Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
BHP * 32.065 Down -0.925 32.060 32.070 32.520 32.640 31.940 7,654,191 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
BHPI68 27/06/2013 Call 0.010 32.395 32.395 0.000   20,452 33.000
BHPSI9 27/06/2013 Call 15.000 17.400 17.400 0.000   54 18.000
BHPSM9 27/06/2013 Call 15.500 16.900 16.900 0.000   0 17.500
BHPSN9 27/06/2013 Call 16.000 16.400 16.400 0.000   0 17.000
BHPSQ9 27/06/2013 Call 16.500 15.900 15.900 0.000   0 16.505
BHPSR9 27/06/2013 Call 17.000 15.400 15.400 0.000   0 16.005
BHPSU9 27/06/2013 Call 17.500 14.900 14.900 0.000   20 15.505
BHPSV9 27/06/2013 Call 18.000 14.400 14.400 0.000   15 15.005
BHPSY9 27/06/2013 Call 18.500 13.900 13.900 0.000   0 14.510
BHPSZ9 27/06/2013 Call 19.000 13.400 13.400 0.000   0 14.010
BHPT39 27/06/2013 Call 19.500 12.900 12.900 0.000   70 13.515
BHPVK7 27/06/2013 Call 20.000 12.400 12.400 0.000   0 13.005
BHPVN7 27/06/2013 Call 20.500 11.900 11.900 0.000   0 12.510
BHPVO7 27/06/2013 Call 21.000 11.400 11.400 0.000   0 12.015
BHPVR7 27/06/2013 Call 21.500 10.900 10.900 0.000   0 11.510
BHPVS7 27/06/2013 Call 22.000 10.400 10.400 0.000   0 11.005
BHPGT9 27/06/2013 Call 26.000 6.405 6.405 0.000   300 7.050
BHPFG7 27/06/2013 Call 26.010 0.000 0.000 9.270 29 180 7.005
BHPW39 27/06/2013 Call 26.500 5.905 5.905 0.000   0 6.545
BHPFJ7 27/06/2013 Call 26.510 5.895 5.895 0.000   0 6.510
BHPGS9 27/06/2013 Call 27.000 5.405 5.405 0.000   0 6.040
BHPG87 27/06/2013 Call 27.010 5.395 5.395 0.000   3 6.015
BHPF19 27/06/2013 Call 27.500 4.910 4.910 0.000   0 5.535
BHPFQ7 27/06/2013 Call 27.510 4.895 4.895 0.000   0 5.515
BHPYR8 27/06/2013 Call 28.000 4.415 4.415 0.000   57 5.030
BHPG97 27/06/2013 Call 28.010 4.395 4.395 0.000   0 5.020
BHPRS9 27/06/2013 Call 28.500 3.925 3.925 0.000   0 4.525
BHPGM7 27/06/2013 Call 28.510 3.895 3.895 0.000   16 4.530
BHPX28 27/06/2013 Call 29.000 0.000 0.000 0.000   0 4.020
BHPGN7 27/06/2013 Call 29.010 3.400 3.400 0.000   15 4.035
BHPRU9 27/06/2013 Call 29.500 0.000 0.000 0.000   0 3.535
BHPGQ7 27/06/2013 Call 29.510 2.910 2.910 0.000   0 3.545
BHPYP8 27/06/2013 Call 30.000 0.000 0.000 0.000   1,170 3.045
BHPGR7 27/06/2013 Call 30.010 2.430 2.430 0.000   174 3.060
BHPX58 27/06/2013 Call 30.500 0.000 0.000 0.000   2,133 2.570
BHPIK7 27/06/2013 Call 30.510 1.970 1.970 0.000   60 2.585
BHPPW9 27/06/2013 Call 31.000 0.000 0.000 0.000   480 2.100
BHPIL7 27/06/2013 Call 31.010 1.540 1.540 0.000   1,133 2.110
BHPX68 27/06/2013 Call 31.500 0.000 0.000 0.000   1,275 1.655
BHPIO7 27/06/2013 Call 31.510 0.775 1.075 0.000   191 1.655
BHPPT9 27/06/2013 Call 32.000 0.565 0.705 0.590 1,135 2,489 1.240
BHPIP7 27/06/2013 Call 32.010 0.510 0.705 0.000   1,577 1.245
BHPXD8 27/06/2013 Call 32.500 0.360 0.395 0.340 1,184 2,626 0.880
BHPIS7 27/06/2013 Call 32.510 0.335 0.420 0.350 95 671 0.865
BHPPS9 27/06/2013 Call 33.000 0.190 0.215 0.200 952 9,586 0.560
BHPIT7 27/06/2013 Call 33.010 0.195 0.215 0.240 355 2,217 0.560
BHPXF8 27/06/2013 Call 33.500 0.090 0.110 0.095 946 5,234 0.335
BHPIW7 27/06/2013 Call 33.510 0.090 0.110 0.075 121 2,240 0.330
BHPPP9 27/06/2013 Call 34.000 0.035 0.050 0.050 402 13,998 0.175
BHPIX7 27/06/2013 Call 34.010 0.035 0.050 0.040 638 6,173 0.175
BHPXI8 27/06/2013 Call 34.500 0.010 0.025 0.030 20 12,310 0.090
BHPSC8 27/06/2013 Call 34.510 0.010 0.025 0.000   1,360 0.085
BHPTZ8 27/06/2013 Call 35.000 0.001 0.015 0.010 85 14,072 0.040
BHPJ17 27/06/2013 Call 35.010 0.001 0.015 0.000   2,399 0.035
BHPXJ8 27/06/2013 Call 35.500 0.000 0.000 0.000   11,410 0.015
BHPKN9 27/06/2013 Call 35.510 0.000 0.000 0.000   986 0.015
BHPU18 27/06/2013 Call 36.000 0.000 0.000 0.010 40 20,707 0.015
BHPJ27 27/06/2013 Call 36.010 0.003 0.003 0.000   4,360 0.015
BHPXM8 27/06/2013 Call 36.500 0.000 0.000 0.000   7,515 0.007
BHPSF7 27/06/2013 Call 36.510 0.001 0.001 0.000   4,641 0.010
BHPU48 27/06/2013 Call 37.000 0.000 0.000 0.000   11,060 0.003
BHPE57 27/06/2013 Call 37.010 0.000 0.000 0.000   1,810 0.010
BHPM87 27/06/2013 Call 37.500 0.000 0.000 0.000   9,726 0.001
BHPE47 27/06/2013 Call 37.510 0.000 0.000 0.000   1,429 0.009
BHPU58 27/06/2013 Call 38.000 0.000 0.000 0.000   9,536 0.000
BHPX19 27/06/2013 Call 38.010 0.000 0.000 0.000   1,717 0.005
BHPV17 27/06/2013 Call 38.500 0.000 0.000 0.000   6,113 0.000
BHPE17 27/06/2013 Call 38.510 0.000 0.000 0.000   825 0.003
BHPXN8 27/06/2013 Call 39.000 0.000 0.000 0.000   5,409 0.000
BHPX29 27/06/2013 Call 39.010 0.000 0.000 0.000   938 0.001
BHPKA8 27/06/2013 Call 39.500 0.000 0.000 0.000   724 0.000
BHPDZ7 27/06/2013 Call 39.510 0.000 0.000 0.000   157 0.001
BHPU88 27/06/2013 Call 40.000 0.000 0.000 0.000   4,442 0.000
BHPX59 27/06/2013 Call 40.010 0.000 0.000 0.000   596 0.000
BHPMD8 27/06/2013 Call 40.500 0.000 0.000 0.000   463 0.000
BHPDW7 27/06/2013 Call 40.510 0.000 0.000 0.000   50 0.000
BHPU98 27/06/2013 Call 41.000 0.000 0.000 0.000   2,727 0.000
BHPEK7 27/06/2013 Call 41.010 0.000 0.000 0.000   376 0.000
BHPQY8 27/06/2013 Call 41.500 0.000 0.000 0.000   317 0.000
BHPKI8 27/06/2013 Call 41.510 0.000 0.000 0.000   0 0.000
BHPD78 27/06/2013 Call 42.000 0.000 0.000 0.000   1,253 0.000
BHPEJ7 27/06/2013 Call 42.010 0.000 0.000 0.000   30 0.000
BHPWY8 27/06/2013 Call 42.500 0.000 0.000 0.000   1,450 0.000
BHPC88 27/06/2013 Call 42.510 0.000 0.000 0.000   50 0.000
BHPD89 27/06/2013 Call 43.000 0.000 0.000 0.000   110 0.000
BHPKL8 27/06/2013 Call 43.010 0.000 0.000 0.000   248 0.000
BHPD59 27/06/2013 Call 43.500 0.000 0.000 0.000   0 0.000
BHPC98 27/06/2013 Call 43.510 0.000 0.000 0.000   248 0.000
BHPBS9 27/06/2013 Call 44.000 0.000 0.000 0.000   706 0.000
BHPJP7 27/06/2013 Call 44.010 0.000 0.000 0.000   50 0.000
BHPCW9 27/06/2013 Call 44.500 0.000 0.000 0.000   0 0.000
BHPJQ7 27/06/2013 Call 44.510 0.000 0.000 0.000   0 0.000
BHPX67 27/06/2013 Call 45.000 0.000 0.000 0.000   925 0.000
BHPZE9 27/06/2013 Call 45.010 0.000 0.000 0.000   98 0.000
BHPJT7 27/06/2013 Call 46.010 0.000 0.000 0.000   0 0.000
BHPCL8 27/06/2013 Call 46.510 0.000 0.000 0.000   0 0.000
BHPCI7 27/06/2013 Call 47.010 0.000 0.000 0.000   0 0.000
BHPCM8 27/06/2013 Call 47.510 0.000 0.000 0.000   0 0.000
BHPQ47 27/06/2013 Call 50.010 0.000 0.000 0.000   0 0.000
BHPPP7 27/06/2013 Call 54.000 0.000 0.000 0.000   0 0.000
BHPMQ9 27/06/2013 Call 60.010 0.000 0.000 0.000   0 0.000
BHPKA9 25/07/2013 Call 0.010 32.470 32.470 0.000   12,762 33.070
BHPW18 25/07/2013 Call 24.000 8.455 8.455 0.000   0 9.085
BHPW28 25/07/2013 Call 24.500 7.960 7.960 0.000   0 8.600
BHPVV8 25/07/2013 Call 25.000 7.465 7.465 0.000   0 8.085
BHPWB8 25/07/2013 Call 25.500 6.970 6.970 0.000   0 7.615
BHPWC8 25/07/2013 Call 26.000 6.480 6.480 0.000   0 7.110
BHPWU8 25/07/2013 Call 27.000 5.520 5.520 0.000   0 6.125
BHPXB9 25/07/2013 Call 27.500 5.045 5.045 0.000   0 5.640
BHPWX8 25/07/2013 Call 28.000 4.585 4.585 0.000   0 5.170
BHPRF9 25/07/2013 Call 28.500 4.135 4.135 0.000   260 4.700
BHPFM9 25/07/2013 Call 29.000 0.000 0.000 0.000   190 4.240
BHPN19 25/07/2013 Call 29.500 0.000 0.000 0.000   260 3.780
BHPFP9 25/07/2013 Call 30.000 0.000 0.000 0.000   2,367 3.335
BHPLE9 25/07/2013 Call 30.500 0.000 0.000 0.000   75 2.905
BHPFQ9 25/07/2013 Call 31.000 0.000 0.000 0.000   108 2.490
BHPD77 25/07/2013 Call 31.010 1.950 1.950 0.000   0 2.450
BHPKP9 25/07/2013 Call 31.500 1.285 1.685 0.000   674 2.095
BHPD67 25/07/2013 Call 31.510 1.255 1.655 1.655 50 0 2.085
BHPFT9 25/07/2013 Call 32.000 1.145 1.210 1.350 50 861 1.735
BHPXZ9 25/07/2013 Call 32.010 1.010 1.310 0.000   199 1.715
BHPJD9 25/07/2013 Call 32.500 0.895 0.935 0.000   550 1.400
BHPXY9 25/07/2013 Call 32.510 0.800 1.015 1.025 150 164 1.385
BHPFU9 25/07/2013 Call 33.000 0.670 0.710 0.000   711 1.115
BHPVD8 25/07/2013 Call 33.010 0.665 0.750 0.000   1,406 1.105
BHPTI8 25/07/2013 Call 33.500 0.500 0.525 0.000 750 2,661 0.865
BHPVG8 25/07/2013 Call 33.510 0.500 0.525 0.000 150 977 0.850
BHPUB8 25/07/2013 Call 34.000 0.355 0.375 0.375 218 5,164 0.635
BHPVH8 25/07/2013 Call 34.010 0.350 0.380 0.000   829 0.630
BHPTG8 25/07/2013 Call 34.500 0.245 0.265 0.235 90 3,918 0.465
BHPVK8 25/07/2013 Call 34.510 0.240 0.265 0.000   3,759 0.460
BHPUJ8 25/07/2013 Call 35.000 0.165 0.180 0.200 50 6,418 0.330
BHPUR8 25/07/2013 Call 35.010 0.160 0.180 0.200 100 2,717 0.325
BHPTQ8 25/07/2013 Call 35.500 0.105 0.125 0.120 552 3,654 0.220
BHPUU8 25/07/2013 Call 35.510 0.105 0.125 0.000   3,263 0.220
BHPUD8 25/07/2013 Call 36.000 0.070 0.080 0.000 770 3,499 0.155
BHPUV8 25/07/2013 Call 36.010 0.070 0.085 0.000   845 0.150
BHPTO8 25/07/2013 Call 36.500 0.045 0.055 0.000   1,748 0.105
BHPUY8 25/07/2013 Call 36.510 0.040 0.055 0.000   1,178 0.100
BHPTS8 25/07/2013 Call 37.000 0.015 0.055 0.000   1,574 0.065
BHPUZ8 25/07/2013 Call 37.010 0.000 0.000 0.000   4,005 0.065
BHPUH8 25/07/2013 Call 37.500 0.005 0.045 0.000   3,285 0.045
BHPV38 25/07/2013 Call 37.510 0.035 0.035 0.000   1,622 0.045
BHPUP8 25/07/2013 Call 38.000 0.000 0.040 0.000   888 0.030
BHPV48 25/07/2013 Call 38.010 0.020 0.020 0.000   448 0.030
BHPUF8 25/07/2013 Call 38.500 0.000 0.000 0.000   1,746 0.020
BHPV78 25/07/2013 Call 38.510 0.015 0.015 0.000   226 0.020
BHPUN8 25/07/2013 Call 39.000 0.000 0.000 0.000   3,885 0.015
BHPV88 25/07/2013 Call 39.010 0.009 0.009 0.000   40 0.015
BHPTK8 25/07/2013 Call 39.500 0.004 0.004 0.000   236 0.010
BHPVB8 25/07/2013 Call 39.510 0.005 0.005 0.000   80 0.008
BHPUL8 25/07/2013 Call 40.000 0.002 0.002 0.000   376 0.007
BHPVL8 25/07/2013 Call 40.010 0.003 0.003 0.000   692 0.005
BHPTM8 25/07/2013 Call 40.500 0.001 0.001 0.000   75 0.004
BHPVO8 25/07/2013 Call 40.510 0.002 0.002 0.000   25 0.003
BHPVP8 25/07/2013 Call 41.000 0.001 0.001 0.000   183 0.003
BHPVX8 25/07/2013 Call 41.500 0.000 0.000 0.000   0 0.002
BHPWF8 25/07/2013 Call 42.000 0.000 0.000 0.000   155 0.001
BHPWG8 25/07/2013 Call 42.500 0.000 0.000 0.000   0 0.001
BHPWJ8 25/07/2013 Call 43.000 0.000 0.000 0.000   0 0.000
BHPWK8 25/07/2013 Call 43.500 0.000 0.000 0.000   0 0.000
BHPWP8 25/07/2013 Call 44.000 0.000 0.000 0.000   0 0.000
BHPWQ8 25/07/2013 Call 44.500 0.000 0.000 0.000   0 0.000
BHPCY9 25/07/2013 Call 44.510 0.000 0.000 0.000   0 0.000
BHPWT8 25/07/2013 Call 45.000 0.000 0.000 0.000   30 0.000
BHPKC9 29/08/2013 Call 0.010 32.555 32.555 0.000   0 33.160
BHPWN9 29/08/2013 Call 23.000 9.520 9.520 0.000   0 10.150
BHPWK9 29/08/2013 Call 23.500 9.025 9.025 0.000   0 9.670
BHPLZ9 29/08/2013 Call 24.000 8.535 8.535 0.000   0 9.160
BHPWI9 29/08/2013 Call 24.500 8.045 8.045 0.000   0 8.710
BHPLY9 29/08/2013 Call 25.000 7.560 7.560 0.000   0 8.205
BHPMA9 29/08/2013 Call 25.500 7.075 7.075 0.000   0 7.755
BHPM49 29/08/2013 Call 25.510 7.040 7.040 0.000   0 7.745
BHPLU9 29/08/2013 Call 26.000 6.605 6.605 0.000   30 7.250
BHPM39 29/08/2013 Call 26.010 0.000 0.000 0.000 29 0 7.245
BHPLA9 29/08/2013 Call 27.000 5.675 5.675 0.000   0 6.305
BHPXD9 29/08/2013 Call 27.500 5.230 5.230 0.000   0 5.845
