Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
BHP	34.410	0.650	34.370	34.450	34.220	34.630	34.140	7,660,127	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
BHPK99	30/05/2013	Call	0.010	34.435	34.435	0.000		14,394	34.435
BHPNT9	30/05/2013	Call	19.500	14.940	14.940	0.000		460	14.940
BHPNR9	30/05/2013	Call	19.510	14.920	14.920	0.000		0	14.920
BHPFU8	30/05/2013	Call	20.000	14.445	14.445	0.000		0	14.445
BHPFX8	30/05/2013	Call	20.500	13.950	13.950	0.000		0	13.950
BHPFY8	30/05/2013	Call	21.000	13.450	13.450	0.000		0	13.450
BHPG28	30/05/2013	Call	21.500	12.950	12.950	0.000		0	12.950
BHPG38	30/05/2013	Call	22.000	12.450	12.450	0.000		0	12.450
BHPG68	30/05/2013	Call	22.500	11.950	11.950	0.000		0	11.950
BHPG78	30/05/2013	Call	23.000	11.455	11.455	0.000		0	11.455
BHPGK8	30/05/2013	Call	23.500	10.960	10.960	0.000		29	10.960
BHPGL8	30/05/2013	Call	24.000	10.465	10.465	0.000		0	10.465
BHPGO8	30/05/2013	Call	24.500	9.945	9.945	0.000		0	9.945
BHPGP8	30/05/2013	Call	25.000	9.440	9.440	0.000		515	9.440
BHPGS8	30/05/2013	Call	25.500	8.940	8.940	0.000		0	8.940
BHPWV9	30/05/2013	Call	26.000	8.440	8.440	0.000		515	8.440
BHPWS9	30/05/2013	Call	27.000	7.445	7.445	0.000		0	7.445
BHPX99	30/05/2013	Call	27.500	6.940	6.940	0.000		0	6.940
BHPDP7	30/05/2013	Call	27.510	6.925	6.925	0.000		0	6.925
BHPWR9	30/05/2013	Call	28.000	6.460	6.460	0.000		150	6.460
BHPIH8	30/05/2013	Call	28.010	6.430	6.430	0.000		348	6.430
BHPR89	30/05/2013	Call	28.500	5.950	5.950	0.000		0	5.950
BHPDS7	30/05/2013	Call	28.510	5.930	5.930	0.000		0	5.930
BHPR29	30/05/2013	Call	29.000	5.445	5.445	0.000		150	5.445
BHPII8	30/05/2013	Call	29.010	5.430	5.430	0.000		250	5.430
BHPMY9	30/05/2013	Call	29.500	4.950	4.950	0.000		99	4.950
BHPDT7	30/05/2013	Call	29.510	4.935	4.935	0.000		0	4.935
BHPLC9	30/05/2013	Call	30.000	4.455	4.455	0.000		200	4.455
BHPIL8	30/05/2013	Call	30.010	4.440	4.440	0.000		167	4.440
BHPEW8	30/05/2013	Call	30.500	3.965	3.965	0.000		624	3.965
BHPE67	30/05/2013	Call	30.510	3.945	3.945	0.000		0	3.945
BHPF98	30/05/2013	Call	31.000	3.475	3.475	0.000		381	3.475
BHPIO8	30/05/2013	Call	31.010	3.455	3.455	0.000		2,000	3.455
BHPEU8	30/05/2013	Call	31.500	2.990	2.990	0.000		3,863	2.990
BHPQT9	30/05/2013	Call	31.510	2.970	2.970	0.000		974	2.970
BHPFG8	30/05/2013	Call	32.000	2.515	2.515	2.440	60	3,431	2.515
BHPIR8	30/05/2013	Call	32.010	2.495	2.495	0.000		2,847	2.495
BHPF78	30/05/2013	Call	32.500	2.040	2.040	0.000		3,179	2.040
BHPQY9	30/05/2013	Call	32.510	2.030	2.030	0.000		3,043	2.030
BHPFO8	30/05/2013	Call	33.000	1.610	1.610	0.000	3	5,523	1.610
BHPMI8	30/05/2013	Call	33.010	1.595	1.595	0.000		1,592	1.595
BHPF38	30/05/2013	Call	33.500	1.195	1.195	1.250	100	8,827	1.195
BHPQZ9	30/05/2013	Call	33.510	1.195	1.195	0.000		1,475	1.195
BHPFI8	30/05/2013	Call	34.000	0.845	0.845	0.860	1,384	9,862	0.845
BHPMJ8	30/05/2013	Call	34.010	0.835	0.835	0.000	450	3,334	0.835
BHPF18	30/05/2013	Call	34.500	0.540	0.540	0.570	3,245	11,436	0.540
BHPJU9	30/05/2013	Call	34.510	0.540	0.540	0.520	345	4,765	0.540
BHPFK8	30/05/2013	Call	35.000	0.320	0.320	0.340	1,096	14,167	0.320
BHPMM8	30/05/2013	Call	35.010	0.325	0.325	0.325	627	6,198	0.325
BHPF58	30/05/2013	Call	35.500	0.180	0.180	0.180	1,145	9,260	0.180
BHPD39	30/05/2013	Call	35.510	0.180	0.180	0.200	258	1,402	0.180
BHPFM8	30/05/2013	Call	36.000	0.090	0.090	0.085	270	10,738	0.090
