
AWCVN9	27/06/2013	Put	1.210	0	0.190
AWCCQ9	27/06/2013	Put	1.250	30	0.225
AWCVO9	27/06/2013	Put	1.260	0	0.235
AWCMM8	27/06/2013	Put	1.300	250	0.275
AWCVR9	27/06/2013	Put	1.310	0	0.280
AWCEU9	27/06/2013	Put	1.350	0	0.325
AWCVS9	27/06/2013	Put	1.360	0	0.330
AWCRL8	27/06/2013	Put	1.400	0	0.375
AWCVV9	27/06/2013	Put	1.410	0	0.380
AWCLY9	27/06/2013	Put	1.450	0	0.420
AWCVW9	27/06/2013	Put	1.460	0	0.430
AWCMB9	27/06/2013	Put	1.500	0	0.470
AWCPY9	27/06/2013	Put	1.550	0	0.520
AWCQP9	27/06/2013	Put	1.600	0	0.570
AWCQR9	27/06/2013	Put	1.650	0	0.620
AWCRN9	27/06/2013	Put	2.010	1,767	0.975
AWCJB9	27/06/2013	Put	2.210	1,695	1.175
AWCWZ9	25/07/2013	Put	0.550	0	0.000
AWCVB9	25/07/2013	Put	0.600	0	0.000
AWCV59	25/07/2013	Put	0.650	0	0.001
AWCUY9	25/07/2013	Put	0.700	0	0.003
AWCNK9	25/07/2013	Put	0.750	0	0.006
AWCN49	25/07/2013	Put	0.800	0	0.010
AWCMR9	25/07/2013	Put	0.850	1,000	0.015
AWCMV9	25/07/2013	Put	0.900	0	0.025
AWCNQ9	25/07/2013	Put	0.950	779	0.040
AWCTW9	25/07/2013	Put	0.960	0	0.040
AWCN29	25/07/2013	Put	1.000	190	0.060
AWCTR9	25/07/2013	Put	1.010	0	0.060
AWCN69	25/07/2013	Put	1.050	92	0.085
AWCTU9	25/07/2013	Put	1.060	0	0.085
AWCMX9	25/07/2013	Put	1.100	0	0.115
AWCXC9	25/07/2013	Put	1.110	0	0.115
AWCNM9	25/07/2013	Put	1.150	888	0.150
AWCXD9	25/07/2013	Put	1.160	0	0.155
AWCN89	25/07/2013	Put	1.200	1,000	0.180
AWCXH9	25/07/2013	Put	1.210	0	0.195
AWCMP9	25/07/2013	Put	1.250	0	0.225
AWCXI9	25/07/2013	Put	1.260	0	0.240
AWCMT9	25/07/2013	Put	1.300	0	0.270
AWCXL9	25/07/2013	Put	1.310	0	0.285
AWCNO9	25/07/2013	Put	1.350	0	0.320
AWCXM9	25/07/2013	Put	1.360	0	0.330
AWCMZ9	25/07/2013	Put	1.400	0	0.370
AWCMN9	25/07/2013	Put	1.450	0	0.420
AWCNX9	25/07/2013	Put	1.500	0	0.470
AWCQ19	25/07/2013	Put	1.550	0	0.520
AWCQT9	25/07/2013	Put	1.600	0	0.570
AWCQV9	25/07/2013	Put	1.650	0	0.620
AWCX29	29/08/2013	Put	0.550	0	0.000
AWCVD9	29/08/2013	Put	0.600	0	0.001
AWCV79	29/08/2013	Put	0.650	0	0.001
AWCV19	29/08/2013	Put	0.700	0	0.003
AWCTQ9	29/08/2013	Put	0.750	0	0.007
AWCSX9	29/08/2013	Put	0.800	0	0.015
AWCSA9	29/08/2013	Put	0.850	0	0.020
AWCRT9	29/08/2013	Put	0.900	0	0.035
AWCSC9	29/08/2013	Put	0.950	3,250	0.050
AWCS29	29/08/2013	Put	1.000	0	0.070
AWCS89	29/08/2013	Put	1.050	0	0.095
AWCRV9	29/08/2013	Put	1.100	71	0.125
AWCSE9	29/08/2013	Put	1.150	2,712	0.160
AWCXP9	29/08/2013	Put	1.160	0	0.165
AWCRZ9	29/08/2013	Put	1.200	0	0.195
AWCRP9	29/08/2013	Put	1.250	0	0.235
AWCSI9	29/08/2013	Put	1.300	0	0.280