BHPI19 29/08/2013 Call 28.000 4.795 4.795 0.000   0 5.390
BHPI39 29/08/2013 Call 28.010 4.695 4.695 0.000   0 5.425
BHPRH9 29/08/2013 Call 28.500 4.375 4.375 0.000   0 4.940
BHPIJ9 29/08/2013 Call 29.000 3.970 3.970 0.000   172 4.500
BHPIL9 29/08/2013 Call 29.010 3.835 3.835 0.000   0 4.535
BHPN39 29/08/2013 Call 29.500 0.000 0.000 0.000   0 4.070
BHPIN9 29/08/2013 Call 30.000 0.000 0.000 0.000   100 3.650
BHPIX9 29/08/2013 Call 30.010 3.055 3.055 0.000   25 3.685
BHPLG9 29/08/2013 Call 30.500 0.000 0.000 0.000   143 3.250
BHPIZ9 29/08/2013 Call 31.000 0.000 0.000 0.000   194 2.865
BHPJ29 29/08/2013 Call 31.010 2.365 2.365 0.000   48 2.890
BHPKR9 29/08/2013 Call 31.500 0.000 0.000 0.000   144 2.500
BHPJ49 29/08/2013 Call 32.000 1.460 1.805 0.000   922 2.165
BHPJ69 29/08/2013 Call 32.010 1.395 1.795 0.000   160 2.155
BHPJN9 29/08/2013 Call 32.500 1.315 1.380 0.000   661 1.850
BHPM77 29/08/2013 Call 32.510 1.230 1.465 0.000   0 1.845
BHPJ89 29/08/2013 Call 33.000 1.075 1.130 0.000   910 1.550
BHPEL9 29/08/2013 Call 33.010 1.025 1.205 1.100 80 567 1.565
BHPEF9 29/08/2013 Call 33.500 0.865 0.925 0.000   817 1.305
BHPEU9 29/08/2013 Call 33.510 0.790 0.970 0.000   96 1.300
BHPDT9 29/08/2013 Call 34.000 0.690 0.745 0.670 60 3,449 1.070
BHPEV9 29/08/2013 Call 34.010 0.650 0.760 0.000   903 1.055
BHPE69 29/08/2013 Call 34.500 0.530 0.585 0.000   882 0.860
BHPGZ9 29/08/2013 Call 34.510 0.495 0.610 1.060 30 285 0.850
BHPDR9 29/08/2013 Call 35.000 0.415 0.460 0.500 120 5,169 0.690
BHPFH9 29/08/2013 Call 35.010 0.360 0.460 0.000   1,129 0.695
BHPE89 29/08/2013 Call 35.500 0.315 0.350 0.355 40 2,005 0.540
BHPFI9 29/08/2013 Call 35.510 0.265 0.370 0.350 117 324 0.545
BHPDP9 29/08/2013 Call 36.000 0.230 0.265 0.250 20 2,846 0.415
BHPFL9 29/08/2013 Call 36.010 0.205 0.280 0.000   835 0.415
BHPDN9 29/08/2013 Call 36.500 0.150 0.220 0.000   1,462 0.315
BHPLY7 29/08/2013 Call 36.510 0.160 0.210 0.000   325 0.310
BHPDZ9 29/08/2013 Call 37.000 0.110 0.165 0.000   4,438 0.240
BHPLZ7 29/08/2013 Call 37.010 0.110 0.160 0.000   0 0.235
BHPDL9 29/08/2013 Call 37.500 0.000 0.000 0.000   1,840 0.185
BHPE49 29/08/2013 Call 38.000 0.000 0.000 0.000   971 0.130
BHPEY9 29/08/2013 Call 38.010 0.120 0.120 0.000   155 0.135
BHPEH9 29/08/2013 Call 38.500 0.000 0.000 0.000   638 0.095
BHPEZ9 29/08/2013 Call 38.510 0.090 0.090 0.000   112 0.095
BHPDX9 29/08/2013 Call 39.000 0.000 0.000 0.000   60 0.070
BHPEY7 29/08/2013 Call 39.010 0.070 0.070 0.000   0 0.070
BHPEJ9 29/08/2013 Call 39.500 0.000 0.000 0.000   74 0.055
BHPF27 29/08/2013 Call 39.510 0.050 0.050 0.000   51 0.050
BHPE29 29/08/2013 Call 40.000 0.000 0.000 0.000   175 0.035
BHPDV9 29/08/2013 Call 40.500 0.020 0.020 0.000   900 0.030
BHPMJ7 29/08/2013 Call 41.010 0.020 0.020 0.000   0 0.020
BHPFW9 29/08/2013 Call 42.500 0.005 0.005 0.000   2,500 0.008
BHPFY9 29/08/2013 Call 43.000 0.003 0.003 0.000   0 0.006
BHPGM9 29/08/2013 Call 43.010 0.005 0.005 0.000   0 0.004
BHPG29 29/08/2013 Call 43.500 0.002 0.002 0.000   0 0.004
BHPGN9 29/08/2013 Call 43.510 0.004 0.004 0.000   0 0.003
BHPG39 29/08/2013 Call 44.000 0.002 0.002 0.000   0 0.003
BHPGQ9 29/08/2013 Call 44.010 0.003 0.003 0.000   0 0.002
BHPG69 29/08/2013 Call 44.500 0.001 0.001 0.000   0 0.002
BHPGR9 29/08/2013 Call 44.510 0.002 0.002 0.000   0 0.001
BHPG79 29/08/2013 Call 45.000 0.001 0.001 0.000   0 0.001
BHPGX9 29/08/2013 Call 45.010 0.001 0.001 0.000   0 0.001
BHPG99 29/08/2013 Call 45.510 0.001 0.001 0.000   0 0.001
BHPE77 26/09/2013 Call 0.010 31.985 31.985 0.000   3,500 32.590
BHPJ67 26/09/2013 Call 15.000 17.475 17.475 0.000   116 18.075
BHPJ97 26/09/2013 Call 16.000 16.480 16.480 0.000   0 17.080
BHPI57 26/09/2013 Call 17.000 15.485 15.485 0.000   0 16.090
BHPPN7 26/09/2013 Call 17.500 14.990 14.990 0.000   0 15.590
BHPNU7 26/09/2013 Call 18.000 14.490 14.490 0.000   0 15.095
BHPPK7 26/09/2013 Call 18.500 13.995 13.995 0.000   0 14.600
BHPNZ7 26/09/2013 Call 19.000 13.495 13.495 0.000   0 14.105
BHPSD7 26/09/2013 Call 19.500 13.000 13.000 0.000   0 13.620
BHPI87 26/09/2013 Call 20.000 12.505 12.505 0.000   30 13.115
BHPC87 26/09/2013 Call 20.500 12.005 12.005 0.000   0 12.625
BHPMX9 26/09/2013 Call 21.000 11.510 11.510 0.000   0 12.145
BHPC97 26/09/2013 Call 21.500 11.010 11.010 0.000   0 11.625
BHPMU9 26/09/2013 Call 22.000 10.515 10.515 0.000   0 11.145
BHPCL7 26/09/2013 Call 22.500 10.020 10.020 0.000   0 10.650
BHPIG7 26/09/2013 Call 23.000 9.525 9.525 0.000   0 10.160
BHPNY9 26/09/2013 Call 23.500 9.030 9.030 0.000   0 9.675
BHPQA8 26/09/2013 Call 24.000 8.540 8.540 0.000   0 9.170
BHPNV9 26/09/2013 Call 24.500 8.050 8.050 0.000   0 8.690
BHPQD8 26/09/2013 Call 25.000 7.565 7.565 0.000   26 8.205
BHPUE9 26/09/2013 Call 25.010 6.990 6.990 0.000   0 7.730
BHPVO9 26/09/2013 Call 26.000 6.615 6.615 0.000   0 7.250
BHPJ99 26/09/2013 Call 26.010 6.050 6.050 0.000   10 6.795
BHPIP9 26/09/2013 Call 27.000 5.695 5.695 0.000   0 6.290
BHPUH9 26/09/2013 Call 27.010 5.150 5.150 0.000   20 5.910
BHPXG9 26/09/2013 Call 27.500 5.250 5.250 0.000   0 5.830
BHPZ98 26/09/2013 Call 28.000 4.820 4.820 0.000   5 5.375
BHPIS8 26/09/2013 Call 28.010 3.990 0.000 0.000   423 5.065
BHPRJ9 26/09/2013 Call 28.500 0.000 0.000 0.000   0 4.925
BHPZ18 26/09/2013 Call 29.000 0.000 0.000 0.000   0 4.485
BHPIZ8 26/09/2013 Call 29.010 3.515 3.515 0.000   30 4.260
BHPQB7 26/09/2013 Call 29.500 0.000 0.000 0.000   0 4.065
BHPMM7 26/09/2013 Call 29.510 3.155 3.155 0.000   0 3.855
BHPZ78 26/09/2013 Call 30.000 2.655 3.255 0.000   460 3.650
BHPJ18 26/09/2013 Call 30.010 2.810 2.810 0.000   42 3.460
BHPQF7 26/09/2013 Call 30.500 0.000 0.000 0.000   15 3.255
BHPMP7 26/09/2013 Call 30.510 2.495 2.495 0.000   0 3.075
BHPZB8 26/09/2013 Call 31.000 0.000 0.000 0.000   153 2.880
BHPJ68 26/09/2013 Call 31.010 2.195 2.195 0.000   62 2.705
BHPQD7 26/09/2013 Call 31.500 0.000 0.000 0.000   1,999 2.520
BHPMQ7 26/09/2013 Call 31.510 1.925 1.925 0.000   0 2.355
BHPYT8 26/09/2013 Call 32.000 1.470 1.870 0.000   1,885 2.195
BHPJ78 26/09/2013 Call 32.010 1.310 1.710 0.000   316 2.020
BHPQN7 26/09/2013 Call 32.500 1.385 1.470 1.500 25 361 1.885
BHPMT7 26/09/2013 Call 32.510 1.425 1.425 0.000   0 1.740
BHPYV8 26/09/2013 Call 33.000 1.160 1.235 0.000   3,486 1.645
BHPW69 26/09/2013 Call 33.010 1.200 1.200 0.000   417 1.485
BHPQR7 26/09/2013 Call 33.500 0.940 1.015 0.000   2,389 1.385
BHPMU7 26/09/2013 Call 33.510 0.995 0.995 0.000   50 1.255
BHPZ38 26/09/2013 Call 34.000 0.775 0.845 0.000   6,777 1.150
BHPW99 26/09/2013 Call 34.010 0.620 0.820 0.000 90 1,567 1.045
BHPQL7 26/09/2013 Call 34.500 0.620 0.685 0.000 20 2,536 0.950
BHPWP9 26/09/2013 Call 34.510 0.480 0.680 0.000   571 0.860
BHPZ58 26/09/2013 Call 35.000 0.490 0.555 0.000   4,724 0.805
BHPCU9 26/09/2013 Call 35.010 0.360 0.560 0.000 90 904 0.700
BHPQJ7 26/09/2013 Call 35.500 0.380 0.445 0.000   1,546 0.620
BHPFL7 26/09/2013 Call 35.510 0.430 0.430 0.000   1,257 0.565
BHPYX8 26/09/2013 Call 36.000 0.290 0.350 0.000   6,468 0.495
BHPGX8 26/09/2013 Call 36.010 0.000 0.000 0.000   2,105 0.450
BHPQH7 26/09/2013 Call 36.500 0.000 0.000 0.000   798 0.385
BHPSG7 26/09/2013 Call 36.510 0.270 0.270 0.000   521 0.355
BHPP39 26/09/2013 Call 37.000 0.130 0.230 0.000   5,837 0.300
BHPI88 26/09/2013 Call 37.010 0.210 0.210 0.000   1,286 0.275
BHPTV7 26/09/2013 Call 37.500 0.100 0.200 0.000   4,819 0.235
BHPXV9 26/09/2013 Call 37.510 0.165 0.165 0.000   132 0.210
BHPK37 26/09/2013 Call 38.000 0.000 0.000 0.000   1,718 0.180
BHPV57 26/09/2013 Call 38.010 0.125 0.125 0.000   1,705 0.160
BHPV37 26/09/2013 Call 38.500 0.000 0.000 0.000   11,010 0.135
BHPMO9 26/09/2013 Call 38.510 0.095 0.095 0.000   0 0.120
BHPK67 26/09/2013 Call 39.000 0.000 0.000 0.000   3,524 0.100
BHPV87 26/09/2013 Call 39.010 0.070 0.070 0.000   8,886 0.090
BHPKC8 26/09/2013 Call 39.500 0.000 0.000 0.000   1,825 0.080
BHPKH9 26/09/2013 Call 39.510 0.055 0.055 0.000   0 0.070
BHPK77 26/09/2013 Call 40.000 0.040 0.040 0.000   1,937 0.055
BHPV97 26/09/2013 Call 40.010 0.000 0.000 0.000   501 0.055
BHPMF8 26/09/2013 Call 40.500 0.030 0.030 0.000   404 0.045
BHPKV9 26/09/2013 Call 40.510 0.030 0.030 0.000   0 0.040
BHPKA7 26/09/2013 Call 41.000 0.000 0.000 0.000   2,475 0.035
BHPVC7 26/09/2013 Call 41.010 0.020 0.020 0.000   413 0.030
BHPR18 26/09/2013 Call 41.500 0.015 0.015 0.000   131 0.030
BHPKY9 26/09/2013 Call 41.510 0.015 0.015 0.000   0 0.025
BHPKB7 26/09/2013 Call 42.000 0.000 0.000 0.000   1,937 0.020
BHPVD7 26/09/2013 Call 42.010 0.010 0.010 0.000   8,836 0.020
BHPC79 26/09/2013 Call 42.500 0.009 0.009 0.000   0 0.015
BHPKD9 26/09/2013 Call 42.510 0.009 0.009 0.000   0 0.015
BHPKE7 26/09/2013 Call 43.000 0.006 0.006 0.000   854 0.010
BHPVG7 26/09/2013 Call 43.010 0.006 0.006 0.000   498 0.010
BHPVR8 26/09/2013 Call 44.010 0.003 0.003 0.000   50 0.005
BHPX98 26/09/2013 Call 45.000 0.002 0.002 0.000   200 0.003
BHPXB8 26/09/2013 Call 45.010 0.002 0.002 0.000   0 0.003
BHPI98 26/09/2013 Call 46.010 0.001 0.001 0.000   900 0.001
BHPQ57 26/09/2013 Call 50.010 0.000 0.000 0.000   200 0.000
BHPXP8 26/09/2013 Call 54.000 0.000 0.000 0.000   0 0.000
BHPJD8 26/09/2013 Call 54.010 0.000 0.000 0.000   0 0.000
BHPJG8 26/09/2013 Call 55.010 0.000 0.000 0.000   0 0.000
BHPJH8 26/09/2013 Call 55.510 0.000 0.000 0.000   0 0.000
BHPCM7 24/10/2013 Call 20.000 12.510 12.510 0.000   0 13.110
BHPCP7 24/10/2013 Call 20.500 12.025 12.025 0.000   0 12.615
BHPCQ7 24/10/2013 Call 21.000 11.515 11.515 0.000   0 12.135
BHPCT7 24/10/2013 Call 21.500 11.030 11.030 0.000   0 11.620
BHPCU7 24/10/2013 Call 22.000 10.540 10.540 0.000   0 11.140
BHPCX7 24/10/2013 Call 22.500 10.050 10.050 0.000   0 10.650
BHPCY7 24/10/2013 Call 23.000 9.560 9.560 0.000   0 10.160
BHPDK7 24/10/2013 Call 23.500 9.060 9.060 0.000   0 9.675
BHPDL7 24/10/2013 Call 24.000 8.580 8.580 0.000   0 9.170
BHPLW7 24/10/2013 Call 24.500 8.095 8.095 0.000   0 8.695
BHPZK9 24/10/2013 Call 28.000 5.005 5.005 0.000   0 5.560
BHPPZ7 24/10/2013 Call 28.010 4.505 4.505 0.000   0 5.020
BHPBH7 24/10/2013 Call 28.500 4.570 4.570 0.000   0 5.125
BHPZI9 24/10/2013 Call 29.000 4.160 4.160 0.000   0 4.695
BHPQ17 24/10/2013 Call 29.010 3.760 3.760 0.000   0 4.235
BHPZS9 24/10/2013 Call 29.500 3.750 3.750 0.000   0 4.275
BHPBL7 24/10/2013 Call 30.000 3.355 3.355 0.000   0 3.865
BHPMW7 24/10/2013 Call 30.010 3.085 3.085 0.000   0 3.525
BHPZQ9 24/10/2013 Call 30.500 2.975 2.975 0.000   0 3.470
BHPMZ7 24/10/2013 Call 30.510 2.775 2.775 0.000   0 3.195
BHPB47 24/10/2013 Call 31.000 2.605 2.605 0.000   0 3.085
BHPN17 24/10/2013 Call 31.010 2.490 2.490 0.000   0 2.880
BHPZY9 24/10/2013 Call 31.500 2.295 2.295 0.000   30 2.715
BHPN47 24/10/2013 Call 31.510 2.195 2.195 0.000   0 2.590
BHPBS7 24/10/2013 Call 32.000 0.000 0.000 0.000   0 2.400
BHPN97 24/10/2013 Call 32.010 1.920 1.920 0.000   0 2.290
BHPB27 24/10/2013 Call 32.500 1.715 1.715 0.000   30 2.100
BHPNM7 24/10/2013 Call 32.510 1.665 1.665 0.000   0 2.010