BHPMM9	30/05/2013	Call	36.010	0.085	0.085	0.000	51	2,274	0.085
BHPFS8	30/05/2013	Call	36.500	0.045	0.045	0.045	705	5,541	0.045
BHPQL8	30/05/2013	Call	36.510	0.045	0.045	0.000		1,069	0.045
BHPEY8	30/05/2013	Call	37.000	0.015	0.015	0.020	61	16,309	0.015
BHPQG8	30/05/2013	Call	37.010	0.025	0.025	0.000		3,394	0.025
BHPFQ8	30/05/2013	Call	37.500	0.015	0.015	0.010	1,500	3,617	0.015
BHPLQ9	30/05/2013	Call	37.510	0.015	0.015	0.010	1,500	1,542	0.015
BHPGV8	30/05/2013	Call	38.000	0.008	0.008	0.000		6,144	0.008
BHPLT9	30/05/2013	Call	38.010	0.006	0.006	0.000		1,300	0.006
BHPJK8	30/05/2013	Call	38.500	0.004	0.004	0.000		3,158	0.004
BHPCS9	30/05/2013	Call	38.510	0.002	0.002	0.000		245	0.002
BHPJS8	30/05/2013	Call	39.000	0.002	0.002	0.000		6,317	0.002
BHPJW9	30/05/2013	Call	39.010	0.001	0.001	0.000		357	0.001
BHPK88	30/05/2013	Call	39.500	0.001	0.001	0.000		15,600	0.001
BHPJX9	30/05/2013	Call	39.510	0.000	0.000	0.000		100	0.000
BHPL38	30/05/2013	Call	40.000	0.000	0.000	0.000		1,498	0.000
BHPQM8	30/05/2013	Call	40.010	0.000	0.000	0.000		120	0.000
BHPM38	30/05/2013	Call	40.500	0.000	0.000	0.000		1,585	0.000
BHPQP8	30/05/2013	Call	40.510	0.000	0.000	0.000		73	0.000
BHPP58	30/05/2013	Call	41.000	0.000	0.000	0.000		935	0.000
BHPZG9	30/05/2013	Call	41.010	0.000	0.000	0.000		0	0.000
BHPP88	30/05/2013	Call	41.500	0.000	0.000	0.000		195	0.000
BHPZF9	30/05/2013	Call	41.510	0.000	0.000	0.000		0	0.000
BHPP98	30/05/2013	Call	42.000	0.000	0.000	0.000		1,250	0.000
BHPZA9	30/05/2013	Call	42.010	0.000	0.000	0.000		0	0.000
BHPPY8	30/05/2013	Call	42.500	0.000	0.000	0.000		1,450	0.000
BHPZ99	30/05/2013	Call	42.510	0.000	0.000	0.000		0	0.000
BHPPZ8	30/05/2013	Call	43.000	0.000	0.000	0.000		1,203	0.000
BHPD19	30/05/2013	Call	43.010	0.000	0.000	0.000		0	0.000
BHPQ38	30/05/2013	Call	43.500	0.000	0.000	0.000		0	0.000
BHPZ69	30/05/2013	Call	43.510	0.000	0.000	0.000		0	0.000
BHPQ48	30/05/2013	Call	44.000	0.000	0.000	0.000		3,036	0.000
BHPZ59	30/05/2013	Call	44.010	0.000	0.000	0.000		0	0.000
BHPZ29	30/05/2013	Call	48.010	0.000	0.000	0.000		0	0.000
BHPZ19	30/05/2013	Call	48.510	0.000	0.000	0.000		0	0.000
BHPYQ9	30/05/2013	Call	49.010	0.000	0.000	0.000		0	0.000
BHPYP9	30/05/2013	Call	49.510	0.000	0.000	0.000		0	0.000
BHPYM9	30/05/2013	Call	50.010	0.000	0.000	0.000		0	0.000
BHPYL9	30/05/2013	Call	51.010	0.000	0.000	0.000		0	0.000
BHPYI9	30/05/2013	Call	51.510	0.000	0.000	0.000		0	0.000
BHPYH9	30/05/2013	Call	52.010	0.000	0.000	0.000		0	0.000
BHPYE9	30/05/2013	Call	52.510	0.000	0.000	0.000		0	0.000
BHPYD9	30/05/2013	Call	53.010	0.000	0.000	0.000		0	0.000
BHPYA9	30/05/2013	Call	53.510	0.000	0.000	0.000		0	0.000
BHPY99	30/05/2013	Call	54.010	0.000	0.000	0.000		0	0.000
BHPY69	30/05/2013	Call	54.510	0.000	0.000	0.000		0	0.000
BHPY59	30/05/2013	Call	55.010	0.000	0.000	0.000		0	0.000
BHPY29	30/05/2013	Call	55.510	0.000	0.000	0.000		0	0.000
BHPI68	27/06/2013	Call	0.010	34.510	34.510	0.000		19,460	34.510
BHPSI9	27/06/2013	Call	15.000	19.460	19.460	0.000		54	19.460
BHPSM9	27/06/2013	Call	15.500	18.960	18.960	0.000		0	18.960
BHPSN9	27/06/2013	Call	16.000	18.460	18.460	0.000		0	18.460
BHPSQ9	27/06/2013	Call	16.500	17.965	17.965	0.000		0	17.965
BHPSR9	27/06/2013	Call	17.000	17.465	17.465	0.000		0	17.465
BHPSU9	27/06/2013	Call	17.500	16.970	16.970	0.000		20	16.970
BHPSV9	27/06/2013	Call	18.000	16.475	16.475	0.000		15	16.475