AWCS49	29/08/2013	Put	1.350	0	0.325
AWCRX9	29/08/2013	Put	1.400	0	0.370
AWCRR9	29/08/2013	Put	1.450	0	0.420
AWCSG9	29/08/2013	Put	1.500	0	0.470
AWCS69	29/08/2013	Put	1.550	0	0.520
AWCT29	29/08/2013	Put	1.600	0	0.570
AWCY28	26/09/2013	Put	0.200	0	0.000
AWCX78	26/09/2013	Put	0.300	0	0.000
AWCU78	26/09/2013	Put	0.400	0	0.000
AWCN98	26/09/2013	Put	0.500	0	0.001
AWCD99	26/09/2013	Put	0.550	0	0.003
AWCN78	26/09/2013	Put	0.600	0	0.006
AWCDP9	26/09/2013	Put	0.650	0	0.010
AWCNN8	26/09/2013	Put	0.700	60	0.020
AWCDL9	26/09/2013	Put	0.750	0	0.020
AWCN38	26/09/2013	Put	0.800	500	0.030
AWCDN9	26/09/2013	Put	0.850	60	0.035
AWCNL8	26/09/2013	Put	0.900	15,350	0.045
AWCD59	26/09/2013	Put	0.950	230	0.060
AWCN18	26/09/2013	Put	1.000	2,437	0.085
AWCDR9	26/09/2013	Put	1.050	86	0.105
AWCNP8	26/09/2013	Put	1.100	80	0.130
AWCD79	26/09/2013	Put	1.150	3,120	0.160
AWCXR9	26/09/2013	Put	1.160	0	0.170
AWCN58	26/09/2013	Put	1.200	1,960	0.195
AWCEK9	26/09/2013	Put	1.250	105	0.235
AWCNR8	26/09/2013	Put	1.300	30	0.280
AWCEW9	26/09/2013	Put	1.350	0	0.325
AWCRN8	26/09/2013	Put	1.400	0	0.380
AWCM19	26/09/2013	Put	1.450	0	0.425
AWCMD9	26/09/2013	Put	1.500	0	0.475
AWCQ39	26/09/2013	Put	1.550	0	0.525
AWCQX9	26/09/2013	Put	1.600	0	0.570
AWCQZ9	26/09/2013	Put	1.650	0	0.625
AWCIO9	26/09/2013	Put	2.260	745	1.210
AWCJE9	26/09/2013	Put	5.510	250	4.430
AWCX49	24/10/2013	Put	0.550	0	0.003
AWCWX9	24/10/2013	Put	0.600	0	0.006
AWCWE9	24/10/2013	Put	0.650	0	0.010
AWCWU9	24/10/2013	Put	0.700	0	0.020
AWCWM9	24/10/2013	Put	0.750	0	0.025
AWCW49	24/10/2013	Put	0.800	0	0.030
AWCWC9	24/10/2013	Put	0.850	0	0.045
AWCWK9	24/10/2013	Put	0.900	0	0.060
AWCWS9	24/10/2013	Put	0.950	0	0.075
AWCW69	24/10/2013	Put	1.000	0	0.095
AWCWA9	24/10/2013	Put	1.050	0	0.115
AWCWI9	24/10/2013	Put	1.100	0	0.145
AWCWQ9	24/10/2013	Put	1.150	0	0.175
AWCW89	24/10/2013	Put	1.200	0	0.205
AWCW29	24/10/2013	Put	1.250	0	0.245
AWCWG9	24/10/2013	Put	1.300	0	0.280
AWCWO9	24/10/2013	Put	1.350	0	0.325
AWCX89	24/10/2013	Put	1.400	0	0.375
AWCXA9	24/10/2013	Put	1.450	0	0.425
AWCY48	19/12/2013	Put	0.260	0	0.000
AWCX98	19/12/2013	Put	0.340	0	0.000
AWCV68	19/12/2013	Put	0.430	0	0.002
AWCRJ8	19/12/2013	Put	0.510	0	0.005
AWCNV8	19/12/2013	Put	0.600	180	0.020
AWCJG9	19/12/2013	Put	0.640	0	0.020
AWCP28	19/12/2013	Put	0.690	2,350	0.020
AWCJU9	19/12/2013	Put	0.730	0	0.025
AWCNX8	19/12/2013	Put	0.770	0	0.035
AWCJI9	19/12/2013	Put	0.810	0	0.040
AWCMH7	19/12/2013	Put	0.860	0	0.055