BHPBJ7 24/10/2013 Call 33.000 1.475 1.475 0.000   199 1.810
BHPNP7 24/10/2013 Call 33.010 1.430 1.430 0.000   0 1.750
BHPZM9 24/10/2013 Call 33.500 1.250 1.250 0.000   355 1.560
BHPNS7 24/10/2013 Call 33.510 1.215 1.215 0.000   0 1.510
BHPZU9 24/10/2013 Call 34.000 0.000 0.000 0.000   531 1.335
BHPNV7 24/10/2013 Call 34.010 0.000 0.000 0.000   0 1.295
BHPZO9 24/10/2013 Call 34.500 0.880 0.880 0.000   190 1.135
BHPNY7 24/10/2013 Call 34.510 0.850 0.850 0.000   0 1.095
BHPZW9 24/10/2013 Call 35.000 0.000 0.000 0.000   170 0.955
BHPP47 24/10/2013 Call 35.010 0.700 0.700 0.000   0 0.915
BHPD17 24/10/2013 Call 35.500 0.595 0.595 0.000   122 0.795
BHPFT7 24/10/2013 Call 35.510 0.565 0.565 0.000   0 0.755
BHPD37 24/10/2013 Call 36.000 0.000 0.000 0.000   298 0.650
BHPEO7 24/10/2013 Call 36.500 0.395 0.395 0.000   24 0.535
BHPEQ7 24/10/2013 Call 37.000 0.000 0.000 0.000   75 0.430
BHPEU7 24/10/2013 Call 37.500 0.250 0.250 0.000   100 0.355
BHPES7 24/10/2013 Call 38.000 0.000 0.000 0.000   272 0.280
BHPFU7 24/10/2013 Call 38.010 0.205 0.205 0.000   0 0.300
BHPF57 24/10/2013 Call 38.500 0.080 0.160 0.000   3,838 0.205
BHPFX7 24/10/2013 Call 38.510 0.155 0.155 0.000   0 0.230
BHPFO7 24/10/2013 Call 39.000 0.000 0.000 0.000   302 0.180
BHPFY7 24/10/2013 Call 39.010 0.135 0.135 0.000   0 0.180
BHPG27 24/10/2013 Call 39.510 0.095 0.095 0.000   0 0.155
BHPG37 24/10/2013 Call 40.010 0.075 0.075 0.000   0 0.110
BHPG67 24/10/2013 Call 40.510 0.055 0.055 0.000   0 0.090
BHPL37 24/10/2013 Call 41.010 0.045 0.045 0.000   0 0.070
BHPLR7 24/10/2013 Call 42.010 0.025 0.025 0.000   0 0.040
BHPLS7 24/10/2013 Call 42.510 0.020 0.020 0.000   0 0.035
BHPLD7 28/11/2013 Call 22.000 10.540 10.540 0.000   0 11.140
BHPLE7 28/11/2013 Call 22.500 10.050 10.050 0.000   0 10.650
BHPLH7 28/11/2013 Call 23.000 9.565 9.565 0.000   0 10.160
BHPLI7 28/11/2013 Call 23.500 9.085 9.085 0.000   0 9.680
BHPLL7 28/11/2013 Call 24.000 8.615 8.615 0.000   0 9.195
BHPLM7 28/11/2013 Call 24.500 8.125 8.125 0.000   0 8.730
BHPLP7 28/11/2013 Call 25.000 7.650 7.650 0.000   0 8.240
BHPQ97 28/11/2013 Call 28.010 4.885 4.885 0.000   0 5.375
BHPP67 28/11/2013 Call 28.500 4.720 4.720 0.000   0 5.250
BHPP87 28/11/2013 Call 29.000 4.325 4.325 0.000   0 4.845
BHPQQ7 28/11/2013 Call 29.010 4.140 4.140 0.000   0 4.600
BHPM47 28/11/2013 Call 29.500 3.930 3.930 0.000   0 4.445
BHPM27 28/11/2013 Call 30.000 3.565 3.565 0.000   0 4.050
BHPRF7 28/11/2013 Call 30.010 3.435 3.435 0.000   0 3.865
BHPLA7 28/11/2013 Call 30.500 3.200 3.200 0.000   0 3.680
BHPJG7 28/11/2013 Call 31.000 2.855 2.855 0.000   0 3.310
BHPPV7 28/11/2013 Call 31.010 2.795 2.795 0.000   0 3.180
BHPKL7 28/11/2013 Call 31.500 2.525 2.525 0.000   0 2.965
BHPPW7 28/11/2013 Call 31.510 2.505 2.505 0.000   0 2.875
BHPJ47 28/11/2013 Call 32.000 0.000 0.000 0.000   0 2.630
BHPJY7 28/11/2013 Call 32.500 0.000 0.000 0.000   20 2.310
BHPKJ7 28/11/2013 Call 33.000 1.730 1.730 0.000   20 2.095
BHPK17 28/11/2013 Call 33.500 1.485 1.485 0.000   15 1.815
BHPI27 28/11/2013 Call 34.000 0.000 0.000 0.000   110 1.570
BHPJK7 28/11/2013 Call 34.500 1.100 1.100 0.000   0 1.355
BHPI67 28/11/2013 Call 35.000 0.000 0.000 0.000   142 1.175
BHPJI7 28/11/2013 Call 35.500 0.795 0.795 0.000   30 0.995
BHPIH7 28/11/2013 Call 36.000 0.000 0.000 0.000   210 0.855
BHPGX7 28/11/2013 Call 36.500 0.560 0.560 0.000   45 0.720
BHPJM7 28/11/2013 Call 37.000 0.000 0.000 0.000   72 0.615
BHPGV7 28/11/2013 Call 37.500 0.385 0.385 0.000   0 0.510
BHPKN7 28/11/2013 Call 38.000 0.000 0.000 0.000   60 0.425
BHPKP7 28/11/2013 Call 38.500 0.290 0.290 0.000   25 0.360
BHPMK7 28/11/2013 Call 41.010 0.000 0.000 0.000   0 0.130
BHPL47 28/11/2013 Call 42.010 0.060 0.060 0.000   0 0.085
BHPL77 28/11/2013 Call 42.510 0.045 0.045 0.000   0 0.070
BHPVC8 19/12/2013 Call 0.010 32.190 32.190 0.000   20 32.795
BHPNO7 19/12/2013 Call 9.000 23.440 23.440 0.000   45 24.040
BHPJU7 19/12/2013 Call 14.000 18.465 18.465 0.000   0 19.070
BHPJX7 19/12/2013 Call 15.000 17.475 17.475 0.000   0 18.085
BHPT77 19/12/2013 Call 16.000 16.480 16.480 0.000   0 17.100
BHPTJ7 19/12/2013 Call 16.500 15.980 15.980 0.000   0 16.610
BHPT67 19/12/2013 Call 17.000 15.485 15.485 0.000   0 16.100
BHPTM7 19/12/2013 Call 17.500 14.985 14.985 0.000   0 15.590
BHPDP8 19/12/2013 Call 18.000 14.490 14.490 0.000   0 15.090
BHPWW9 19/12/2013 Call 19.000 13.495 13.495 0.000   0 14.095
BHPB67 19/12/2013 Call 20.000 12.500 12.500 0.000   94 13.105
BHPQE8 19/12/2013 Call 21.000 11.505 11.505 0.000   0 12.140
BHPMH9 19/12/2013 Call 21.500 11.010 11.010 0.000   0 11.620
BHPB77 19/12/2013 Call 22.000 10.515 10.515 0.000   0 11.135
BHPME9 19/12/2013 Call 22.500 10.015 10.015 0.000   0 10.655
BHPRK8 19/12/2013 Call 23.000 9.520 9.520 0.000   0 10.170
BHPL29 19/12/2013 Call 23.500 9.030 9.030 0.000   0 9.695
BHPBF7 19/12/2013 Call 24.000 8.540 8.540 0.000   555 9.215
BHPL19 19/12/2013 Call 24.500 8.050 8.050 0.000   0 8.750
BHPJA7 19/12/2013 Call 25.000 7.570 7.570 0.000   0 8.270
BHP65 19/12/2013 Call 26.000 6.630 6.630 0.000   0 7.350
BHPJC9 19/12/2013 Call 26.010 6.600 6.600 0.000   0 7.165
BHP68 19/12/2013 Call 27.000 5.735 5.735 0.000   76 6.455
BHPXI9 19/12/2013 Call 27.500 5.305 5.305 0.000   0 6.020
BHP6D 19/12/2013 Call 28.000 4.900 4.900 0.000   608 5.605
BHPKM9 19/12/2013 Call 28.010 5.040 5.040 0.000   0 5.570
BHPRL9 19/12/2013 Call 28.500 4.505 4.505 0.000   0 5.195
BHP6S 19/12/2013 Call 29.000 4.135 4.135 0.000   10 4.795
BHPN59 19/12/2013 Call 29.500 3.780 3.780 0.000   0 4.415
BHP81 19/12/2013 Call 30.000 0.000 0.000 0.000   1,920 4.035
BHPRN8 19/12/2013 Call 30.010 3.120 0.000 0.000   783 4.160
BHPLI9 19/12/2013 Call 30.500 3.135 3.135 0.000   1 3.685
BHPC37 19/12/2013 Call 31.000 2.845 2.845 0.000   654 3.340
BHPXQ8 19/12/2013 Call 31.010 3.050 3.050 0.000   109 3.505
BHPKT9 19/12/2013 Call 31.500 2.570 2.570 0.000   240 3.015
BHPC47 19/12/2013 Call 32.000 0.000 0.000 0.000   1,325 2.705
BHPXT8 19/12/2013 Call 32.010 2.485 2.485 0.000   957 2.900
BHPJP9 19/12/2013 Call 32.500 0.000 0.000 0.000   30 2.410
BHPXU8 19/12/2013 Call 32.510 2.185 2.185 0.000   611 2.585
BHPC77 19/12/2013 Call 33.000 0.000 0.000 0.000   1,937 2.140
BHPPL9 19/12/2013 Call 33.010 1.905 1.905 0.000   938 2.285
BHPMN8 19/12/2013 Call 33.500 0.000 0.000 0.000   2,742 1.925
BHPXY8 19/12/2013 Call 33.510 1.640 1.640 0.000   369 1.995
BHPZA 19/12/2013 Call 34.000 0.000 0.000 1.420 40 5,297 1.690
BHPXZ8 19/12/2013 Call 34.010 0.000 0.000 0.000   371 1.725
BHPMV8 19/12/2013 Call 34.500 0.975 1.275 0.000   630 1.480
BHPY28 19/12/2013 Call 34.510 0.965 1.265 0.000   220 1.475
BHPZD8 19/12/2013 Call 35.000 0.815 1.115 0.000   1,705 1.295
BHPP89 19/12/2013 Call 35.010 0.810 1.110 0.000   636 1.280
BHPMT8 19/12/2013 Call 35.500 0.675 0.975 0.000   1,258 1.120
BHPY58 19/12/2013 Call 35.510 0.675 0.975 0.000   625 1.115
BHPBL9 19/12/2013 Call 36.000 0.605 0.805 0.000   2,398 0.960
BHPY68 19/12/2013 Call 36.010 0.600 0.800 0.000   640 0.955
BHPMP8 19/12/2013 Call 36.500 0.000 0.000 0.000   1,444 0.810
BHPY98 19/12/2013 Call 36.510 0.650 0.650 0.000   170 0.825
BHPJD7 19/12/2013 Call 37.000 0.000 0.000 0.000   1,337 0.705
BHPYB8 19/12/2013 Call 37.010 0.550 0.550 0.000   832 0.705
BHPMR8 19/12/2013 Call 37.500 0.000 0.000 0.420 150 1,232 0.605
BHPSI7 19/12/2013 Call 37.510 0.460 0.460 0.000   750 0.600
BHPJE7 19/12/2013 Call 38.000 0.000 0.000 0.400 10 2,950 0.505
BHPYC8 19/12/2013 Call 38.010 0.000 0.000 0.000   606 0.505
BHPN48 19/12/2013 Call 38.500 0.000 0.000 0.000   1,095 0.425
BHPYF8 19/12/2013 Call 38.510 0.315 0.315 0.000   510 0.425
BHPU47 19/12/2013 Call 39.000 0.000 0.000 0.000   1,582 0.355
BHPRO8 19/12/2013 Call 39.010 0.265 0.265 0.000   618 0.350
BHPN28 19/12/2013 Call 39.500 0.000 0.000 0.000   2,705 0.290
BHPGT7 19/12/2013 Call 39.510 0.215 0.215 0.000   0 0.295
BHPI18 19/12/2013 Call 40.000 0.100 0.200 0.000   10,562 0.245
BHPRY8 19/12/2013 Call 40.010 0.175 0.175 0.000   309 0.240
BHPMZ8 19/12/2013 Call 40.500 0.000 0.000 0.000   1,265 0.195
BHPMI9 19/12/2013 Call 40.510 0.140 0.140 0.000   30 0.195
BHPBP9 19/12/2013 Call 41.000 0.000 0.000 0.000   723 0.160
BHPRZ8 19/12/2013 Call 41.010 0.000 0.000 0.000   680 0.160
BHPR38 19/12/2013 Call 41.500 0.095 0.095 0.000   698 0.130
BHPI28 19/12/2013 Call 42.000 0.000 0.000 0.000   3,417 0.115
BHPS38 19/12/2013 Call 42.010 0.080 0.080 0.000   98 0.110
BHPCG9 19/12/2013 Call 42.500 0.065 0.065 0.000   150 0.090
BHPL87 19/12/2013 Call 42.510 0.065 0.065 0.000   0 0.095
BHPBQ7 19/12/2013 Call 43.000 0.055 0.055 0.000   1,143 0.075
BHPKJ9 19/12/2013 Call 43.010 0.055 0.055 0.000   300 0.075
BHPFF7 19/12/2013 Call 43.500 0.045 0.045 0.000   178 0.065
BHPFN7 19/12/2013 Call 43.510 0.040 0.040 0.000   0 0.065
BHPI58 19/12/2013 Call 44.000 0.000 0.000 0.000   3,439 0.055
BHPS48 19/12/2013 Call 44.010 0.035 0.035 0.000   50 0.050
BHPCJ7 19/12/2013 Call 45.000 0.025 0.025 0.000   3,344 0.040
BHPD99 19/12/2013 Call 45.010 0.020 0.020 0.000   0 0.035
BHPXT9 19/12/2013 Call 47.010 0.009 0.009 0.000   0 0.015
BHPUG7 19/12/2013 Call 48.000 0.006 0.006 0.000   5,782 0.010
BHPTY7 19/12/2013 Call 50.000 0.002 0.002 0.000   1,410 0.005
BHPQ87 19/12/2013 Call 50.010 0.002 0.002 0.000   134 0.004
BHPTZ7 19/12/2013 Call 54.000 0.000 0.000 0.000   658 0.001
BHPEH7 19/12/2013 Call 55.000 0.000 0.000 0.000   198 0.001
BHPU37 19/12/2013 Call 56.000 0.000 0.000 0.000   1,978 0.000
BHPN67 19/12/2013 Call 60.000 0.000 0.000 0.000   10 0.000
BHPMS9 27/03/2014 Call 18.000 14.485 14.485 0.000   0 15.085
BHPUL9 27/03/2014 Call 18.500 13.990 13.990 0.000   0 14.590
BHPL99 27/03/2014 Call 19.000 13.490 13.490 0.000   0 14.100
BHPUI9 27/03/2014 Call 19.500 12.995 12.995 0.000   0 13.610
BHPL79 27/03/2014 Call 20.000 12.495 12.495 0.000   100 13.120
BHPVL9 27/03/2014 Call 20.500 12.000 12.000 0.000   0 12.630
BHPL59 27/03/2014 Call 21.000 11.505 11.505 0.000   0 12.160
BHPKR7 27/03/2014 Call 21.500 11.010 11.010 0.000   0 11.655
BHPKU7 27/03/2014 Call 22.000 10.515 10.515 0.000   0 11.185
BHPVQ9 27/03/2014 Call 26.000 6.770 6.770 0.000   0 7.550
BHPVX9 27/03/2014 Call 26.010 6.555 6.555 0.000   0 7.125
BHPIR9 27/03/2014 Call 27.000 5.955 5.955 0.000   0 6.710
BHPW19 27/03/2014 Call 27.010 5.780 5.780 0.000   88 6.325
BHPXK9 27/03/2014 Call 27.500 5.565 5.565 0.000   0 6.305
BHPZL8 27/03/2014 Call 28.000 5.195 5.195 0.000   0 5.920
BHPW29 27/03/2014 Call 28.010 5.040 5.040 0.000   26 5.570
BHPRN9 27/03/2014 Call 28.500 4.840 4.840 0.000   0 5.540
BHPZT8 27/03/2014 Call 29.000 4.500 4.500 0.000   0 5.165
BHPQ59 27/03/2014 Call 29.500 4.180 4.180 0.000   0 4.815
BHPZJ8 27/03/2014 Call 30.000 3.870 3.870 0.000   40 4.470
BHPVJ9 27/03/2014 Call 30.010 3.775 3.775 0.000   20 4.260
BHPQ99 27/03/2014 Call 30.500 3.585 3.585 0.000   0 4.130
BHPZH8 27/03/2014 Call 31.000 3.305 3.305 0.000   36 3.815
BHPVI9 27/03/2014 Call 31.010 3.170 3.170 0.000   0 3.630