BHPSY9	27/06/2013	Call	18.500	15.980	15.980	0.000		0	15.980
BHPSZ9	27/06/2013	Call	19.000	15.480	15.480	0.000		0	15.480
BHPT39	27/06/2013	Call	19.500	14.980	14.980	0.000		70	14.980
BHPVK7	27/06/2013	Call	20.000	14.485	14.485	0.000		0	14.485
BHPVN7	27/06/2013	Call	20.500	13.995	13.995	0.000		0	13.995
BHPVO7	27/06/2013	Call	21.000	13.480	13.480	0.000		0	13.480
BHPVR7	27/06/2013	Call	21.500	12.980	12.980	0.000		0	12.980
BHPVS7	27/06/2013	Call	22.000	12.480	12.480	0.000		0	12.480
BHPGT9	27/06/2013	Call	26.000	8.510	8.510	0.000		300	8.510
BHPFG7	27/06/2013	Call	26.010	8.535	8.535	0.000		193	8.535
BHPW39	27/06/2013	Call	26.500	8.030	8.030	0.000		0	8.030
BHPFJ7	27/06/2013	Call	26.510	8.005	8.005	0.000		0	8.005
BHPGS9	27/06/2013	Call	27.000	7.535	7.535	0.000		0	7.535
BHPG87	27/06/2013	Call	27.010	7.520	7.520	0.000		3	7.520
BHPF19	27/06/2013	Call	27.500	7.040	7.040	0.000		0	7.040
BHPFQ7	27/06/2013	Call	27.510	7.030	7.030	0.000		0	7.030
BHPYR8	27/06/2013	Call	28.000	6.570	6.570	0.000		57	6.570
BHPG97	27/06/2013	Call	28.010	6.545	6.545	0.000		0	6.545
BHPRS9	27/06/2013	Call	28.500	6.075	6.075	0.000		0	6.075
BHPGM7	27/06/2013	Call	28.510	6.060	6.060	0.000		16	6.060
BHPX28	27/06/2013	Call	29.000	5.585	5.585	0.000		0	5.585
BHPGN7	27/06/2013	Call	29.010	5.575	5.575	0.000		15	5.575
BHPRU9	27/06/2013	Call	29.500	5.105	5.105	0.000		0	5.105
BHPGQ7	27/06/2013	Call	29.510	5.090	5.090	0.000		0	5.090
BHPYP8	27/06/2013	Call	30.000	4.625	4.625	0.000		1,131	4.625
BHPGR7	27/06/2013	Call	30.010	4.610	4.610	0.000		120	4.610
BHPX58	27/06/2013	Call	30.500	4.155	4.155	0.000		2,133	4.155
BHPIK7	27/06/2013	Call	30.510	4.140	4.140	0.000		60	4.140
BHPPW9	27/06/2013	Call	31.000	3.695	3.695	0.000		325	3.695
BHPIL7	27/06/2013	Call	31.010	3.670	3.670	0.000		99	3.670
BHPX68	27/06/2013	Call	31.500	3.245	3.245	0.000		1,295	3.245
BHPIO7	27/06/2013	Call	31.510	3.220	3.220	0.000		141	3.220
BHPPT9	27/06/2013	Call	32.000	2.790	2.790	0.000		2,049	2.790
BHPIP7	27/06/2013	Call	32.010	2.785	2.785	0.000		210	2.785
BHPXD8	27/06/2013	Call	32.500	2.390	2.390	2.450	14	2,811	2.390
BHPIS7	27/06/2013	Call	32.510	2.370	2.370	0.000		202	2.370
BHPPS9	27/06/2013	Call	33.000	1.995	1.995	0.000		10,174	1.995
BHPIT7	27/06/2013	Call	33.010	1.980	1.980	0.000		940	1.980
BHPXF8	27/06/2013	Call	33.500	1.635	1.635	1.745	148	5,269	1.635
BHPIW7	27/06/2013	Call	33.510	1.620	1.620	0.000		1,014	1.620
BHPPP9	27/06/2013	Call	34.000	1.295	1.295	1.340	468	13,140	1.295
BHPIX7	27/06/2013	Call	34.010	1.290	1.290	1.260	40	4,660	1.290
BHPXI8	27/06/2013	Call	34.500	1.005	1.005	1.040	1,402	10,618	1.005
BHPSC8	27/06/2013	Call	34.510	1.015	1.015	0.000		1,280	1.015
BHPTZ8	27/06/2013	Call	35.000	0.765	0.765	0.815	722	12,401	0.765
BHPJ17	27/06/2013	Call	35.010	0.760	0.760	0.000	355	2,380	0.760
BHPXJ8	27/06/2013	Call	35.500	0.565	0.565	0.615	798	9,212	0.565
BHPKN9	27/06/2013	Call	35.510	0.565	0.565	0.500	20	436	0.565
BHPU18	27/06/2013	Call	36.000	0.405	0.405	0.435	3,947	11,527	0.405
BHPJ27	27/06/2013	Call	36.010	0.395	0.395	0.385	50	2,512	0.395
BHPXM8	27/06/2013	Call	36.500	0.275	0.275	0.315	208	4,633	0.275
BHPSF7	27/06/2013	Call	36.510	0.275	0.275	0.000		4,156	0.275
BHPU48	27/06/2013	Call	37.000	0.190	0.190	0.205	398	7,842	0.190
BHPE57	27/06/2013	Call	37.010	0.185	0.185	0.000		1,713	0.185
BHPM87	27/06/2013	Call	37.500	0.125	0.125	0.135	226	7,096	0.125