AWCJO9	19/12/2013	Put	0.900	259	0.065
AWCMK7	19/12/2013	Put	0.940	6,362	0.080
AWCJK9	19/12/2013	Put	0.990	30	0.100
AWCML7	19/12/2013	Put	1.030	6,408	0.115
AWCJQ9	19/12/2013	Put	1.070	90	0.135
AWCNT8	19/12/2013	Put	1.110	3,950	0.155
AWCJM9	19/12/2013	Put	1.160	0	0.185
AWCNZ8	19/12/2013	Put	1.200	330	0.215
AWCJS9	19/12/2013	Put	1.240	0	0.240
AWCPQ7	19/12/2013	Put	1.290	7,550	0.280
AWCLB9	19/12/2013	Put	1.330	0	0.310
AWCT88	19/12/2013	Put	1.370	0	0.345
AWCMF9	19/12/2013	Put	1.410	0	0.385
AWCNZ9	19/12/2013	Put	1.460	0	0.435
AWCQ59	19/12/2013	Put	1.500	0	0.470
AWCR29	19/12/2013	Put	1.540	0	0.510
AWCR49	19/12/2013	Put	1.590	0	0.560
AWCPT7	19/12/2013	Put	1.710	0	0.680
AWCPU7	19/12/2013	Put	2.140	189	1.110
AWCY68	27/03/2014	Put	0.200	0	0.000
AWCXB8	27/03/2014	Put	0.300	0	0.000
AWCU98	27/03/2014	Put	0.400	0	0.003
AWCPU8	27/03/2014	Put	0.500	0	0.009
AWCX69	27/03/2014	Put	0.550	0	0.015
AWCPK8	27/03/2014	Put	0.600	0	0.020
AWCV99	27/03/2014	Put	0.650	0	0.025
AWCPO8	27/03/2014	Put	0.700	0	0.030
AWCU59	27/03/2014	Put	0.750	0	0.040
AWCP88	27/03/2014	Put	0.800	0	0.055
AWCUD9	27/03/2014	Put	0.850	0	0.070
AWCPQ8	27/03/2014	Put	0.900	0	0.085
AWCU19	27/03/2014	Put	0.950	0	0.105
AWCP68	27/03/2014	Put	1.000	0	0.125
AWCUB9	27/03/2014	Put	1.050	0	0.150
AWCPM8	27/03/2014	Put	1.100	0	0.175
AWCU39	27/03/2014	Put	1.150	0	0.200
AWCP48	27/03/2014	Put	1.200	0	0.235
AWCU99	27/03/2014	Put	1.250	0	0.265
AWCPS8	27/03/2014	Put	1.300	0	0.300
AWCTY9	27/03/2014	Put	1.350	0	0.340
AWCRP8	27/03/2014	Put	1.400	0	0.385
AWCU79	27/03/2014	Put	1.450	0	0.430
AWCLD9	27/03/2014	Put	1.500	0	0.470
AWCP29	27/03/2014	Put	1.600	0	0.575
AWCR69	27/03/2014	Put	1.700	0	0.670
AWCY88	26/06/2014	Put	0.200	0	0.000
AWCXD8	26/06/2014	Put	0.300	0	0.000
AWCUB8	26/06/2014	Put	0.400	0	0.001
AWCQB8	26/06/2014	Put	0.500	0	0.004
AWCQ58	26/06/2014	Put	0.600	0	0.010
AWCPW8	26/06/2014	Put	0.700	0	0.045
AWCQ78	26/06/2014	Put	0.800	0	0.050
AWCPY8	26/06/2014	Put	0.900	0	0.085
AWCQ98	26/06/2014	Put	1.000	0	0.130
AWCQ38	26/06/2014	Put	1.100	0	0.185
AWCQD8	26/06/2014	Put	1.200	0	0.250
AWCQ18	26/06/2014	Put	1.300	0	0.325
AWCRR8	26/06/2014	Put	1.400	0	0.405
AWCLF9	26/06/2014	Put	1.500	0	0.485
AWCP49	26/06/2014	Put	1.600	0	0.585
AWCR89	26/06/2014	Put	1.700	0	0.675
AWCEI9	25/09/2014	Put	0.400	0	0.001
AWCEF9	25/09/2014	Put	0.500	0	0.005
AWCE89	25/09/2014	Put	0.600	0	0.015
AWCDZ9	25/09/2014	Put	0.700	0	0.035
AWCE29	25/09/2014	Put	0.800	0	0.060