BHPQ79 27/03/2014 Call 31.500 0.000 0.000 0.000   0 3.505
BHPZR8 27/03/2014 Call 32.000 0.000 0.000 0.000   161 3.205
BHPVF9 27/03/2014 Call 32.010 2.615 2.615 0.000   70 3.045
BHPP29 27/03/2014 Call 32.500 0.000 0.000 0.000   125 2.920
BHPZN8 27/03/2014 Call 33.000 2.325 2.325 0.000   135 2.645
BHPVE9 27/03/2014 Call 33.010 2.110 2.110 0.000   0 2.505
BHPPN9 27/03/2014 Call 33.500 2.100 2.100 0.000   5 2.395
BHPZP8 27/03/2014 Call 34.000 1.875 1.875 0.000   1,262 2.160
BHPVB9 27/03/2014 Call 34.010 0.000 0.000 0.000   0 2.020
BHPQ39 27/03/2014 Call 34.500 1.690 1.690 0.000   160 1.925
BHPZV8 27/03/2014 Call 35.000 0.000 0.000 0.000   2,677 1.720
BHPVA9 27/03/2014 Call 35.010 1.335 1.335 0.000   70 1.595
BHPQ19 27/03/2014 Call 35.500 0.000 0.000 0.000 15 60 1.535
BHPZF8 27/03/2014 Call 36.000 0.000 0.000 0.000   344 1.360
BHPV79 27/03/2014 Call 36.010 1.050 1.050 0.000   80 1.275
BHPNZ9 27/03/2014 Call 36.500 1.025 1.025 0.000   59 1.215
BHPP59 27/03/2014 Call 37.000 0.000 0.000 0.000 15 537 1.065
BHPV69 27/03/2014 Call 37.010 0.815 0.815 0.000   55 1.010
BHPEW7 27/03/2014 Call 37.500 0.800 0.800 0.000   0 0.935
BHPDO7 27/03/2014 Call 37.510 0.705 0.705 0.000   0 0.875
BHPMA7 27/03/2014 Call 38.000 0.000 0.000 0.000   472 0.815
BHPUY9 27/03/2014 Call 38.010 0.600 0.600 0.000   0 0.760
BHPF77 27/03/2014 Call 38.500 0.635 0.635 0.000   10 0.765
BHPU67 27/03/2014 Call 39.000 0.000 0.000 0.000   416 0.620
BHPUX9 27/03/2014 Call 39.010 0.445 0.445 0.000   0 0.575
BHPWA9 27/03/2014 Call 39.500 0.490 0.490 0.000   0 0.535
BHPKE8 27/03/2014 Call 40.000 0.440 0.440 0.000   505 0.465
BHPUU9 27/03/2014 Call 40.010 0.330 0.330 0.000   0 0.430
BHPWD9 27/03/2014 Call 40.500 0.390 0.390 0.000   0 0.400
BHPL98 27/03/2014 Call 41.000 0.335 0.335 0.000   0 0.340
BHPUT9 27/03/2014 Call 41.010 0.235 0.235 0.000   0 0.315
BHPWE9 27/03/2014 Call 41.500 0.300 0.300 0.000   0 0.290
BHPR58 27/03/2014 Call 42.000 0.265 0.265 0.000   57 0.250
BHPUQ9 27/03/2014 Call 42.010 0.175 0.175 0.000   0 0.230
BHPWH9 27/03/2014 Call 42.500 0.230 0.230 0.000   20 0.210
BHPPQ7 27/03/2014 Call 42.510 0.145 0.145 0.000   0 0.195
BHPCI9 27/03/2014 Call 43.000 0.200 0.200 0.000   30 0.180
BHPUP9 27/03/2014 Call 43.010 0.125 0.125 0.000   0 0.165
BHPPT7 27/03/2014 Call 43.510 0.105 0.105 0.000   0 0.140
BHPUM9 27/03/2014 Call 44.010 0.090 0.090 0.000   200 0.120
BHPKW7 27/03/2014 Call 44.510 0.075 0.075 0.000   0 0.105
BHPKX7 27/03/2014 Call 45.010 0.065 0.065 0.000   0 0.085
BHPKZ7 27/03/2014 Call 45.510 0.055 0.055 0.000   0 0.075
BHPT69 26/06/2014 Call 16.000 16.470 16.470 0.000   0 17.075
BHPT99 26/06/2014 Call 16.500 15.975 15.975 0.000   0 16.580
BHPTA9 26/06/2014 Call 17.000 15.475 15.475 0.000   0 16.080
BHPTD9 26/06/2014 Call 17.500 14.980 14.980 0.000   0 15.585
BHPTH9 26/06/2014 Call 18.000 14.480 14.480 0.000   0 15.090
BHPTE9 26/06/2014 Call 18.500 13.985 13.985 0.000   0 14.595
BHPTI9 26/06/2014 Call 19.000 13.485 13.485 0.000   0 14.105
BHPTL9 26/06/2014 Call 19.500 12.990 12.990 0.000   0 13.630
BHPTM9 26/06/2014 Call 20.000 12.490 12.490 0.000   0 13.135
BHPTP9 26/06/2014 Call 20.500 11.995 11.995 0.000   0 12.650
BHPTQ9 26/06/2014 Call 21.000 11.500 11.500 0.000   0 12.190
BHPTT9 26/06/2014 Call 21.500 11.005 11.005 0.000   0 11.690
BHPTU9 26/06/2014 Call 22.000 10.515 10.515 0.000   0 11.240
BHPE28 26/06/2014 Call 22.010 10.295 10.295 0.000   5 10.840
BHPTX9 26/06/2014 Call 22.500 10.030 10.030 0.000   10 10.775
BHPTY9 26/06/2014 Call 23.000 9.545 9.545 0.000   0 10.325
BHPU29 26/06/2014 Call 23.500 9.075 9.075 0.000   0 9.875
BHPJY9 26/06/2014 Call 24.000 8.615 8.615 0.000   0 9.415
BHPK29 26/06/2014 Call 24.010 8.620 8.620 0.000   0 9.140
BHPU39 26/06/2014 Call 24.500 8.160 8.160 0.000   0 9.015
BHPU69 26/06/2014 Call 25.000 7.725 7.725 0.000   300 8.565
BHPU79 26/06/2014 Call 25.500 7.300 7.300 0.000   0 8.170
BHPUA9 26/06/2014 Call 26.000 6.895 6.895 0.000   0 7.760
BHPUB9 26/06/2014 Call 26.500 6.500 6.500 0.000   0 7.355
BHPIT9 26/06/2014 Call 27.000 6.120 6.120 0.000   0 6.965
BHPB99 26/06/2014 Call 28.000 5.415 5.415 0.000   20 6.205
BHPBK9 26/06/2014 Call 29.000 4.775 4.775 0.000   0 5.495
BHPBI9 26/06/2014 Call 30.000 4.185 4.185 0.000   10 4.805
BHPBG9 26/06/2014 Call 31.000 0.000 0.000 0.000   35 4.185
BHPB19 26/06/2014 Call 32.000 0.000 0.000 0.000   155 3.585
BHPZX8 26/06/2014 Call 33.000 2.425 2.630 2.500 40 350 3.015
BHPB79 26/06/2014 Call 34.000 2.000 2.205 0.000   120 2.545
BHPB59 26/06/2014 Call 35.000 1.650 1.830 0.000   1,560 2.115
BHPB39 26/06/2014 Call 36.000 1.560 1.560 0.000   100 1.810
BHPP79 26/06/2014 Call 37.000 1.320 1.320 0.000   242 1.530
BHPMC7 26/06/2014 Call 38.000 1.105 1.105 0.000   1,389 1.295
BHPU87 26/06/2014 Call 39.000 0.925 0.925 0.000   370 1.090
BHPKG8 26/06/2014 Call 40.000 0.330 0.735 0.000   1,837 0.910
BHPYJ7 26/06/2014 Call 41.000 0.635 0.635 0.000   70 0.765
BHPYK7 26/06/2014 Call 41.500 0.575 0.575 0.000   50 0.700
BHPR78 26/06/2014 Call 42.000 0.530 0.530 0.000   100 0.635
BHPCK9 26/06/2014 Call 43.000 0.435 0.435 0.000   0 0.530
BHPQI8 26/06/2014 Call 49.500 0.115 0.115 0.000   100 0.150
BHPJJ9 25/09/2014 Call 21.000 11.620 11.620 0.000   602 12.220
BHPJM9 25/09/2014 Call 22.000 10.600 10.600 0.000   85 11.300
BHPXM9 25/09/2014 Call 27.000 6.595 6.595 0.000   0 7.135
BHPRP9 25/09/2014 Call 28.000 5.890 5.890 0.000   0 6.420
BHPQT7 25/09/2014 Call 29.000 5.215 5.215 0.000   0 5.720
BHPQZ7 25/09/2014 Call 30.000 4.580 4.580 0.000   20 5.075
BHPR27 25/09/2014 Call 31.000 3.990 3.990 0.000   0 4.450
BHPR47 25/09/2014 Call 32.000 3.450 3.450 0.000   0 3.880
BHPR67 25/09/2014 Call 33.000 2.965 2.965 0.000   4 3.360
BHPQV7 25/09/2014 Call 34.000 2.580 2.580 0.000   20 2.880
BHPQX7 25/09/2014 Call 35.000 2.255 2.255 0.000   80 2.520
BHPYS9 25/09/2014 Call 36.000 1.950 1.950 0.000   130 2.205
BHPR87 25/09/2014 Call 37.000 1.695 1.695 0.000   130 1.915
BHPYT9 25/09/2014 Call 38.000 0.900 0.000 0.000   108 1.665
BHPSH9 25/09/2014 Call 38.500 1.360 1.360 0.000   60 1.550
BHPUA7 25/09/2014 Call 39.000 1.265 1.265 0.000   90 1.440
BHPYW9 25/09/2014 Call 40.000 1.085 1.085 0.000   408 1.250
BHPLB8 25/09/2014 Call 41.000 0.935 0.935 0.000   60 1.070
BHPP37 25/09/2014 Call 42.000 0.800 0.800 0.000   294 0.925
BHPCM9 25/09/2014 Call 43.000 0.680 0.680 0.000   0 0.795
BHPUI7 25/09/2014 Call 44.000 0.585 0.585 0.000   60 0.680
BHPIT8 25/09/2014 Call 45.000 0.495 0.495 0.000   744 0.585
BHPIW8 25/09/2014 Call 45.500 0.460 0.460 0.000   151 0.540
BHPI17 25/09/2014 Call 50.000 0.220 0.220 0.000   394 0.265
BHPEF7 18/12/2014 Call 18.000 14.505 14.505 0.000   62 15.125
BHPEN7 18/12/2014 Call 20.000 12.535 12.535 0.000   0 13.215
BHPK49 18/12/2014 Call 24.000 9.020 9.020 0.000   253 9.635
BHPK59 18/12/2014 Call 24.010 8.815 8.815 0.000   0 9.315
BHPVS9 18/12/2014 Call 26.000 7.515 7.515 0.000   0 8.080
BHPIV9 18/12/2014 Call 27.000 6.800 6.800 0.000   0 7.325
BHPBV9 18/12/2014 Call 28.000 6.120 6.120 0.000   0 6.645
BHPI69 18/12/2014 Call 29.000 5.480 5.480 0.000   0 5.970
BHPBR9 18/12/2014 Call 30.000 4.875 4.875 0.000   7 5.360
BHPC49 18/12/2014 Call 31.000 4.305 4.305 0.000   37 4.755
BHPI79 18/12/2014 Call 32.000 3.785 3.785 0.000   808 4.215
BHPBX9 18/12/2014 Call 33.000 3.305 3.305 0.000   40 3.695
BHPIF9 18/12/2014 Call 34.000 2.860 2.860 0.000   140 3.240
BHPBZ9 18/12/2014 Call 35.000 2.455 2.455 0.000   1,400 2.795
BHPC29 18/12/2014 Call 36.000 2.080 2.080 0.000   50 2.415
BHPPX9 18/12/2014 Call 37.000 0.000 4.000 0.000   4,280 2.035
BHPME7 18/12/2014 Call 38.000 1.450 1.450 0.000   10 1.730
BHPUC7 18/12/2014 Call 39.000 1.200 1.200 0.000   172 1.430
BHPIG9 18/12/2014 Call 40.000 0.795 1.095 0.000   1,504 1.180
BHPLD8 18/12/2014 Call 41.000 0.880 0.880 0.000   58 1.010
BHPR98 18/12/2014 Call 42.000 0.745 0.745 0.000   0 0.875
BHPCO9 18/12/2014 Call 43.000 0.640 0.640 0.000   0 0.740
BHPT97 18/12/2014 Call 45.000 0.460 0.460 0.000   850 0.545
BHPYW7 18/12/2014 Call 50.000 0.200 0.200 0.000   107 0.245
BHPZ57 18/12/2014 Call 57.000 0.060 0.060 0.000   162 0.075
BHPN77 18/12/2014 Call 60.000 0.035 0.035 0.000   419 0.045
BHPXO9 26/03/2015 Call 27.000 6.980 6.980 0.000   0 7.455
BHPRR9 26/03/2015 Call 28.000 6.310 6.310 0.000   0 6.835
BHPQD9 26/03/2015 Call 29.000 5.680 5.680 0.000   0 6.190
BHPQH9 26/03/2015 Call 30.000 5.080 5.080 0.000   0 5.565
BHPQB9 26/03/2015 Call 31.000 4.540 4.540 0.000   0 4.990
BHPQF9 26/03/2015 Call 32.000 4.010 4.010 0.000   0 4.450
BHPQL9 26/03/2015 Call 33.000 3.620 3.620 0.000   0 3.950
BHPQN9 26/03/2015 Call 34.000 3.250 3.250 0.000   0 3.565
BHPQJ9 26/03/2015 Call 35.000 2.930 2.930 0.000   0 3.205
BHPQR9 26/03/2015 Call 36.000 2.625 2.625 0.000   0 2.895
BHPQP9 26/03/2015 Call 37.000 2.350 2.350 0.000   0 2.600
BHPVN9 26/03/2015 Call 38.000 2.110 2.110 0.000   0 2.335
BHPF37 26/03/2015 Call 39.000 1.885 1.885 0.000   0 2.100
BHPV19 25/06/2015 Call 20.000 12.555 12.555 0.000   70 13.275
BHPV29 25/06/2015 Call 25.000 8.510 8.510 0.000   26 9.080
BHPVU9 25/06/2015 Call 26.000 7.780 7.780 0.000   0 8.345
BHPSD9 25/06/2015 Call 27.000 7.160 7.160 0.000   0 7.640
BHPSB9 25/06/2015 Call 28.000 6.500 6.500 0.000   0 7.020
BHPRW9 25/06/2015 Call 29.000 5.890 5.890 0.000   0 6.395
BHPRY9 25/06/2015 Call 30.000 5.370 5.370 0.000   249 5.785
BHPS79 25/06/2015 Call 31.000 4.920 4.920 0.000   49 5.300
BHPS59 25/06/2015 Call 32.000 4.470 4.470 0.000   0 4.850
BHPS99 25/06/2015 Call 33.000 4.095 4.095 0.000   405 4.410
BHPS19 25/06/2015 Call 34.000 3.740 3.740 0.000   16 4.055
BHPS39 25/06/2015 Call 35.000 3.395 3.395 0.000   29 3.700
BHPT49 25/06/2015 Call 36.000 3.115 3.115 0.000   100 3.380
BHPBM7 25/06/2015 Call 37.000 2.830 2.830 0.000   0 3.095
BHPMG7 25/06/2015 Call 38.000 2.575 2.575 0.000   0 2.815
BHPUE7 25/06/2015 Call 39.000 2.350 2.350 0.000   0 2.570
BHPBU7 25/06/2015 Call 40.000 2.135 2.135 0.000   0 2.350
BHPLF8 25/06/2015 Call 41.000 1.935 1.935 0.000   0 2.135
BHPRG8 25/06/2015 Call 42.000 1.770 1.770 0.000   0 1.945
BHPBV7 25/06/2015 Call 43.000 1.605 1.605 0.000   0 1.780
BHPBY7 25/06/2015 Call 46.000 1.210 1.210 0.000   0 1.345
BHPKG7 25/06/2015 Call 49.000 0.905 0.905 0.000   0 1.005
BHPKH7 25/06/2015 Call 52.000 0.670 0.670 0.000   230 0.755
BHPXQ9 17/12/2015 Call 27.000 7.435 7.435 0.000   0 7.920
BHPSK9 17/12/2015 Call 28.000 6.835 6.835 0.000   0 7.345
BHPMK9 17/12/2015 Call 29.000 6.240 6.240 0.000   0 6.750
BHPLK9 17/12/2015 Call 30.000 5.695 5.695 0.000   0 6.175
BHPJR9 17/12/2015 Call 31.000 5.160 5.160 0.000   0 5.635
BHPS88 17/12/2015 Call 32.000 4.550 4.550 0.000   30 5.105
BHPNW8 17/12/2015 Call 33.000 4.250 4.250 0.000   0 4.510
BHPNU8 17/12/2015 Call 34.000 3.915 3.915 0.000   0 4.220
BHPNM8 17/12/2015 Call 35.000 3.595 3.595 0.000   0 3.885
BHPNO8 17/12/2015 Call 36.000 2.995 2.995 0.000   0 3.585
BHPNQ8 17/12/2015 Call 37.000 2.715 2.715 0.000   0 2.980
BHPNS8 17/12/2015 Call 38.000 2.485 2.485 0.000   61 2.710