BHPE47	27/06/2013	Call	37.510	0.125	0.125	0.140	100	1,074	0.125
BHPU58	27/06/2013	Call	38.000	0.085	0.085	0.000		9,506	0.085
BHPX19	27/06/2013	Call	38.010	0.085	0.085	0.000		823	0.085
BHPV17	27/06/2013	Call	38.500	0.055	0.055	0.000		3,915	0.055
BHPE17	27/06/2013	Call	38.510	0.055	0.055	0.000		885	0.055
BHPXN8	27/06/2013	Call	39.000	0.035	0.035	0.040	657	5,103	0.035
BHPX29	27/06/2013	Call	39.010	0.035	0.035	0.000		390	0.035
BHPKA8	27/06/2013	Call	39.500	0.025	0.025	0.000		724	0.025
BHPDZ7	27/06/2013	Call	39.510	0.035	0.035	0.000		157	0.035
BHPU88	27/06/2013	Call	40.000	0.025	0.025	0.025	560	4,442	0.025
BHPX59	27/06/2013	Call	40.010	0.025	0.025	0.000		596	0.025
BHPMD8	27/06/2013	Call	40.500	0.015	0.015	0.000		463	0.015
BHPDW7	27/06/2013	Call	40.510	0.015	0.015	0.000		50	0.015
BHPU98	27/06/2013	Call	41.000	0.015	0.015	0.000		2,727	0.015
BHPEK7	27/06/2013	Call	41.010	0.010	0.010	0.000		376	0.010
BHPQY8	27/06/2013	Call	41.500	0.008	0.008	0.000		317	0.008
BHPKI8	27/06/2013	Call	41.510	0.008	0.008	0.000		0	0.008
BHPD78	27/06/2013	Call	42.000	0.005	0.005	0.000		1,253	0.005
BHPEJ7	27/06/2013	Call	42.010	0.005	0.005	0.000		30	0.005
BHPWY8	27/06/2013	Call	42.500	0.004	0.004	0.000		1,450	0.004
BHPC88	27/06/2013	Call	42.510	0.003	0.003	0.000		50	0.003
BHPD89	27/06/2013	Call	43.000	0.002	0.002	0.000		110	0.002
BHPKL8	27/06/2013	Call	43.010	0.002	0.002	0.000		248	0.002
BHPD59	27/06/2013	Call	43.500	0.001	0.001	0.000		0	0.001
BHPC98	27/06/2013	Call	43.510	0.001	0.001	0.000		248	0.001
BHPBS9	27/06/2013	Call	44.000	0.001	0.001	0.000		706	0.001
BHPJP7	27/06/2013	Call	44.010	0.001	0.001	0.000		50	0.001
BHPCW9	27/06/2013	Call	44.500	0.001	0.001	0.000		0	0.001
BHPJQ7	27/06/2013	Call	44.510	0.001	0.001	0.000		0	0.001
BHPX67	27/06/2013	Call	45.000	0.000	0.000	0.000		925	0.000
BHPZE9	27/06/2013	Call	45.010	0.000	0.000	0.000		98	0.000
BHPJT7	27/06/2013	Call	46.010	0.000	0.000	0.000		0	0.000
BHPCL8	27/06/2013	Call	46.510	0.000	0.000	0.000		0	0.000
BHPCI7	27/06/2013	Call	47.010	0.000	0.000	0.000		0	0.000
BHPCM8	27/06/2013	Call	47.510	0.000	0.000	0.000		0	0.000
BHPQ47	27/06/2013	Call	50.010	0.000	0.000	0.000		0	0.000
BHPMQ9	27/06/2013	Call	60.010	0.000	0.000	0.000		0	0.000
BHPKA9	25/07/2013	Call	0.010	34.585	34.585	0.000		3,520	34.585
BHPW18	25/07/2013	Call	24.000	10.585	10.585	0.000		0	10.585
BHPW28	25/07/2013	Call	24.500	10.075	10.075	0.000		0	10.075
BHPVV8	25/07/2013	Call	25.000	9.570	9.570	0.000		0	9.570
BHPWB8	25/07/2013	Call	25.500	9.085	9.085	0.000		0	9.085
BHPWC8	25/07/2013	Call	26.000	8.595	8.595	0.000		0	8.595
BHPWU8	25/07/2013	Call	27.000	7.625	7.625	0.000		0	7.625
BHPXB9	25/07/2013	Call	27.500	7.145	7.145	0.000		0	7.145
BHPWX8	25/07/2013	Call	28.000	6.655	6.655	0.000		0	6.655
BHPRF9	25/07/2013	Call	28.500	6.180	6.180	0.000		0	6.180
BHPFM9	25/07/2013	Call	29.000	5.710	5.710	0.000		190	5.710
BHPN19	25/07/2013	Call	29.500	5.245	5.245	0.000		0	5.245
BHPFP9	25/07/2013	Call	30.000	4.790	4.790	0.000		2,022	4.790
BHPLE9	25/07/2013	Call	30.500	4.340	4.340	0.000		0	4.340
BHPFQ9	25/07/2013	Call	31.000	3.900	3.900	0.000		109	3.900
BHPD77	25/07/2013	Call	31.010	3.815	3.815	0.000		0	3.815
BHPKP9	25/07/2013	Call	31.500	3.475	3.475	0.000		545	3.475
BHPD67	25/07/2013	Call	31.510	3.405	3.405	0.000		0	3.405
BHPFT9	25/07/2013	Call	32.000	3.070	3.070	0.000		275	3.070
BHPXZ9	25/07/2013	Call	32.010	3.010	3.010	0.000		199	3.010