AWCDX9	25/09/2014	Put	0.900	0	0.100
AWCE69	25/09/2014	Put	1.000	0	0.145
AWCDT9	25/09/2014	Put	1.100	0	0.200
AWCE49	25/09/2014	Put	1.200	0	0.260
AWCDV9	25/09/2014	Put	1.300	0	0.335
AWCEY9	25/09/2014	Put	1.400	0	0.410
AWCLH9	25/09/2014	Put	1.500	0	0.495
AWCP69	25/09/2014	Put	1.600	0	0.585
AWCRF9	25/09/2014	Put	1.700	0	0.680
AWCYA8	18/12/2014	Put	0.200	0	0.000
AWCXG8	18/12/2014	Put	0.300	0	0.000
AWCUD8	18/12/2014	Put	0.400	0	0.003
AWCQR8	18/12/2014	Put	0.500	0	0.009
AWCQJ8	18/12/2014	Put	0.600	100	0.020
AWCQT8	18/12/2014	Put	0.700	0	0.045
AWCQL8	18/12/2014	Put	0.800	400	0.075
AWCQP8	18/12/2014	Put	0.900	0	0.115
AWCQH8	18/12/2014	Put	1.000	0	0.160
AWCQN8	18/12/2014	Put	1.100	0	0.215
AWCQF8	18/12/2014	Put	1.200	0	0.275
AWCW27	18/12/2014	Put	1.300	3,000	0.345
AWCW57	18/12/2014	Put	1.400	0	0.420
AWCW67	18/12/2014	Put	1.500	620	0.505
AWCP89	18/12/2014	Put	1.600	0	0.595
AWCRH9	18/12/2014	Put	1.700	0	0.685
AWCVZ9	26/03/2015	Put	0.500	0	0.015
AWCV39	26/03/2015	Put	0.600	0	0.030
AWCUV9	26/03/2015	Put	0.700	0	0.055
AWCUN9	26/03/2015	Put	0.800	0	0.090
AWCUJ9	26/03/2015	Put	0.900	0	0.125
AWCUP9	26/03/2015	Put	1.000	0	0.175
AWCUH9	26/03/2015	Put	1.100	0	0.230
AWCUT9	26/03/2015	Put	1.200	0	0.285
AWCUL9	26/03/2015	Put	1.300	0	0.360
AWCUR9	26/03/2015	Put	1.400	0	0.435
AWCUF9	26/03/2015	Put	1.500	0	0.515
AWCYC8	25/06/2015	Put	0.200	0	0.000
AWCXI8	25/06/2015	Put	0.300	0	0.002
AWCW58	25/06/2015	Put	0.400	0	0.007
AWCWH8	25/06/2015	Put	0.500	0	0.015
AWCW78	25/06/2015	Put	0.600	0	0.035
AWCWF8	25/06/2015	Put	0.700	0	0.065
AWCW98	25/06/2015	Put	0.800	0	0.100
AWCW38	25/06/2015	Put	0.900	0	0.135
AWCWB8	25/06/2015	Put	1.000	0	0.185
AWCW18	25/06/2015	Put	1.100	0	0.235
AWCWD8	25/06/2015	Put	1.200	0	0.295
AWCCI9	25/06/2015	Put	1.300	0	0.370
AWCF19	25/06/2015	Put	1.400	0	0.445
AWCLJ9	25/06/2015	Put	1.500	0	0.525
AWCPK9	25/06/2015	Put	1.600	0	0.605
AWCRJ9	25/06/2015	Put	1.700	0	0.690
AWCKB9	17/12/2015	Put	0.500	0	0.025
AWCK39	17/12/2015	Put	0.600	0	0.045
AWCKD9	17/12/2015	Put	0.700	0	0.075
AWCJW9	17/12/2015	Put	0.800	0	0.115
AWCK59	17/12/2015	Put	0.900	0	0.155
AWCK19	17/12/2015	Put	1.000	0	0.205
AWCK79	17/12/2015	Put	1.100	0	0.260
AWCJY9	17/12/2015	Put	1.200	0	0.315
AWCK99	17/12/2015	Put	1.300	0	0.385
AWCKW9	17/12/2015	Put	1.400	0	0.460
AWCLL9	17/12/2015	Put	1.500	0	0.535
AWCPM9	17/12/2015	Put	1.600	0	0.615
AWCRL9	17/12/2015	Put	1.700	0	0.700

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links