BHPN68 17/12/2015 Call 39.000 2.255 2.255 0.000   0 2.485
BHPN88 17/12/2015 Call 40.000 2.040 2.040 0.000   0 2.255
BHPNK8 17/12/2015 Call 41.000 0.000 0.000 0.000   0 2.050
BHPRI8 17/12/2015 Call 42.000 0.000 0.000 1.680 12 1,350 1.880
BHPCQ9 17/12/2015 Call 43.000 1.525 1.525 0.000   514 1.710
BHPLP9 17/12/2015 Call 45.000 1.275 1.275 0.000   0 1.415
BHPLM9 17/12/2015 Call 50.000 0.775 0.775 0.000   1,500 0.885
BHPSF9 27/06/2013 Put 15.000 0.000 0.000 0.000   600 0.000
BHPSL9 27/06/2013 Put 15.500 0.000 0.000 0.000   230 0.000
BHPSO9 27/06/2013 Put 16.000 0.000 0.000 0.000   150 0.000
BHPSP9 27/06/2013 Put 16.500 0.000 0.000 0.000   200 0.000
BHPSS9 27/06/2013 Put 17.000 0.000 0.000 0.000   280 0.000
BHPST9 27/06/2013 Put 17.500 0.000 0.000 0.000   200 0.000
BHPSW9 27/06/2013 Put 18.000 0.000 0.000 0.000   30 0.000
BHPSX9 27/06/2013 Put 18.500 0.000 0.000 0.000   0 0.000
BHPT19 27/06/2013 Put 19.000 0.000 0.000 0.000   230 0.000
BHPT29 27/06/2013 Put 19.500 0.000 0.000 0.000   478 0.000
BHPVL7 27/06/2013 Put 20.000 0.000 0.000 0.000   0 0.000
BHPVM7 27/06/2013 Put 20.500 0.000 0.000 0.000   0 0.000
BHPVP7 27/06/2013 Put 21.000 0.000 0.000 0.000   0 0.000
BHPVQ7 27/06/2013 Put 21.500 0.000 0.000 0.000   30 0.000
BHPVX7 27/06/2013 Put 22.000 0.000 0.000 0.000   169 0.000
BHPGU9 27/06/2013 Put 26.000 0.000 0.025 0.000   1,745 0.001
BHPFH7 27/06/2013 Put 26.010 0.000 0.025 0.000   40 0.003
BHPW49 27/06/2013 Put 26.500 0.000 0.035 0.000   485 0.003
BHPFI7 27/06/2013 Put 26.510 0.000 0.035 0.000   40 0.006
BHPF39 27/06/2013 Put 27.000 0.004 0.035 0.000   1,096 0.006
BHPG77 27/06/2013 Put 27.010 0.004 0.040 0.000   255 0.010
BHPF29 27/06/2013 Put 27.500 0.008 0.040 0.000   5,334 0.009
BHPFR7 27/06/2013 Put 27.510 0.007 0.050 0.000   120 0.015
BHPYS8 27/06/2013 Put 28.000 0.015 0.045 0.000   2,997 0.015
BHPGK7 27/06/2013 Put 28.010 0.015 0.055 0.000   1,749 0.020
BHPRT9 27/06/2013 Put 28.500 0.025 0.040 0.000   6,245 0.015
BHPGL7 27/06/2013 Put 28.510 0.025 0.040 0.000   323 0.025
BHPX38 27/06/2013 Put 29.000 0.045 0.060 0.040 10 2,350 0.025
BHPGO7 27/06/2013 Put 29.010 0.040 0.065 0.000   635 0.030
BHPRV9 27/06/2013 Put 29.500 0.060 0.085 0.000   2,762 0.035
BHPGP7 27/06/2013 Put 29.510 0.060 0.080 0.000   401 0.040
BHPYQ8 27/06/2013 Put 30.000 0.095 0.115 0.100 100 8,430 0.050
BHPGS7 27/06/2013 Put 30.010 0.095 0.120 0.000   597 0.050
BHPX48 27/06/2013 Put 30.500 0.145 0.170 0.160 33 3,446 0.070
BHPIJ7 27/06/2013 Put 30.510 0.150 0.175 0.145 36 566 0.070
BHPPV9 27/06/2013 Put 31.000 0.230 0.250 0.240 1,271 6,955 0.100
BHPIM7 27/06/2013 Put 31.010 0.230 0.255 0.230 28 1,692 0.100
BHPX78 27/06/2013 Put 31.500 0.350 0.370 0.375 819 5,216 0.155
BHPIN7 27/06/2013 Put 31.510 0.355 0.375 0.365 96 1,648 0.155
BHPPU9 27/06/2013 Put 32.000 0.530 0.570 0.535 2,770 15,571 0.235
BHPIQ7 27/06/2013 Put 32.010 0.485 0.605 0.000   2,058 0.240
BHPX88 27/06/2013 Put 32.500 0.770 0.815 0.000   4,744 0.360
BHPIR7 27/06/2013 Put 32.510 0.660 0.955 0.000 60 2,148 0.370
BHPPR9 27/06/2013 Put 33.000 1.075 1.185 1.000 60 14,800 0.560
BHPIU7 27/06/2013 Put 33.010 0.000 0.000 0.610 20 3,563 0.555
BHPXG8 27/06/2013 Put 33.500 1.370 1.705 0.000   7,128 0.825
BHPIV7 27/06/2013 Put 33.510 0.000 0.000 0.000   4,212 0.825
BHPPQ9 27/06/2013 Put 34.000 1.825 2.140 0.000   13,740 1.160
BHPIY7 27/06/2013 Put 34.010 0.000 0.000 0.000   1,628 1.175
BHPXH8 27/06/2013 Put 34.500 0.000 0.000 0.000   5,873 1.585
BHPSD8 27/06/2013 Put 34.510 0.000 0.000 0.000   3,130 1.595
BHPTY8 27/06/2013 Put 35.000 0.000 0.000 0.000   4,567 2.045
BHPIZ7 27/06/2013 Put 35.010 2.615 2.615 0.000   5,735 2.055
BHPXK8 27/06/2013 Put 35.500 0.000 0.000 3.100 20 937 2.530
BHPKO9 27/06/2013 Put 35.510 0.000 0.000 0.000   3,241 2.530
BHPU28 27/06/2013 Put 36.000 0.000 0.000 0.000   1,264 3.020
BHPJ37 27/06/2013 Put 36.010 3.610 3.610 0.000   6,735 3.015
BHPXL8 27/06/2013 Put 36.500 0.000 0.000 0.000   60 3.520
BHPSE7 27/06/2013 Put 36.510 0.000 0.000 1.940 120 1,772 3.515
BHPU38 27/06/2013 Put 37.000 0.000 0.000 0.000 120 235 4.020
BHPE87 27/06/2013 Put 37.010 4.605 4.605 0.000   1,244 4.020
BHPM97 27/06/2013 Put 37.500 5.110 5.110 0.000   0 4.510
BHPE37 27/06/2013 Put 37.510 5.105 5.105 0.000   907 4.525
BHPU68 27/06/2013 Put 38.000 5.610 5.610 0.000   0 5.010
BHPWZ9 27/06/2013 Put 38.010 5.605 5.605 0.000   1,175 5.030
BHPV27 27/06/2013 Put 38.500 6.110 6.110 0.000   0 5.510
BHPE27 27/06/2013 Put 38.510 0.000 0.000 6.440 10 1,813 5.535
BHPXO8 27/06/2013 Put 39.000 6.610 6.610 0.000   0 6.010
BHPX39 27/06/2013 Put 39.010 0.000 0.000 6.850 18 2,548 6.035
BHPKB8 27/06/2013 Put 39.500 7.110 7.110 0.000   0 6.510
BHPDY7 27/06/2013 Put 39.510 7.100 7.100 0.000   717 6.540
BHPU78 27/06/2013 Put 40.000 7.610 7.610 0.000   0 7.010
BHPX49 27/06/2013 Put 40.010 7.600 7.600 0.000   796 7.045
BHPME8 27/06/2013 Put 40.500 8.110 8.110 0.000   0 7.515
BHPDX7 27/06/2013 Put 40.510 8.100 8.100 0.000   32 7.500
BHPUA8 27/06/2013 Put 41.000 8.610 8.610 0.000   14 8.015
BHPEL7 27/06/2013 Put 41.010 8.590 9.275 0.000   598 8.005
BHPQZ8 27/06/2013 Put 41.500 9.110 9.110 0.000   0 8.515
BHPKJ8 27/06/2013 Put 41.510 9.100 9.100 0.000   250 8.500
BHPD88 27/06/2013 Put 42.000 9.610 9.610 0.000   0 9.010
BHPE97 27/06/2013 Put 42.010 9.600 9.600 0.000   315 8.995
BHPWZ8 27/06/2013 Put 42.500 10.110 10.110 0.000   0 9.510
BHPC78 27/06/2013 Put 42.510 10.100 10.100 0.000   190 9.495
BHPD79 27/06/2013 Put 43.000 10.610 10.610 0.000   0 10.010
BHPKK8 27/06/2013 Put 43.010 10.600 10.600 0.000   313 9.995
BHPD69 27/06/2013 Put 43.500 11.110 11.110 0.000   0 10.510
BHPCF8 27/06/2013 Put 43.510 0.000 0.000 11.200 20 605 10.495
BHPBT9 27/06/2013 Put 44.000 11.610 11.610 0.000   0 11.010
BHPJO7 27/06/2013 Put 44.010 0.000 0.000 10.000 90 223 10.995
BHPCX9 27/06/2013 Put 44.500 12.110 12.110 0.000   0 11.510
BHPJR7 27/06/2013 Put 44.510 12.100 12.100 0.000   117 11.495
BHPX57 27/06/2013 Put 45.000 12.610 12.610 0.000   0 12.010
BHPZD9 27/06/2013 Put 45.010 12.600 12.600 0.000   219 11.995
BHPJS7 27/06/2013 Put 46.010 13.595 13.595 0.000   372 12.995
BHPCK8 27/06/2013 Put 46.510 0.000 0.000 0.000   67 13.490
BHPCH7 27/06/2013 Put 47.010 14.595 14.595 0.000   468 13.990
BHPCN8 27/06/2013 Put 47.510 15.095 15.095 0.000   287 14.490
BHPQ37 27/06/2013 Put 50.010 17.595 17.595 0.000   0 16.990
BHPPO7 27/06/2013 Put 54.000 21.610 21.610 0.000   0 21.010
BHPMR9 27/06/2013 Put 60.010 27.590 27.590 0.000   85 26.985
BHPVZ8 25/07/2013 Put 24.000 0.015 0.055 0.000   80 0.020
BHPW38 25/07/2013 Put 24.500 0.025 0.065 0.000   5 0.025
BHPVW8 25/07/2013 Put 25.000 0.035 0.075 0.000   591 0.030
BHPW48 25/07/2013 Put 25.500 0.065 0.080 0.000   476 0.035
BHPWD8 25/07/2013 Put 26.000 0.070 0.095 0.000   13 0.055
BHPWV8 25/07/2013 Put 27.000 0.120 0.145 0.000   195 0.075
BHPXC9 25/07/2013 Put 27.500 0.140 0.175 0.145 98 1,130 0.095
BHPWW8 25/07/2013 Put 28.000 0.175 0.205 0.155 85 1,280 0.110
BHPRG9 25/07/2013 Put 28.500 0.230 0.250 0.000   600 0.135
BHPFN9 25/07/2013 Put 29.000 0.280 0.300 0.260 60 1,523 0.165
BHPN29 25/07/2013 Put 29.500 0.345 0.375 0.000   817 0.210
BHPFO9 25/07/2013 Put 30.000 0.440 0.455 0.440 174 2,548 0.255
BHPLF9 25/07/2013 Put 30.500 0.540 0.565 0.530 250 461 0.325
BHPFR9 25/07/2013 Put 31.000 0.675 0.705 0.680 647 1,945 0.420
BHPD87 25/07/2013 Put 31.010 0.670 0.695 0.650 145 731 0.410
BHPKQ9 25/07/2013 Put 31.500 0.830 0.865 0.785 36 1,380 0.520
BHPD57 25/07/2013 Put 31.510 0.770 0.900 0.540 30 397 0.525
BHPFS9 25/07/2013 Put 32.000 1.025 1.050 0.990 469 5,164 0.655
BHPY19 25/07/2013 Put 32.010 1.015 1.165 0.000   1,036 0.655
BHPJI9 25/07/2013 Put 32.500 1.245 1.295 1.200 130 1,816 0.820
BHPXW9 25/07/2013 Put 32.510 1.145 1.420 0.000 30 321 0.825
BHPFV9 25/07/2013 Put 33.000 1.525 1.600 1.490 175 3,837 1.040
BHPVE8 25/07/2013 Put 33.010 1.360 1.755 0.000   1,084 1.025
BHPTJ8 25/07/2013 Put 33.500 1.840 1.920 1.650 70 1,669 1.265
BHPVF8 25/07/2013 Put 33.510 1.675 2.070 0.000 50 1,185 1.280
BHPUC8 25/07/2013 Put 34.000 2.005 2.440 2.270 6 1,880 1.550
BHPVI8 25/07/2013 Put 34.010 0.000 0.000 0.000   3,495 1.570
BHPTH8 25/07/2013 Put 34.500 0.000 0.000 2.550 20 2,034 1.905
BHPVJ8 25/07/2013 Put 34.510 0.000 0.000 0.000 50 3,204 1.900
BHPUK8 25/07/2013 Put 35.000 2.770 3.305 0.000 50 4,500 2.275
BHPUS8 25/07/2013 Put 35.010 0.000 0.000 0.000 200 1,589 2.265
BHPTR8 25/07/2013 Put 35.500 0.000 0.000 0.000   1,106 2.670
BHPUT8 25/07/2013 Put 35.510 0.000 0.000 0.000   1,031 2.660
BHPUE8 25/07/2013 Put 36.000 3.655 4.255 0.000   1,120 3.110
BHPUW8 25/07/2013 Put 36.010 0.000 0.000 0.000   2,396 3.085
BHPTP8 25/07/2013 Put 36.500 0.000 0.000 0.000   161 3.565
BHPUX8 25/07/2013 Put 36.510 0.000 0.000 0.000   3,420 3.530
BHPTT8 25/07/2013 Put 37.000 0.000 0.000 0.000   40 4.040
BHPV18 25/07/2013 Put 37.010 0.000 0.000 0.000   1,516 3.995
BHPUI8 25/07/2013 Put 37.500 0.000 0.000 0.000   125 4.520
BHPV28 25/07/2013 Put 37.510 0.000 0.000 0.000   552 4.470
BHPUQ8 25/07/2013 Put 38.000 0.000 0.000 0.000   0 5.020
BHPV58 25/07/2013 Put 38.010 0.000 0.000 0.000   207 4.945
BHPUG8 25/07/2013 Put 38.500 0.000 0.000 0.000   0 5.520
BHPV68 25/07/2013 Put 38.510 6.015 6.015 0.000   75 5.430
BHPUO8 25/07/2013 Put 39.000 6.610 6.610 0.000   0 6.010
BHPV98 25/07/2013 Put 39.010 6.515 6.515 0.000   302 5.920
BHPTL8 25/07/2013 Put 39.500 7.110 7.110 0.000   0 6.510
BHPVA8 25/07/2013 Put 39.510 7.015 7.015 0.000   100 6.415
BHPUM8 25/07/2013 Put 40.000 7.610 7.610 0.000   0 7.010
BHPVM8 25/07/2013 Put 40.010 7.510 7.510 0.000   96 6.915
BHPTN8 25/07/2013 Put 40.500 8.110 8.110 0.000   0 7.515
BHPVN8 25/07/2013 Put 40.510 7.935 8.735 0.000   1,351 7.410
BHPVQ8 25/07/2013 Put 41.000 8.610 8.610 0.000   0 8.015
BHPVY8 25/07/2013 Put 41.500 9.110 9.110 0.000   0 8.515
BHPWE8 25/07/2013 Put 42.000 9.610 9.610 0.000   0 9.020
BHPWH8 25/07/2013 Put 42.500 10.110 10.110 0.000   0 9.520
BHPWI8 25/07/2013 Put 43.000 10.610 10.610 0.000   0 10.020
BHPWL8 25/07/2013 Put 43.500 0.000 0.000 0.000   0 10.520
BHPWM8 25/07/2013 Put 44.000 0.000 0.000 0.000   0 11.020
BHPWR8 25/07/2013 Put 44.500 0.000 0.000 0.000   0 11.520
BHPCZ9 25/07/2013 Put 44.510 0.000 0.000 0.000   2,034 11.400
BHPWS8 25/07/2013 Put 45.000 0.000 0.000 0.000   0 12.020
BHPWM9 29/08/2013 Put 23.000 0.006 0.006 0.000   0 0.040
BHPWL9 29/08/2013 Put 23.500 0.009 0.009 0.000   8 0.045
BHPM19 29/08/2013 Put 24.000 0.000 0.000 0.000   3,947 0.065
BHPWJ9 29/08/2013 Put 24.500 0.025 0.025 0.000   0 0.070
BHPLX9 29/08/2013 Put 25.000 0.035 0.035 0.000   415 0.090
BHPMB9 29/08/2013 Put 25.500 0.050 0.050 0.000   0 0.100
BHPM99 29/08/2013 Put 25.510 0.020 0.020 0.000   0 0.105
BHPLW9 29/08/2013 Put 26.000 0.160 0.215 0.000   240 0.125
BHPM29 29/08/2013 Put 26.010 0.160 0.210 0.000   101 0.125
BHPLB9 29/08/2013 Put 27.000 0.240 0.275 0.240 85 660 0.175
BHPXF9 29/08/2013 Put 27.500 0.265 0.335 0.000   105 0.210