BHPJD9	25/07/2013	Call	32.500	2.680	2.680	2.740	30	452	2.680
BHPXY9	25/07/2013	Call	32.510	2.645	2.645	0.000		139	2.645
BHPFU9	25/07/2013	Call	33.000	2.310	2.310	0.000		343	2.310
BHPVD8	25/07/2013	Call	33.010	2.300	2.300	0.000		894	2.300
BHPTI8	25/07/2013	Call	33.500	1.960	1.960	0.000		2,120	1.960
BHPVG8	25/07/2013	Call	33.510	1.960	1.960	1.810	40	632	1.960
BHPUB8	25/07/2013	Call	34.000	1.640	1.640	0.000		2,845	1.640
BHPVH8	25/07/2013	Call	34.010	1.645	1.645	0.000		497	1.645
BHPTG8	25/07/2013	Call	34.500	1.345	1.345	1.435	120	1,978	1.345
BHPVK8	25/07/2013	Call	34.510	1.355	1.355	0.000		2,124	1.355
BHPUJ8	25/07/2013	Call	35.000	1.090	1.090	0.000		1,541	1.090
BHPUR8	25/07/2013	Call	35.010	1.115	1.115	1.000	30	849	1.115
BHPTQ8	25/07/2013	Call	35.500	0.865	0.865	0.950	90	2,769	0.865
BHPUU8	25/07/2013	Call	35.510	0.880	0.880	0.000		3,305	0.880
BHPUD8	25/07/2013	Call	36.000	0.680	0.680	0.735	70	1,590	0.680
BHPUV8	25/07/2013	Call	36.010	0.705	0.705	0.000		463	0.705
BHPTO8	25/07/2013	Call	36.500	0.525	0.525	0.000		566	0.525
BHPUY8	25/07/2013	Call	36.510	0.525	0.525	0.000		398	0.525
BHPTS8	25/07/2013	Call	37.000	0.400	0.400	0.000		870	0.400
BHPUZ8	25/07/2013	Call	37.010	0.400	0.400	0.000		2,210	0.400
BHPUH8	25/07/2013	Call	37.500	0.300	0.300	0.000		3,027	0.300
BHPV38	25/07/2013	Call	37.510	0.295	0.295	0.000		110	0.295
BHPUP8	25/07/2013	Call	38.000	0.215	0.215	0.000		764	0.215
BHPV48	25/07/2013	Call	38.010	0.230	0.230	0.000		309	0.230
BHPUF8	25/07/2013	Call	38.500	0.160	0.160	0.000		1,426	0.160
BHPV78	25/07/2013	Call	38.510	0.170	0.170	0.000		170	0.170
BHPUN8	25/07/2013	Call	39.000	0.115	0.115	0.120	25	3,507	0.115
BHPV88	25/07/2013	Call	39.010	0.120	0.120	0.000		40	0.120
BHPTK8	25/07/2013	Call	39.500	0.080	0.080	0.000		216	0.080
BHPVB8	25/07/2013	Call	39.510	0.080	0.080	0.000		80	0.080
BHPUL8	25/07/2013	Call	40.000	0.060	0.060	0.000		166	0.060
BHPVL8	25/07/2013	Call	40.010	0.060	0.060	0.000		692	0.060
BHPTM8	25/07/2013	Call	40.500	0.040	0.040	0.000		75	0.040
BHPVO8	25/07/2013	Call	40.510	0.035	0.035	0.000		25	0.035
BHPVP8	25/07/2013	Call	41.000	0.030	0.030	0.000		183	0.030
BHPVX8	25/07/2013	Call	41.500	0.025	0.025	0.000		0	0.025
BHPWF8	25/07/2013	Call	42.000	0.025	0.025	0.000		155	0.025
BHPWG8	25/07/2013	Call	42.500	0.015	0.015	0.000		0	0.015
BHPWJ8	25/07/2013	Call	43.000	0.010	0.010	0.000		0	0.010
BHPWK8	25/07/2013	Call	43.500	0.009	0.009	0.000		0	0.009
BHPWP8	25/07/2013	Call	44.000	0.006	0.006	0.000		0	0.006
BHPWQ8	25/07/2013	Call	44.500	0.004	0.004	0.000		0	0.004
BHPCY9	25/07/2013	Call	44.510	0.001	0.001	0.000		0	0.001
BHPWT8	25/07/2013	Call	45.000	0.003	0.003	0.000		30	0.003
BHPKC9	29/08/2013	Call	0.010	34.675	34.675	0.000		0	34.675
BHPWN9	29/08/2013	Call	23.000	11.610	11.610	0.000		0	11.610
BHPWK9	29/08/2013	Call	23.500	11.120	11.120	0.000		0	11.120
BHPLZ9	29/08/2013	Call	24.000	10.665	10.665	0.000		0	10.665
BHPWI9	29/08/2013	Call	24.500	10.165	10.165	0.000		0	10.165
BHPLY9	29/08/2013	Call	25.000	9.670	9.670	0.000		0	9.670
BHPMA9	29/08/2013	Call	25.500	9.195	9.195	0.000		0	9.195
BHPM49	29/08/2013	Call	25.510	9.200	9.200	0.000		0	9.200
BHPLU9	29/08/2013	Call	26.000	8.735	8.735	0.000		0	8.735
BHPM39	29/08/2013	Call	26.010	8.730	8.730	0.000		0	8.730
BHPLA9	29/08/2013	Call	27.000	7.755	7.755	0.000		0	7.755
BHPXD9	29/08/2013	Call	27.500	7.280	7.280	0.000		0	7.280