BHPI29 29/08/2013 Put 28.000 0.355 0.390 0.360 85 362 0.255
BHPI49 29/08/2013 Put 28.010 0.315 0.415 0.000   50 0.285
BHPRI9 29/08/2013 Put 28.500 0.400 0.475 0.000   1,035 0.300
BHPII9 29/08/2013 Put 29.000 0.480 0.565 0.000   5,020 0.355
BHPIK9 29/08/2013 Put 29.010 0.460 0.565 0.000   220 0.375
BHPN49 29/08/2013 Put 29.500 0.565 0.675 0.000   140 0.435
BHPIM9 29/08/2013 Put 30.000 0.710 0.760 0.755 739 2,506 0.510
BHPIO9 29/08/2013 Put 30.010 0.680 0.810 0.000   330 0.505
BHPLH9 29/08/2013 Put 30.500 0.850 0.890 0.870 1 109 0.605
BHPIY9 29/08/2013 Put 31.000 1.000 1.040 1.010 116 640 0.720
BHPJ19 29/08/2013 Put 31.010 0.960 1.100 0.000   360 0.715
BHPKS9 29/08/2013 Put 31.500 1.180 1.220 0.000   1,595 0.845
BHPJ39 29/08/2013 Put 32.000 1.370 1.425 0.000   1,335 1.005
BHPJ59 29/08/2013 Put 32.010 1.215 1.515 0.000   763 1.000
BHPJO9 29/08/2013 Put 32.500 1.600 1.660 0.000   6,704 1.195
BHPM67 29/08/2013 Put 32.510 1.410 1.810 0.000 40 340 1.190
BHPJ79 29/08/2013 Put 33.000 1.860 1.970 0.000   1,798 1.400
BHPEM9 29/08/2013 Put 33.010 1.680 1.680 0.000   607 1.395
BHPEG9 29/08/2013 Put 33.500 2.145 2.245 0.000   784 1.645
BHPEN9 29/08/2013 Put 33.510 0.000 0.000 0.000 40 1,725 1.625
BHPDU9 29/08/2013 Put 34.000 2.465 2.560 0.000   5,861 1.910
BHPEW9 29/08/2013 Put 34.010 2.260 2.260 0.000   435 1.890
BHPE79 29/08/2013 Put 34.500 2.540 3.140 0.000   722 2.225
BHPGY9 29/08/2013 Put 34.510 2.590 2.590 0.000   608 2.185
BHPDS9 29/08/2013 Put 35.000 0.000 0.000 0.000   506 2.555
BHPFG9 29/08/2013 Put 35.010 2.945 2.945 0.000   383 2.520
BHPE99 29/08/2013 Put 35.500 0.000 0.000 0.000   21 2.915
BHPFJ9 29/08/2013 Put 35.510 3.325 3.325 0.000   550 2.855
BHPDQ9 29/08/2013 Put 36.000 0.000 0.000 0.000   211 3.300
BHPFK9 29/08/2013 Put 36.010 3.725 3.725 0.000   950 3.220
BHPDO9 29/08/2013 Put 36.500 0.000 0.000 0.000   524 3.710
BHPLX7 29/08/2013 Put 36.510 0.000 0.000 0.000   0 3.615
BHPE19 29/08/2013 Put 37.000 0.000 0.000 0.000   375 4.140
BHPM17 29/08/2013 Put 37.010 4.585 4.585 0.000   0 4.030
BHPDM9 29/08/2013 Put 37.500 0.000 0.000 0.000   0 4.585
BHPE59 29/08/2013 Put 38.000 0.000 0.000 0.000   117 5.055
BHPEX9 29/08/2013 Put 38.010 0.000 0.000 0.000   145 4.920
BHPEI9 29/08/2013 Put 38.500 0.000 0.000 0.000   0 5.535
BHPF49 29/08/2013 Put 38.510 5.980 5.980 0.000   63 5.385
BHPDY9 29/08/2013 Put 39.000 0.000 0.000 0.000   0 6.020
BHPEZ7 29/08/2013 Put 39.010 6.460 6.460 0.000   50 5.865
BHPEK9 29/08/2013 Put 39.500 0.000 0.000 0.000   0 6.520
BHPF17 29/08/2013 Put 39.510 6.940 6.940 0.000   0 6.315
BHPE39 29/08/2013 Put 40.000 7.610 7.610 0.000   54 7.010
BHPDW9 29/08/2013 Put 40.500 8.110 8.110 0.000   0 7.510
BHPMI7 29/08/2013 Put 41.010 8.410 8.410 0.000   0 7.870
BHPFX9 29/08/2013 Put 42.500 10.110 10.110 0.000   0 9.510
BHPFZ9 29/08/2013 Put 43.000 10.610 10.610 0.000   0 10.015
BHPGL9 29/08/2013 Put 43.010 10.390 10.390 0.000   0 9.790
BHPG19 29/08/2013 Put 43.500 11.110 11.110 0.000   0 10.510
BHPGO9 29/08/2013 Put 43.510 0.000 0.000 10.750 15 0 10.290
BHPG49 29/08/2013 Put 44.000 11.610 11.610 0.000   0 11.020
BHPGP9 29/08/2013 Put 44.010 11.385 11.385 0.000   0 10.790
BHPG59 29/08/2013 Put 44.500 12.110 12.110 0.000   0 11.520
BHPGV9 29/08/2013 Put 44.510 11.880 11.880 0.000   0 11.285
BHPG89 29/08/2013 Put 45.000 12.610 12.610 0.000   0 12.015
BHPGW9 29/08/2013 Put 45.010 12.380 12.380 0.000   0 11.780
BHPGK9 29/08/2013 Put 45.510 12.875 12.875 0.000   0 12.275
BHPJ77 26/09/2013 Put 15.000 0.000 0.000 0.000   0 0.000
BHPJ87 26/09/2013 Put 16.000 0.000 0.000 0.000   0 0.001
BHPI47 26/09/2013 Put 17.000 0.001 0.001 0.000   0 0.001
BHPPM7 26/09/2013 Put 17.500 0.002 0.002 0.000   0 0.003
BHPNT7 26/09/2013 Put 18.000 0.003 0.003 0.000   404 0.004
BHPPL7 26/09/2013 Put 18.500 0.005 0.005 0.000   216 0.006
BHPP17 26/09/2013 Put 19.000 0.007 0.007 0.000   105 0.010
BHPSC7 26/09/2013 Put 19.500 0.010 0.010 0.000   112 0.015
BHPI97 26/09/2013 Put 20.000 0.015 0.015 0.000   248 0.020
BHPC17 26/09/2013 Put 20.500 0.020 0.020 0.000   0 0.030
BHPMW9 26/09/2013 Put 21.000 0.000 0.000 0.000   1,446 0.040
BHPCF7 26/09/2013 Put 21.500 0.040 0.040 0.000   0 0.055
BHPMV9 26/09/2013 Put 22.000 0.055 0.055 0.000   106 0.065
BHPCG7 26/09/2013 Put 22.500 0.075 0.075 0.000   0 0.075
BHPIF7 26/09/2013 Put 23.000 0.075 0.155 0.000   1,452 0.085
BHPNX9 26/09/2013 Put 23.500 0.115 0.115 0.000   4 0.105
BHPQB8 26/09/2013 Put 24.000 0.105 0.205 0.000   2,265 0.115
BHPNW9 26/09/2013 Put 24.500 0.155 0.155 0.000   0 0.150
BHPQC8 26/09/2013 Put 25.000 0.185 0.185 0.000   1,025 0.170
BHPUF9 26/09/2013 Put 25.010 0.080 0.080 0.000   40 0.170
BHPVP9 26/09/2013 Put 26.000 0.275 0.275 0.000   1,882 0.230
BHPJA9 26/09/2013 Put 26.010 0.145 0.145 0.000   0 0.225
BHPIQ9 26/09/2013 Put 27.000 0.000 0.000 0.000   1,066 0.305
BHPUG9 26/09/2013 Put 27.010 0.260 0.260 0.000   150 0.305
BHPXH9 26/09/2013 Put 27.500 0.460 0.460 0.000   70 0.350
BHPZA8 26/09/2013 Put 28.000 0.000 0.000 0.000   1,264 0.415
BHPIX8 26/09/2013 Put 28.010 0.425 0.425 0.000   0 0.445
BHPRK9 26/09/2013 Put 28.500 0.000 0.000 0.000   110 0.495
BHPZ28 26/09/2013 Put 29.000 0.760 0.820 0.000   1,163 0.575
BHPIY8 26/09/2013 Put 29.010 0.000 0.000 0.000   344 0.630
BHPQC7 26/09/2013 Put 29.500 0.890 0.955 0.000   462 0.675
BHPMN7 26/09/2013 Put 29.510 0.775 0.775 0.000   0 0.720
BHPZ88 26/09/2013 Put 30.000 1.045 1.105 1.060 3 4,020 0.785
BHPJ28 26/09/2013 Put 30.010 0.910 0.910 0.000   730 0.830
BHPQG7 26/09/2013 Put 30.500 1.210 1.270 0.000   741 0.915
BHPMO7 26/09/2013 Put 30.510 1.065 1.065 0.000   0 0.945
BHPZC8 26/09/2013 Put 31.000 1.400 1.475 1.250 10 1,174 1.060
BHPJ58 26/09/2013 Put 31.010 1.240 1.240 0.000   1,014 1.080
BHPQE7 26/09/2013 Put 31.500 1.600 1.670 0.000 10 2,066 1.225
BHPMR7 26/09/2013 Put 31.510 1.435 1.435 0.000   10 1.235
BHPYU8 26/09/2013 Put 32.000 1.830 1.920 0.000   7,584 1.360
BHPJ88 26/09/2013 Put 32.010 1.635 2.035 0.000 150 592 1.405
BHPQO7 26/09/2013 Put 32.500 2.095 2.185 0.000 150 1,397 1.630
BHPMS7 26/09/2013 Put 32.510 1.900 1.900 0.000   10 1.620
BHPYW8 26/09/2013 Put 33.000 2.380 2.470 2.200 15 3,099 1.890
BHPW79 26/09/2013 Put 33.010 2.170 2.170 0.000   1,289 1.860
BHPQS7 26/09/2013 Put 33.500 2.685 2.780 0.000   4,728 2.155
BHPMV7 26/09/2013 Put 33.510 2.465 2.465 0.000   0 2.120
BHPZ48 26/09/2013 Put 34.000 3.015 3.130 0.000   4,230 2.450
BHPW89 26/09/2013 Put 34.010 2.725 3.325 0.000   462 2.410
BHPQM7 26/09/2013 Put 34.500 3.105 3.705 0.000   1,622 2.775
BHPWO9 26/09/2013 Put 34.510 3.080 3.680 0.000   630 2.725
BHPZ68 26/09/2013 Put 35.000 3.485 4.085 0.000   1,102 3.115
BHPCV9 26/09/2013 Put 35.010 3.460 4.060 0.000   1,469 3.065
BHPQK7 26/09/2013 Put 35.500 3.885 4.485 0.000   1,059 3.485
BHPFK7 26/09/2013 Put 35.510 0.000 0.000 0.000   1,276 3.415
BHPYZ8 26/09/2013 Put 36.000 0.000 0.000 0.000   2,062 3.870
BHPGY8 26/09/2013 Put 36.010 0.000 0.000 0.000   2,095 3.840
BHPQI7 26/09/2013 Put 36.500 0.000 0.000 0.000   1,062 4.275
BHPSH7 26/09/2013 Put 36.510 0.000 0.000 0.000   11,186 4.220
BHPP49 26/09/2013 Put 37.000 0.000 0.000 0.000   8,482 4.700
BHPI78 26/09/2013 Put 37.010 5.135 5.135 0.000   1,043 4.620
BHPTW7 26/09/2013 Put 37.500 0.000 0.000 0.000   2,232 5.140
BHPXU9 26/09/2013 Put 37.510 5.580 5.580 0.000   794 5.040
BHPK47 26/09/2013 Put 38.000 0.000 0.000 0.000   857 5.550
BHPV67 26/09/2013 Put 38.010 0.000 0.000 0.000   3,806 5.480
BHPV47 26/09/2013 Put 38.500 6.615 6.615 0.000   378 5.990
BHPMP9 26/09/2013 Put 38.510 0.000 0.000 0.000 9 437 5.935
BHPK57 26/09/2013 Put 39.000 7.090 7.090 0.000   465 6.470
BHPV77 26/09/2013 Put 39.010 0.000 0.000 0.000 17 1,191 6.410
BHPKD8 26/09/2013 Put 39.500 7.570 7.570 0.000   221 6.940
BHPKI9 26/09/2013 Put 39.510 7.480 7.480 0.000   11,933 6.855
BHPK87 26/09/2013 Put 40.000 8.055 8.055 0.000   720 7.420
BHPVA7 26/09/2013 Put 40.010 0.000 0.000 0.000   1,460 7.355
BHPMG8 26/09/2013 Put 40.500 8.540 8.540 0.000   0 7.910
BHPKW9 26/09/2013 Put 40.510 8.460 8.460 0.000   46 7.850
BHPK97 26/09/2013 Put 41.000 9.030 9.030 0.000   179 8.405
BHPVB7 26/09/2013 Put 41.010 8.950 8.950 0.000   675 8.340
BHPR28 26/09/2013 Put 41.500 9.520 9.520 0.000   62 8.900
BHPKX9 26/09/2013 Put 41.510 9.445 9.445 0.000   172 8.835
BHPKC7 26/09/2013 Put 42.000 10.010 10.010 0.000   250 9.400
BHPVE7 26/09/2013 Put 42.010 9.935 9.935 0.000   622 9.330
BHPCF9 26/09/2013 Put 42.500 10.505 10.505 0.000   10 9.895
BHPKG9 26/09/2013 Put 42.510 10.430 10.430 0.000   47 9.825
BHPKD7 26/09/2013 Put 43.000 11.000 11.000 0.000   0 10.390
BHPVF7 26/09/2013 Put 43.010 10.925 10.925 0.000   1,037 10.325
BHPVS8 26/09/2013 Put 44.010 11.920 11.920 0.000   2,190 11.315
BHPX18 26/09/2013 Put 45.000 12.980 12.980 0.000   0 12.380
BHPXA8 26/09/2013 Put 45.010 12.910 12.910 0.000   270 12.310
BHPIF8 26/09/2013 Put 46.010 13.900 13.900 0.000   1,074 13.300
BHPQ67 26/09/2013 Put 50.010 17.870 17.870 0.000   480 17.270
BHPXC8 26/09/2013 Put 54.000 21.930 21.930 0.000   0 21.330
BHPJE8 26/09/2013 Put 54.010 21.840 21.840 0.000   75 21.240
BHPJF8 26/09/2013 Put 55.010 22.835 22.835 0.000   0 22.235
BHPJI8 26/09/2013 Put 55.510 23.330 23.330 0.000   116 22.730
BHPCN7 24/10/2013 Put 20.000 0.040 0.040 0.000   0 0.045
BHPCO7 24/10/2013 Put 20.500 0.055 0.055 0.000   0 0.050
BHPCR7 24/10/2013 Put 21.000 0.065 0.065 0.000   0 0.065
BHPCS7 24/10/2013 Put 21.500 0.080 0.080 0.000   0 0.075
BHPCV7 24/10/2013 Put 22.000 0.095 0.095 0.000   4 0.085
BHPCW7 24/10/2013 Put 22.500 0.115 0.115 0.000   0 0.105
BHPCZ7 24/10/2013 Put 23.000 0.140 0.140 0.000   0 0.125
BHPD97 24/10/2013 Put 23.500 0.155 0.155 0.000   0 0.150
BHPDM7 24/10/2013 Put 24.000 0.180 0.180 0.000   39 0.165
BHPLU7 24/10/2013 Put 24.500 0.180 0.180 0.000   0 0.190
BHPZL9 24/10/2013 Put 28.000 0.680 0.680 0.000   700 0.670
BHPPY7 24/10/2013 Put 28.010 0.470 0.470 0.000   0 0.380
BHPBI7 24/10/2013 Put 28.500 0.705 0.705 0.000   130 0.695
BHPZJ9 24/10/2013 Put 29.000 0.000 0.000 0.000   130 0.715
BHPQ27 24/10/2013 Put 29.010 0.705 0.705 0.000   100 0.585
BHPZT9 24/10/2013 Put 29.500 0.940 0.940 0.000   267 0.820
BHPBR7 24/10/2013 Put 30.000 0.000 0.000 0.000   176 0.945
BHPMX7 24/10/2013 Put 30.010 1.020 1.020 0.000   0 0.860
BHPZR9 24/10/2013 Put 30.500 1.235 1.235 0.000   0 1.080
BHPMY7 24/10/2013 Put 30.510 1.205 1.205 0.000   0 1.025
BHPBG7 24/10/2013 Put 31.000 0.000 0.000 0.000   398 1.240
BHPN27 24/10/2013 Put 31.010 1.410 1.410 0.000   0 1.205
BHPB17 24/10/2013 Put 31.500 1.620 1.620 0.000   212 1.410
BHPN37 24/10/2013 Put 31.510 1.600 1.600 0.000   50 1.405
BHPBZ7 24/10/2013 Put 32.000 0.000 0.000 0.000   603 1.615
BHPNK7 24/10/2013 Put 32.010 1.815 1.815 0.000   0 1.595
BHPB37 24/10/2013 Put 32.500 2.095 2.095 0.000   145 1.825
BHPNL7 24/10/2013 Put 32.510 2.045 2.045 0.000   0 1.800
BHPBK7 24/10/2013 Put 33.000 0.000 2.870 0.000   65 2.080
BHPNQ7 24/10/2013 Put 33.010 2.300 2.300 0.000   0 2.030
BHPZN9 24/10/2013 Put 33.500 2.655 2.655 0.000   89 2.340
BHPNR7 24/10/2013 Put 33.510 2.575 2.575 0.000   0 2.275
BHPZV9 24/10/2013 Put 34.000 2.970 2.970 0.000   218 2.630
BHPNW7 24/10/2013 Put 34.010 0.000 0.000 0.000   0 2.545
BHPZP9 24/10/2013 Put 34.500 3.300 3.300 0.000   30 2.935
BHPNX7 24/10/2013 Put 34.510 3.190 3.190 0.000   0 2.835
BHPZX9 24/10/2013 Put 35.000 3.660 3.660 0.000   0 3.260
BHPP57 24/10/2013 Put 35.010 3.530 3.530 0.000   0 3.145
BHPD27 24/10/2013 Put 35.500 4.030 4.030 0.000   25 3.610
BHPFS7 24/10/2013 Put 35.510 3.890 3.890 0.000   50 3.480
BHPD47 24/10/2013 Put 36.000 4.425 4.425 0.000   0 3.975
BHPEP7 24/10/2013 Put 36.500 4.835 4.835 0.000   0 4.365
BHPER7 24/10/2013 Put 37.000 5.255 5.255 0.000   20 4.765
BHPEV7 24/10/2013 Put 37.500 5.695 5.695 0.000   215 5.180
BHPET7 24/10/2013 Put 38.000 6.145 6.145 0.000   0 5.615
BHPFV7 24/10/2013 Put 38.010 6.035 6.035 0.000   0 5.525
BHPF67 24/10/2013 Put 38.500 6.615 6.615 0.000   0 6.060
BHPFW7 24/10/2013 Put 38.510 6.505 6.505 0.000   0 5.955
BHPFP7 24/10/2013 Put 39.000 7.090 7.090 0.000   0 6.530
BHPFZ7 24/10/2013 Put 39.010 6.935 6.935 0.000   0 6.420
BHPG17 24/10/2013 Put 39.510 7.430 7.430 0.000   0 6.845
BHPG47 24/10/2013 Put 40.010 7.955 7.955 0.000   40 7.335
BHPG57 24/10/2013 Put 40.510 8.390 8.390 0.000   0 7.865
BHPL27 24/10/2013 Put 41.010 8.855 8.855 0.000   0 8.290
BHPLQ7 24/10/2013 Put 42.010 9.845 9.845 0.000   0 9.245
BHPLT7 24/10/2013 Put 42.510 10.340 10.340 0.000   0 9.740
BHPLC7 28/11/2013 Put 22.000 0.115 0.115 0.000   30 0.100
BHPLF7 28/11/2013 Put 22.500 0.140 0.140 0.000   400 0.120
BHPLG7 28/11/2013 Put 23.000 0.160 0.160 0.000   0 0.155
BHPLJ7 28/11/2013 Put 23.500 0.190 0.190 0.000   433 0.170
BHPLK7 28/11/2013 Put 24.000 0.220 0.220 0.000   0 0.200
BHPLN7 28/11/2013 Put 24.500 0.260 0.260 0.000   0 0.235
BHPLO7 28/11/2013 Put 25.000 0.260 0.260 0.000   30 0.275
BHPQA7 28/11/2013 Put 28.010 0.755 0.755 0.000   0 0.645
BHPP77 28/11/2013 Put 28.500 0.850 0.850 0.000   10 0.845
BHPP97 28/11/2013 Put 29.000 0.000 0.000 0.000   82 0.860
BHPQP7 28/11/2013 Put 29.010 0.990 0.990 0.000   100 0.850
BHPM57 28/11/2013 Put 29.500 1.110 1.110 0.000   25 0.990
BHPM37 28/11/2013 Put 30.000 0.000 0.000 0.000   140 1.120
BHPRG7 28/11/2013 Put 30.010 1.270 1.270 0.000   0 1.100
BHPLB7 28/11/2013 Put 30.500 1.425 1.425 0.000   0 1.270
BHPJH7 28/11/2013 Put 31.000 0.000 0.000 0.000   398 1.430
BHPPU7 28/11/2013 Put 31.010 1.680 1.680 0.000   0 1.470
BHPKM7 28/11/2013 Put 31.500 1.815 1.815 0.000   70 1.610
BHPPX7 28/11/2013 Put 31.510 1.840 1.840 0.000   0 1.610
BHPJ57 28/11/2013 Put 32.000 0.000 0.000 0.000   10 1.810
BHPJZ7 28/11/2013 Put 32.500 0.000 0.000 0.000   30 2.020
BHPKK7 28/11/2013 Put 33.000 2.550 2.550 0.000   250 2.275
BHPK27 28/11/2013 Put 33.500 2.840 2.840 0.000   20 2.530
BHPI37 28/11/2013 Put 34.000 3.145 3.145 0.000   0 2.820
BHPJL7 28/11/2013 Put 34.500 3.470 3.470 0.000   0 3.110
BHPI77 28/11/2013 Put 35.000 3.815 3.815 0.000   0 3.435
BHPJJ7 28/11/2013 Put 35.500 4.175 4.175 0.000   0 3.770
BHPII7 28/11/2013 Put 36.000 4.555 4.555 0.000   0 4.130
BHPGY7 28/11/2013 Put 36.500 4.950 4.950 0.000   0 4.495
BHPJN7 28/11/2013 Put 37.000 5.360 5.360 0.000   0 4.890
BHPGW7 28/11/2013 Put 37.500 5.785 5.785 0.000   0 5.290
BHPKO7 28/11/2013 Put 38.000 6.220 6.220 0.000   0 5.710
BHPKQ7 28/11/2013 Put 38.500 6.675 6.675 0.000   0 6.140
BHPML7 28/11/2013 Put 41.010 8.820 8.820 0.000   0 8.255
BHPL57 28/11/2013 Put 42.010 9.770 9.770 0.000   0 9.185
BHPL67 28/11/2013 Put 42.510 10.245 10.245 0.000   0 9.655
BHPNN7 19/12/2013 Put 9.000 0.000 0.000 0.000   715 0.000
BHPJV7 19/12/2013 Put 14.000 0.001 0.001 0.000   0 0.002
BHPJW7 19/12/2013 Put 15.000 0.002 0.002 0.000   102 0.004
BHPT87 19/12/2013 Put 16.000 0.004 0.004 0.000   30 0.010
BHPTK7 19/12/2013 Put 16.500 0.006 0.006 0.000   0 0.015
BHPT57 19/12/2013 Put 17.000 0.003 0.000 0.000   153 0.020
BHPTL7 19/12/2013 Put 17.500 0.015 0.015 0.000   500 0.025
BHPDQ8 19/12/2013 Put 18.000 0.020 0.020 0.000   3,450 0.035
BHPWX9 19/12/2013 Put 19.000 0.035 0.035 0.000   60 0.055
BHPB57 19/12/2013 Put 20.000 0.065 0.065 0.000   4,297 0.070
BHPQF8 19/12/2013 Put 21.000 0.110 0.110 0.000   125 0.095
BHPMG9 19/12/2013 Put 21.500 0.135 0.135 0.000   15 0.115
BHPB87 19/12/2013 Put 22.000 0.000 0.000 0.000   3,223 0.145
BHPMF9 19/12/2013 Put 22.500 0.195 0.195 0.000   30 0.155
BHPRL8 19/12/2013 Put 23.000 0.225 0.225 0.000   511 0.185
BHPL39 19/12/2013 Put 23.500 0.260 0.260 0.000   0 0.210
BHPB97 19/12/2013 Put 24.000 0.295 0.295 0.000   1,297 0.270
BHPKZ9 19/12/2013 Put 24.500 0.340 0.340 0.000   0 0.285
BHPJB7 19/12/2013 Put 25.000 0.000 0.000 0.000   3,295 0.335
BHP66 19/12/2013 Put 26.000 0.000 0.000 0.000   2,211 0.455
BHPJB9 19/12/2013 Put 26.010 0.460 0.460 0.000   0 0.455
BHP67 19/12/2013 Put 27.000 0.000 0.000 0.000   7,234 0.565
BHPXJ9 19/12/2013 Put 27.500 0.785 0.785 0.000   0 0.635
BHP6E 19/12/2013 Put 28.000 0.000 0.000 0.000   3,049 0.730
BHPKL9 19/12/2013 Put 28.010 0.815 0.815 0.000   60 0.790
BHPRM9 19/12/2013 Put 28.500 0.975 0.975 0.000   50 0.830
BHP6R 19/12/2013 Put 29.000 0.000 0.000 1.095 25 2,267 0.940
BHPN69 19/12/2013 Put 29.500 1.225 1.225 0.000   780 1.070
BHP82 19/12/2013 Put 30.000 0.000 0.000 0.000   6,491 1.200
BHPRM8 19/12/2013 Put 30.010 1.355 1.355 0.000   726 1.295
BHPLJ9 19/12/2013 Put 30.500 0.000 0.000 0.000 15 2,660 1.350
BHPC27 19/12/2013 Put 31.000 0.000 0.000 0.000   3,304 1.520
BHPXR8 19/12/2013 Put 31.010 1.650 1.650 0.000   841 1.560
BHPKU9 19/12/2013 Put 31.500 0.000 0.000 0.000   3,100 1.700
BHPC57 19/12/2013 Put 32.000 0.000 0.000 0.000 15 2,520 1.900
BHPXS8 19/12/2013 Put 32.010 2.105 2.105 0.000   1,180 1.875
BHPJQ9 19/12/2013 Put 32.500 0.000 0.000 0.000   558 2.110
BHPXV8 19/12/2013 Put 32.510 0.000 0.000 0.000 40 620 2.100
BHPC67 19/12/2013 Put 33.000 0.000 0.000 0.000   3,338 2.350
BHPPK9 19/12/2013 Put 33.010 2.600 2.600 0.000   1,233 2.335
BHPMO8 19/12/2013 Put 33.500 0.000 0.000 0.000   2,297 2.605
BHPXW8 19/12/2013 Put 33.510 2.870 2.870 0.000   521 2.585
BHPY9 19/12/2013 Put 34.000 0.000 0.000 0.000   10,355 2.885
BHPY18 19/12/2013 Put 34.010 0.000 0.000 0.000   357 2.850
BHPMW8 19/12/2013 Put 34.500 0.000 0.000 0.000   611 3.185
BHPY38 19/12/2013 Put 34.510 3.465 3.465 0.000   453 3.135
BHPZE8 19/12/2013 Put 35.000 0.000 0.000 0.000   1,865 3.500
BHPP99 19/12/2013 Put 35.010 3.790 3.790 0.000   942 3.435
BHPMU8 19/12/2013 Put 35.500 0.000 0.000 0.000   140 3.835
BHPY48 19/12/2013 Put 35.510 4.130 4.130 0.000   652 3.755
BHPBM9 19/12/2013 Put 36.000 0.000 0.000 0.000   2,213 4.185
BHPY78 19/12/2013 Put 36.010 0.000 0.000 0.000   688 4.085
BHPMQ8 19/12/2013 Put 36.500 0.000 0.000 0.000   522 4.560
BHPY88 19/12/2013 Put 36.510 4.855 4.855 0.000   474 4.440
BHPJC7 19/12/2013 Put 37.000 5.445 5.445 0.000   2,376 4.935
BHPYA8 19/12/2013 Put 37.010 5.245 5.245 0.000   568 4.805
BHPMS8 19/12/2013 Put 37.500 5.870 5.870 0.000   364 5.330
BHPSJ7 19/12/2013 Put 37.510 5.645 5.645 0.000   1,389 5.185
BHPJF7 19/12/2013 Put 38.000 6.310 6.310 0.000   413 5.740
BHPYD8 19/12/2013 Put 38.010 6.055 6.055 0.000   592 5.580
BHPN58 19/12/2013 Put 38.500 6.755 6.755 0.000   0 6.160
BHPYE8 19/12/2013 Put 38.510 6.500 6.500 0.000   234 5.990
BHPU57 19/12/2013 Put 39.000 7.210 7.210 0.000   269 6.615
BHPRP8 19/12/2013 Put 39.010 0.000 0.000 0.000   493 6.425
BHPN38 19/12/2013 Put 39.500 7.670 7.670 0.000   320 7.065
BHPGU7 19/12/2013 Put 39.510 7.375 7.375 0.000   0 6.850
BHPGZ8 19/12/2013 Put 40.000 8.140 8.140 0.000   3,692 7.520
BHPRX8 19/12/2013 Put 40.010 7.835 7.835 0.000   940 7.295
BHPN18 19/12/2013 Put 40.500 8.610 8.610 0.000   0 7.995
BHPMJ9 19/12/2013 Put 40.510 8.300 8.300 0.000   0 7.750
BHPBO9 19/12/2013 Put 41.000 9.085 9.085 0.000   416 8.455
BHPS18 19/12/2013 Put 41.010 8.760 8.760 0.000   218 8.215
BHPR48 19/12/2013 Put 41.500 9.565 9.565 0.000   383 8.925
BHPI38 19/12/2013 Put 42.000 10.050 10.050 0.000   1,583 9.420
BHPS28 19/12/2013 Put 42.010 9.705 9.705 0.000   331 9.145
BHPCH9 19/12/2013 Put 42.500 10.535 10.535 0.000   0 9.900
BHPL97 19/12/2013 Put 42.510 10.195 10.195 0.000   0 9.605
BHPBP7 19/12/2013 Put 43.000 11.025 11.025 0.000   392 10.400
BHPKK9 19/12/2013 Put 43.010 10.665 10.665 0.000   316 10.095
BHPF97 19/12/2013 Put 43.500 11.515 11.515 0.000   0 10.895
BHPFM7 19/12/2013 Put 43.510 11.155 11.155 0.000   0 10.565
BHPI48 19/12/2013 Put 44.000 12.005 12.005 0.000   1,745 11.390
BHPS58 19/12/2013 Put 44.010 0.000 0.000 0.000 10 362 11.050
BHPCK7 19/12/2013 Put 45.000 12.990 12.990 0.000   11 12.385
BHPDK9 19/12/2013 Put 45.010 12.630 12.630 0.000   110 12.035
BHPXS9 19/12/2013 Put 47.010 14.600 14.600 0.000   300 14.005
BHPUH7 19/12/2013 Put 48.000 15.965 15.965 0.000   46 15.365
BHPTX7 19/12/2013 Put 50.000 17.955 17.955 0.000   633 17.355
BHPQ77 19/12/2013 Put 50.010 17.560 17.560 0.000   474 16.960
BHPU17 19/12/2013 Put 54.000 21.930 21.930 0.000   310 21.330
BHPEI7 19/12/2013 Put 55.000 22.925 22.925 0.000   8 22.325
BHPU27 19/12/2013 Put 56.000 23.920 23.920 0.000   0 23.320
BHPN57 19/12/2013 Put 60.000 27.895 27.895 0.000   0 27.300
BHPMT9 27/03/2014 Put 18.000 0.010 0.010 0.000   0 0.105
BHPUK9 27/03/2014 Put 18.500 0.015 0.015 0.000   0 0.125
BHPL89 27/03/2014 Put 19.000 0.020 0.020 0.000   380 0.150
BHPUJ9 27/03/2014 Put 19.500 0.030 0.030 0.000   460 0.165
BHPL69 27/03/2014 Put 20.000 0.040 0.040 0.000   330 0.190
BHPVM9 27/03/2014 Put 20.500 0.055 0.055 0.000   30 0.220
BHPL49 27/03/2014 Put 21.000 0.000 0.000 0.000   1,102 0.235
BHPKS7 27/03/2014 Put 21.500 0.095 0.095 0.000   0 0.280
BHPKT7 27/03/2014 Put 22.000 0.120 0.120 0.000   0 0.320
BHPVR9 27/03/2014 Put 26.000 0.630 0.630 0.000   60 0.805
BHPVY9 27/03/2014 Put 26.010 0.845 0.845 0.000   110 0.800
BHPIS9 27/03/2014 Put 27.000 0.870 0.870 0.000   50 1.000
BHPVZ9 27/03/2014 Put 27.010 1.015 1.015 0.000   0 0.995
BHPXL9 27/03/2014 Put 27.500 1.005 1.005 0.000   0 1.080
BHPZM8 27/03/2014 Put 28.000 0.000 0.000 0.000   430 1.180
BHPW59 27/03/2014 Put 28.010 1.220 1.220 0.000   90 1.180
BHPRO9 27/03/2014 Put 28.500 1.310 1.310 0.000   0 1.305
BHPZU8 27/03/2014 Put 29.000 1.500 1.500 0.000   2,567 1.440
BHPQ69 27/03/2014 Put 29.500 1.685 1.685 0.000   46 1.600
BHPZK8 27/03/2014 Put 30.000 0.000 0.000 0.000   2,118 1.755
BHPVK9 27/03/2014 Put 30.010 1.920 1.920 0.000   130 1.780
BHPQA9 27/03/2014 Put 30.500 2.120 2.120 0.000   1,711 1.920
BHPZI8 27/03/2014 Put 31.000 0.000 0.000 0.000 25 130 2.110
BHPVH9 27/03/2014 Put 31.010 2.315 2.315 0.000   60 2.145
BHPQ89 27/03/2014 Put 31.500 0.000 0.000 0.000   252 2.320
BHPZS8 27/03/2014 Put 32.000 0.000 0.000 0.000   1,383 2.555
BHPVG9 27/03/2014 Put 32.010 2.765 2.765 0.000   0 2.565
BHPPM9 27/03/2014 Put 32.500 0.000 0.000 0.000   145 2.780
BHPZO8 27/03/2014 Put 33.000 3.315 3.315 0.000   2,114 2.995
BHPVD9 27/03/2014 Put 33.010 3.265 3.265 0.000   60 3.035