BHPI19	29/08/2013	Call	28.000	6.835	6.835	0.000		0	6.835
BHPI39	29/08/2013	Call	28.010	6.805	6.805	0.000		0	6.805
BHPRH9	29/08/2013	Call	28.500	6.370	6.370	0.000		0	6.370
BHPIJ9	29/08/2013	Call	29.000	5.910	5.910	0.000		102	5.910
BHPIL9	29/08/2013	Call	29.010	5.890	5.890	0.000		0	5.890
BHPN39	29/08/2013	Call	29.500	5.455	5.455	0.000		0	5.455
BHPIN9	29/08/2013	Call	30.000	5.015	5.015	0.000		100	5.015
BHPIX9	29/08/2013	Call	30.010	5.000	5.000	0.000		25	5.000
BHPLG9	29/08/2013	Call	30.500	4.585	4.585	0.000		143	4.585
BHPIZ9	29/08/2013	Call	31.000	4.170	4.170	0.000		20	4.170
BHPJ29	29/08/2013	Call	31.010	4.150	4.150	0.000		0	4.150
BHPKR9	29/08/2013	Call	31.500	3.765	3.765	0.000		473	3.765
BHPJ49	29/08/2013	Call	32.000	3.380	3.380	0.000		657	3.380
BHPJ69	29/08/2013	Call	32.010	3.360	3.360	0.000		200	3.360
BHPJN9	29/08/2013	Call	32.500	3.005	3.005	0.000		111	3.005
BHPJ89	29/08/2013	Call	33.000	2.645	2.645	2.750	50	389	2.645
BHPEL9	29/08/2013	Call	33.010	2.665	2.665	0.000		170	2.665
BHPEF9	29/08/2013	Call	33.500	2.325	2.325	0.000		308	2.325
BHPEU9	29/08/2013	Call	33.510	2.330	2.330	2.180	60	145	2.330
BHPDT9	29/08/2013	Call	34.000	2.015	2.015	0.000		1,174	2.015
BHPEV9	29/08/2013	Call	34.010	2.015	2.015	0.000		385	2.015
BHPE69	29/08/2013	Call	34.500	1.730	1.730	0.000		338	1.730
BHPGZ9	29/08/2013	Call	34.510	1.725	1.725	1.645	80	280	1.725
BHPDR9	29/08/2013	Call	35.000	1.455	1.455	1.535	5	3,577	1.455
BHPFH9	29/08/2013	Call	35.010	1.455	1.455	1.380	60	290	1.455
BHPE89	29/08/2013	Call	35.500	1.220	1.220	1.285	20	405	1.220
BHPFI9	29/08/2013	Call	35.510	1.220	1.220	0.000		170	1.220
BHPDP9	29/08/2013	Call	36.000	1.030	1.030	1.070	126	1,016	1.030
BHPFL9	29/08/2013	Call	36.010	1.010	1.010	0.990	50	695	1.010
BHPDN9	29/08/2013	Call	36.500	0.845	0.845	0.000		1,644	0.845
BHPDZ9	29/08/2013	Call	37.000	0.685	0.685	0.655	40	2,137	0.685
BHPDL9	29/08/2013	Call	37.500	0.555	0.555	0.000		583	0.555
BHPE49	29/08/2013	Call	38.000	0.415	0.415	0.000		85	0.415
BHPEY9	29/08/2013	Call	38.010	0.460	0.460	0.000		145	0.460
BHPEH9	29/08/2013	Call	38.500	0.345	0.345	0.000		185	0.345
BHPEZ9	29/08/2013	Call	38.510	0.355	0.355	0.000		112	0.355
BHPDX9	29/08/2013	Call	39.000	0.275	0.275	0.000		75	0.275
BHPEY7	29/08/2013	Call	39.010	0.270	0.270	0.000		0	0.270
BHPEJ9	29/08/2013	Call	39.500	0.215	0.215	0.000		45	0.215
BHPF27	29/08/2013	Call	39.510	0.200	0.200	0.000		0	0.200
BHPE29	29/08/2013	Call	40.000	0.165	0.165	0.000		170	0.165
BHPDV9	29/08/2013	Call	40.500	0.125	0.125	0.000		100	0.125
BHPFW9	29/08/2013	Call	42.500	0.040	0.040	0.000		0	0.040
BHPFY9	29/08/2013	Call	43.000	0.035	0.035	0.000		0	0.035
BHPGM9	29/08/2013	Call	43.010	0.035	0.035	0.000		0	0.035
BHPG29	29/08/2013	Call	43.500	0.030	0.030	0.000		0	0.030
BHPGN9	29/08/2013	Call	43.510	0.030	0.030	0.000		0	0.030
BHPG39	29/08/2013	Call	44.000	0.025	0.025	0.000		0	0.025
BHPGQ9	29/08/2013	Call	44.010	0.025	0.025	0.000		0	0.025
BHPG69	29/08/2013	Call	44.500	0.020	0.020	0.000		0	0.020
BHPGR9	29/08/2013	Call	44.510	0.020	0.020	0.000		0	0.020
BHPG79	29/08/2013	Call	45.000	0.015	0.015	0.000		0	0.015
BHPGX9	29/08/2013	Call	45.010	0.015	0.015	0.000		0	0.015
BHPG99	29/08/2013	Call	45.510	0.010	0.010	0.000		0	0.010
BHPE77	26/09/2013	Call	0.010	34.125	34.125	0.000		3,500	34.125
BHPJ67	26/09/2013	Call	15.000	19.535	19.535	0.000		116	19.535
BHPJ97	26/09/2013	Call	16.000	18.545	18.545	0.000		0	18.545
BHPI57	26/09/2013	Call	17.000	17.550	17.550	0.000		0	17.550
BHPPN7	26/09/2013	Call	17.500	17.055	17.055	0.000		0	17.055
BHPNU7	26/09/2013	Call	18.000	16.560	16.560	0.000		0	16.560
BHPPK7	26/09/2013	Call	18.500	16.070	16.070	0.000		0	16.070
BHPNZ7	26/09/2013	Call	19.000	15.575	15.575	0.000		0	15.575
BHPSD7	26/09/2013	Call	19.500	15.070	15.070	0.000		0	15.070
BHPI87	26/09/2013	Call	20.000	14.570	14.570	0.000		30	14.570
BHPC87	26/09/2013	Call	20.500	14.100	14.100	0.000		0	14.100
BHPMX9	26/09/2013	Call	21.000	13.610	13.610	0.000		0	13.610
BHPC97	26/09/2013	Call	21.500	13.095	13.095	0.000		0	13.095
BHPMU9	26/09/2013	Call	22.000	12.595	12.595	0.000		0	12.595
BHPCL7	26/09/2013	Call	22.500	12.105	12.105	0.000		0	12.105
BHPIG7	26/09/2013	Call	23.000	11.640	11.640	0.000		0	11.640
BHPNY9	26/09/2013	Call	23.500	11.120	11.120	0.000		0	11.120
BHPQA8	26/09/2013	Call	24.000	10.675	10.675	0.000		0	10.675
BHPNV9	26/09/2013	Call	24.500	10.165	10.165	0.000		0	10.165
BHPQD8	26/09/2013	Call	25.000	9.670	9.670	0.000		20	9.670
BHPUE9	26/09/2013	Call	25.010	9.185	9.185	0.000		0	9.185
BHPVO9	26/09/2013	Call	26.000	8.700	8.700	0.000		0	8.700
BHPJ99	26/09/2013	Call	26.010	8.235	8.235	0.000		10	8.235
BHPIP9	26/09/2013	Call	27.000	7.760	7.760	0.000		0	7.760
BHPUH9	26/09/2013	Call	27.010	7.285	7.285	0.000		20	7.285
BHPXG9	26/09/2013	Call	27.500	7.285	7.285	0.000		0	7.285
BHPZ98	26/09/2013	Call	28.000	6.840	6.840	0.000		5	6.840
BHPIS8	26/09/2013	Call	28.010	6.415	6.415	0.000		0	6.415
BHPRJ9	26/09/2013	Call	28.500	6.360	6.360	0.000		0	6.360
BHPZ18	26/09/2013	Call	29.000	5.905	5.905	0.000		0	5.905
BHPIZ8	26/09/2013	Call	29.010	5.555	5.555	0.000		15	5.555
BHPQB7	26/09/2013	Call	29.500	5.465	5.465	0.000		0	5.465
BHPZ78	26/09/2013	Call	30.000	5.055	5.055	0.000		465	5.055
BHPJ18	26/09/2013	Call	30.010	4.735	4.735	0.000		42	4.735
BHPQF7	26/09/2013	Call	30.500	4.600	4.600	0.000		0	4.600
BHPZB8	26/09/2013	Call	31.000	4.190	4.190	0.000		173	4.190
BHPJ68	26/09/2013	Call	31.010	3.965	3.965	0.000		62	3.965
BHPQD7	26/09/2013	Call	31.500	3.790	3.790	0.000		1,850	3.790
BHPYT8	26/09/2013	Call	32.000	3.405	3.405	0.000		2,025	3.405
BHPJ78	26/09/2013	Call	32.010	3.250	3.250	0.000		200	3.250
BHPQN7	26/09/2013	Call	32.500	3.045	3.045	0.000		244	3.045
BHPYV8	26/09/2013	Call	33.000	2.695	2.695	2.625	1	1,672	2.695
BHPW69	26/09/2013	Call	33.010	2.600	2.600	0.000		50	2.600
BHPQR7	26/09/2013	Call	33.500	2.370	2.370	0.000		2,216	2.370
BHPZ38	26/09/2013	Call	34.000	2.065	2.065	0.000		4,342	2.065
BHPW99	26/09/2013	Call	34.010	2.020	2.020	0.000		747	2.020
BHPQL7	26/09/2013	Call	34.500	1.795	1.795	0.000		1,168	1.795
BHPWP9	26/09/2013	Call	34.510	1.725	1.725	0.000		580	1.725
BHPZ58	26/09/2013	Call	35.000	1.540	1.540	0.000		4,275	1.540
BHPCU9	26/09/2013	Call	35.010	1.450	1.450	0.000		681	1.450
BHPQJ7	26/09/2013	Call	35.500	1.300	1.300	0.000		733	1.300
BHPFL7	26/09/2013	Call	35.510	1.195	1.195	1.200	30	60	1.195
BHPYX8	26/09/2013	Call	36.000	1.105	1.105	0.000	764	4,463	1.105
BHPGX8	26/09/2013	Call	36.010	1.005	1.005	0.000		1,368	1.005
BHPQH7	26/09/2013	Call	36.500	0.915	0.915	0.000		778	0.915
BHPSG7	26/09/2013	Call	36.510	0.840	0.840	0.000		551	0.840
BHPP39	26/09/2013	Call	37.000	0.765	0.765	0.795	864	6,897	0.765
BHPI88	26/09/2013	Call	37.010	0.700	0.700	0.000		1,300	0.700