BHPPZ9 27/03/2014 Put 33.500 3.590 3.590 0.000   216 3.245
BHPZQ8 27/03/2014 Put 34.000 3.880 3.880 0.000   102 3.520
BHPVC9 27/03/2014 Put 34.010 0.000 0.000 0.000   50 3.555
BHPQ49 27/03/2014 Put 34.500 4.190 4.190 0.000   5 3.800
BHPZW8 27/03/2014 Put 35.000 4.500 4.500 0.000   138 4.110
BHPV99 27/03/2014 Put 35.010 4.445 4.445 0.000   0 4.135
BHPQ29 27/03/2014 Put 35.500 4.840 4.840 0.000   35 4.425
BHPZG8 27/03/2014 Put 36.000 5.185 5.185 0.000   274 4.755
BHPV89 27/03/2014 Put 36.010 5.115 5.115 0.000   50 4.765
BHPP19 27/03/2014 Put 36.500 5.540 5.540 0.000   150 5.100
BHPP69 27/03/2014 Put 37.000 5.920 5.920 0.000   0 5.450
BHPV59 27/03/2014 Put 37.010 5.840 5.840 0.000   390 5.455
BHPEX7 27/03/2014 Put 37.500 6.295 6.295 0.000   0 5.825
BHPDN7 27/03/2014 Put 37.510 6.220 6.220 0.000   515 5.785
BHPMB7 27/03/2014 Put 38.000 0.000 0.000 0.000   3,215 6.205
BHPV49 27/03/2014 Put 38.010 6.610 6.610 0.000   329 6.160
BHPF87 27/03/2014 Put 38.500 7.105 7.105 0.000   59 6.620
BHPU77 27/03/2014 Put 39.000 0.000 0.000 0.000   25 7.005
BHPUW9 27/03/2014 Put 39.010 7.485 7.485 0.000   100 6.965
BHPWB9 27/03/2014 Put 39.500 7.955 7.955 0.000   0 7.425
BHPKF8 27/03/2014 Put 40.000 8.390 8.390 0.000   95 7.835
BHPUV9 27/03/2014 Put 40.010 8.300 8.300 0.000   68 7.850
BHPWC9 27/03/2014 Put 40.500 8.835 8.835 0.000   0 8.280
BHPLA8 27/03/2014 Put 41.000 0.000 0.000 0.000   600 8.725
BHPUS9 27/03/2014 Put 41.010 9.175 9.175 0.000   0 8.670
BHPWF9 27/03/2014 Put 41.500 9.750 9.750 0.000   0 9.155
BHPR68 27/03/2014 Put 42.000 10.215 10.215 0.000   40 9.630
BHPUR9 27/03/2014 Put 42.010 10.090 10.090 0.000   200 9.550
BHPWG9 27/03/2014 Put 42.500 10.685 10.685 0.000   0 10.060
BHPPR7 27/03/2014 Put 42.510 10.565 10.565 0.000   0 9.995
BHPCJ9 27/03/2014 Put 43.000 11.160 11.160 0.000   20 10.525
BHPUO9 27/03/2014 Put 43.010 11.020 11.020 0.000   19 10.465
BHPPS7 27/03/2014 Put 43.510 11.500 11.500 0.000   0 10.915
BHPUN9 27/03/2014 Put 44.010 11.990 11.990 0.000   0 11.395
BHPKV7 27/03/2014 Put 44.510 12.475 12.475 0.000   0 11.880
BHPKY7 27/03/2014 Put 45.010 12.965 12.965 0.000   0 12.370
BHPL17 27/03/2014 Put 45.510 13.450 13.450 0.000   0 12.855
BHPT79 26/06/2014 Put 16.000 0.004 0.004 0.000   0 0.110
BHPT89 26/06/2014 Put 16.500 0.006 0.006 0.000   0 0.135
BHPTB9 26/06/2014 Put 17.000 0.009 0.009 0.000   50 0.165
BHPTC9 26/06/2014 Put 17.500 0.015 0.015 0.000   50 0.180
BHPTG9 26/06/2014 Put 18.000 0.020 0.020 0.000   50 0.195
BHPTF9 26/06/2014 Put 18.500 0.025 0.025 0.000   0 0.220
BHPTJ9 26/06/2014 Put 19.000 0.035 0.035 0.000   0 0.245
BHPTK9 26/06/2014 Put 19.500 0.050 0.050 0.000   0 0.275
BHPTN9 26/06/2014 Put 20.000 0.065 0.065 0.000   0 0.310
BHPTO9 26/06/2014 Put 20.500 0.090 0.090 0.000   0 0.345
BHPTR9 26/06/2014 Put 21.000 0.110 0.110 0.000   0 0.385
BHPTS9 26/06/2014 Put 21.500 0.145 0.145 0.000   0 0.430
BHPTV9 26/06/2014 Put 22.000 0.180 0.180 0.000   0 0.480
BHPE38 26/06/2014 Put 22.010 0.380 0.380 0.000   0 0.340
BHPTW9 26/06/2014 Put 22.500 0.225 0.225 0.000   0 0.530
BHPTZ9 26/06/2014 Put 23.000 0.275 0.275 0.000   0 0.580
BHPU19 26/06/2014 Put 23.500 0.340 0.340 0.000   0 0.640
BHPJZ9 26/06/2014 Put 24.000 0.405 0.405 0.000   0 0.705
BHPK19 26/06/2014 Put 24.010 0.620 0.620 0.000   0 0.550
BHPU49 26/06/2014 Put 24.500 0.485 0.485 0.000   0 0.775
BHPU59 26/06/2014 Put 25.000 0.575 0.575 0.000   50 0.840
BHPU89 26/06/2014 Put 25.500 0.670 0.670 0.000   0 0.925
BHPU99 26/06/2014 Put 26.000 0.790 0.790 0.000   20 1.015
BHPUC9 26/06/2014 Put 26.500 0.915 0.915 0.000   0 1.100
BHPIU9 26/06/2014 Put 27.000 1.045 1.045 0.000   70 1.195
BHPBF9 26/06/2014 Put 28.000 1.360 1.360 0.000   240 1.465
BHPBQ9 26/06/2014 Put 29.000 1.730 1.730 0.000   0 1.770
BHPBJ9 26/06/2014 Put 30.000 2.145 2.145 0.000   230 2.105
BHPBH9 26/06/2014 Put 31.000 0.000 0.000 0.000   175 2.505
BHPB29 26/06/2014 Put 32.000 0.000 0.000 0.000   185 2.935
BHPZY8 26/06/2014 Put 33.000 3.730 3.935 0.000   30 3.365
BHPB89 26/06/2014 Put 34.000 4.305 4.510 0.000   200 3.885
BHPB69 26/06/2014 Put 35.000 4.930 5.135 0.000   1,500 4.460
BHPB49 26/06/2014 Put 36.000 5.460 5.460 0.000   3,072 5.095
BHPPO9 26/06/2014 Put 37.000 6.155 6.155 0.000   125 5.780
BHPMD7 26/06/2014 Put 38.000 6.905 6.905 0.000   50 6.495
BHPU97 26/06/2014 Put 39.000 7.695 7.695 0.000   0 7.265
BHPKH8 26/06/2014 Put 40.000 8.520 8.520 0.000   30 7.985
BHPYI7 26/06/2014 Put 41.000 9.480 9.885 0.000   417 8.865
BHPYL7 26/06/2014 Put 41.500 9.835 9.835 0.000   60 9.320
BHPR88 26/06/2014 Put 42.000 10.295 10.295 0.000   9 9.760
BHPCL9 26/06/2014 Put 43.000 11.225 11.225 0.000   0 10.630
BHPQH8 26/06/2014 Put 49.500 17.485 17.485 0.000   0 16.875
BHPJK9 25/09/2014 Put 21.000 0.235 0.235 0.000   784 0.200
BHPJL9 25/09/2014 Put 22.000 0.340 0.340 0.000   128 0.295
BHPXN9 25/09/2014 Put 27.000 1.440 1.440 0.000   0 1.315
BHPRQ9 25/09/2014 Put 28.000 1.795 1.795 0.000   0 1.630
BHPQU7 25/09/2014 Put 29.000 2.180 2.180 0.000   1 2.005
BHPR17 25/09/2014 Put 30.000 0.000 0.000 0.000 25 0 2.420
BHPR37 25/09/2014 Put 31.000 3.115 3.115 0.000   0 2.870
BHPR57 25/09/2014 Put 32.000 3.565 3.565 0.000   24 3.390
BHPR77 25/09/2014 Put 33.000 4.075 4.075 0.000   130 3.850
BHPQW7 25/09/2014 Put 34.000 4.610 4.610 0.000   95 4.370
BHPQY7 25/09/2014 Put 35.000 5.200 5.200 0.000   60 4.925
BHPYR9 25/09/2014 Put 36.000 5.830 5.830 0.000   55 5.510
BHPR97 25/09/2014 Put 37.000 6.500 6.500 0.000   0 6.160
BHPYU9 25/09/2014 Put 38.000 7.170 7.870 0.000   2,206 6.840
BHPSG9 25/09/2014 Put 38.500 7.655 7.655 0.000   0 7.220
BHPUB7 25/09/2014 Put 39.000 7.975 7.975 0.000   0 7.600
BHPYV9 25/09/2014 Put 40.000 8.675 9.475 0.000   2,280 8.325
BHPLC8 25/09/2014 Put 41.000 9.610 9.610 0.000   0 9.155
BHPP27 25/09/2014 Put 42.000 10.470 10.470 0.000   165 9.970
BHPCN9 25/09/2014 Put 43.000 11.350 11.350 0.000   155 10.830
BHPUJ7 25/09/2014 Put 44.000 12.245 12.245 0.000   1,114 11.710
BHPIU8 25/09/2014 Put 45.000 13.170 13.170 0.000   421 12.610
BHPIV8 25/09/2014 Put 45.500 13.675 13.675 0.000   0 13.060
BHPGZ7 25/09/2014 Put 50.000 17.990 17.990 0.000   91 17.395
BHPEG7 18/12/2014 Put 18.000 0.075 0.075 0.000   0 0.065
BHPEM7 18/12/2014 Put 20.000 0.190 0.190 0.000   0 0.170
BHPK39 18/12/2014 Put 24.000 0.755 0.755 0.000   208 0.685
BHPK69 18/12/2014 Put 24.010 1.220 1.220 0.000   10 1.125
BHPVT9 18/12/2014 Put 26.000 1.280 1.280 0.000   0 1.150
BHPIW9 18/12/2014 Put 27.000 1.590 1.590 0.000   985 1.455
BHPBW9 18/12/2014 Put 28.000 1.965 1.965 0.000   470 1.800
BHPI59 18/12/2014 Put 29.000 2.375 2.375 0.000   0 2.180
BHPBU9 18/12/2014 Put 30.000 2.830 2.830 0.000   156 2.620
BHPC59 18/12/2014 Put 31.000 3.330 3.330 0.000   138 3.080
BHPI89 18/12/2014 Put 32.000 3.730 4.330 4.090 3 1,298 3.610
BHPBY9 18/12/2014 Put 33.000 4.385 4.385 0.000   35 4.160
BHPI99 18/12/2014 Put 34.000 4.920 4.920 0.000   271 4.690
BHPC19 18/12/2014 Put 35.000 5.510 5.510 0.000   1,376 5.230
BHPC39 18/12/2014 Put 36.000 6.120 6.120 0.000   110 5.830
BHPPY9 18/12/2014 Put 37.000 6.790 6.790 0.000   2,050 6.455
BHPMF7 18/12/2014 Put 38.000 7.485 7.485 0.000   0 7.125
BHPUD7 18/12/2014 Put 39.000 8.225 8.225 0.000   0 7.830
BHPIH9 18/12/2014 Put 40.000 8.985 8.985 0.000   1,931 8.570
BHPLE8 18/12/2014 Put 41.000 9.780 9.780 0.000   0 9.340
BHPRF8 18/12/2014 Put 42.000 10.615 10.615 0.000   0 10.140
BHPCP9 18/12/2014 Put 43.000 11.425 11.425 0.000   0 10.975
BHPTA7 18/12/2014 Put 45.000 13.295 13.295 0.000   10 12.710
BHPYX7 18/12/2014 Put 50.000 18.265 18.265 0.000   404 17.430
BHPZ47 18/12/2014 Put 57.000 25.015 25.015 0.000   0 24.375
BHPN87 18/12/2014 Put 60.000 27.945 27.945 0.000   0 27.355
BHPXP9 26/03/2015 Put 27.000 2.010 2.010 0.000   0 1.855
BHPSJ9 26/03/2015 Put 28.000 2.385 2.385 0.000   0 2.225
BHPQE9 26/03/2015 Put 29.000 2.830 2.830 0.000   0 2.635
BHPQI9 26/03/2015 Put 30.000 3.285 3.285 0.000   0 3.075
BHPQC9 26/03/2015 Put 31.000 3.805 3.805 0.000   0 3.565
BHPQG9 26/03/2015 Put 32.000 4.250 4.250 0.000   0 4.080
BHPQM9 26/03/2015 Put 33.000 4.755 4.755 0.000   0 4.550
BHPQO9 26/03/2015 Put 34.000 5.285 5.285 0.000   0 5.055
BHPQK9 26/03/2015 Put 35.000 5.875 5.875 0.000   0 5.605
BHPQS9 26/03/2015 Put 36.000 6.485 6.485 0.000   0 6.190
BHPQQ9 26/03/2015 Put 37.000 7.135 7.135 0.000   0 6.815
BHPVW9 26/03/2015 Put 38.000 7.815 7.815 0.000   0 7.465
BHPF47 26/03/2015 Put 39.000 8.585 8.585 0.000   0 8.155
BHPUZ9 25/06/2015 Put 20.000 0.235 0.235 0.000   0 0.205
BHPV39 25/06/2015 Put 25.000 1.100 1.100 0.000   115 0.990
BHPVV9 25/06/2015 Put 26.000 1.390 1.390 0.000   0 1.265
BHPSE9 25/06/2015 Put 27.000 1.725 1.725 0.000   0 1.570
BHPSC9 25/06/2015 Put 28.000 2.090 2.090 0.000   0 1.930
BHPRX9 25/06/2015 Put 29.000 2.520 2.520 0.000   0 2.325
BHPRZ9 25/06/2015 Put 30.000 2.975 2.975 0.000   0 2.760
BHPS89 25/06/2015 Put 31.000 3.485 3.485 0.000   184 3.240
BHPS69 25/06/2015 Put 32.000 4.025 4.025 0.000   100 3.755
BHPSA9 25/06/2015 Put 33.000 4.610 4.610 0.000   500 4.320
BHPS29 25/06/2015 Put 34.000 5.220 5.220 0.000   604 4.905
BHPS49 25/06/2015 Put 35.000 5.880 5.880 0.000   81 5.540
BHPT59 25/06/2015 Put 36.000 6.550 6.550 0.000   483 6.200
BHPBO7 25/06/2015 Put 37.000 7.270 7.270 0.000   57 6.885
BHPMH7 25/06/2015 Put 38.000 7.995 7.995 0.000   0 7.610
BHPUF7 25/06/2015 Put 39.000 8.680 8.680 0.000   0 8.340
BHPBT7 25/06/2015 Put 40.000 9.420 9.420 0.000   410 9.030
BHPLG8 25/06/2015 Put 41.000 10.175 10.175 0.000   0 9.775
BHPRH8 25/06/2015 Put 42.000 10.920 10.920 0.000   0 10.535
BHPBW7 25/06/2015 Put 43.000 11.640 11.640 0.000   0 11.280
BHPBX7 25/06/2015 Put 46.000 14.300 14.300 0.000   82 13.775
BHPKF7 25/06/2015 Put 49.000 17.100 17.100 0.000   0 16.495
BHPKI7 25/06/2015 Put 52.000 19.965 19.965 0.000   0 19.380
BHPXR9 17/12/2015 Put 27.000 2.080 2.080 0.000   0 1.930
BHPUD9 17/12/2015 Put 28.000 2.495 2.495 0.000   400 2.305
BHPML9 17/12/2015 Put 29.000 2.920 2.920 0.000   0 2.730
BHPLL9 17/12/2015 Put 30.000 3.415 3.415 0.000   0 3.180
BHPJS9 17/12/2015 Put 31.000 3.920 3.920 0.000   100 3.685
BHPS98 17/12/2015 Put 32.000 4.480 4.480 0.000   32 4.205
BHPNX8 17/12/2015 Put 33.000 5.060 5.060 0.000   0 4.775
BHPNV8 17/12/2015 Put 34.000 5.680 5.680 0.000   1 5.360
BHPNN8 17/12/2015 Put 35.000 6.325 6.325 0.000   0 6.000
BHPNP8 17/12/2015 Put 36.000 6.995 6.995 0.000   18 6.645
BHPNR8 17/12/2015 Put 37.000 7.705 7.705 0.000   60 7.330
BHPNT8 17/12/2015 Put 38.000 8.415 8.415 0.000   21 8.040
BHPN78 17/12/2015 Put 39.000 9.075 9.075 0.000   0 8.755
BHPN98 17/12/2015 Put 40.000 9.775 9.775 0.000   1,003 9.420
BHPNL8 17/12/2015 Put 41.000 10.495 10.495 0.000   500 10.120
BHPRJ8 17/12/2015 Put 42.000 11.190 11.190 0.000   1,000 10.845
BHPCR9 17/12/2015 Put 43.000 11.910 11.910 0.000   500 11.545
BHPLO9 17/12/2015 Put 45.000 13.535 13.535 0.000   0 13.120
BHPLN9 17/12/2015 Put 50.000 18.050 18.050 0.000   24 17.490

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.