BHPTV7	26/09/2013	Call	37.500	0.620	0.620	0.000		4,819	0.620
BHPXV9	26/09/2013	Call	37.510	0.575	0.575	0.000		250	0.575
BHPK37	26/09/2013	Call	38.000	0.515	0.515	0.000		1,904	0.515
BHPV57	26/09/2013	Call	38.010	0.465	0.465	0.000		1,197	0.465
BHPV37	26/09/2013	Call	38.500	0.415	0.415	0.000	1,000	10,791	0.415
BHPMO9	26/09/2013	Call	38.510	0.375	0.375	0.000		0	0.375
BHPK67	26/09/2013	Call	39.000	0.335	0.335	0.340	50	3,519	0.335
BHPV87	26/09/2013	Call	39.010	0.300	0.300	0.000		2,770	0.300
BHPKC8	26/09/2013	Call	39.500	0.265	0.265	0.000		1,825	0.265
BHPKH9	26/09/2013	Call	39.510	0.235	0.235	0.000		0	0.235
BHPK77	26/09/2013	Call	40.000	0.205	0.205	0.000		1,687	0.205
BHPV97	26/09/2013	Call	40.010	0.200	0.200	0.000		531	0.200
BHPMF8	26/09/2013	Call	40.500	0.165	0.165	0.000		404	0.165
BHPKV9	26/09/2013	Call	40.510	0.130	0.130	0.000		0	0.130
BHPKA7	26/09/2013	Call	41.000	0.135	0.135	0.000		2,295	0.135
BHPVC7	26/09/2013	Call	41.010	0.100	0.100	0.000		43	0.100
BHPR18	26/09/2013	Call	41.500	0.100	0.100	0.000		131	0.100
BHPKY9	26/09/2013	Call	41.510	0.075	0.075	0.000		0	0.075
BHPKB7	26/09/2013	Call	42.000	0.085	0.085	0.000		1,243	0.085
BHPVD7	26/09/2013	Call	42.010	0.060	0.060	0.000		2,780	0.060
BHPC79	26/09/2013	Call	42.500	0.055	0.055	0.000		0	0.055
BHPKD9	26/09/2013	Call	42.510	0.045	0.045	0.000		0	0.045
BHPKE7	26/09/2013	Call	43.000	0.050	0.050	0.000		854	0.050
BHPVG7	26/09/2013	Call	43.010	0.035	0.035	0.000		498	0.035
BHPVR8	26/09/2013	Call	44.010	0.020	0.020	0.000		50	0.020
BHPX98	26/09/2013	Call	45.000	0.025	0.025	0.000		200	0.025
BHPXB8	26/09/2013	Call	45.010	0.010	0.010	0.000		0	0.010
BHPI98	26/09/2013	Call	46.010	0.006	0.006	0.000		900	0.006
BHPQ57	26/09/2013	Call	50.010	0.001	0.001	0.000		200	0.001
BHPXP8	26/09/2013	Call	54.000	0.000	0.000	0.000		0	0.000
BHPJD8	26/09/2013	Call	54.010	0.000	0.000	0.000		0	0.000
BHPJG8	26/09/2013	Call	55.010	0.000	0.000	0.000		0	0.000
BHPJH8	26/09/2013	Call	55.510	0.000	0.000	0.000		0	0.000
BHPCM7	24/10/2013	Call	20.000	14.600	14.600	0.000		0	14.600
BHPCP7	24/10/2013	Call	20.500	14.105	14.105	0.000		0	14.105
BHPCQ7	24/10/2013	Call	21.000	13.595	13.595	0.000		0	13.595
BHPCT7	24/10/2013	Call	21.500	13.100	13.100	0.000		0	13.100
BHPCU7	24/10/2013	Call	22.000	12.600	12.600	0.000		0	12.600
BHPCX7	24/10/2013	Call	22.500	12.110	12.110	0.000		0	12.110
BHPCY7	24/10/2013	Call	23.000	11.620	11.620	0.000		0	11.620
BHPDK7	24/10/2013	Call	23.500	11.130	11.130	0.000		0	11.130
BHPDL7	24/10/2013	Call	24.000	10.675	10.675	0.000		0	10.675
BHPZK9	24/10/2013	Call	28.000	6.880	6.880	0.000		0	6.880
BHPBH7	24/10/2013	Call	28.500	6.415	6.415	0.000		0	6.415
BHPZI9	24/10/2013	Call	29.000	5.975	5.975	0.000		0	5.975
BHPZS9	24/10/2013	Call	29.500	5.540	5.540	0.000		0	5.540
BHPBL7	24/10/2013	Call	30.000	5.120	5.120	0.000		0	5.120
BHPZQ9	24/10/2013	Call	30.500	4.705	4.705	0.000		0	4.705
BHPB47	24/10/2013	Call	31.000	4.315	4.315	0.000		0	4.315
BHPZY9	24/10/2013	Call	31.500	3.920	3.920	0.000		30	3.920
BHPBS7	24/10/2013	Call	32.000	3.555	3.555	0.000		0	3.555
BHPB27	24/10/2013	Call	32.500	3.195	3.195	0.000		30	3.195
BHPBJ7	24/10/2013	Call	33.000	2.855	2.855	0.000		140	2.855
BHPZM9	24/10/2013	Call	33.500	2.535	2.535	0.000		133	2.535
BHPZU9	24/10/2013	Call	34.000	2.230	2.230	0.000		80	2.230
BHPZO9	24/10/2013	Call	34.500	1.950	1.950	0.000		100	1.950
BHPZW9	24/10/2013	Call	35.000	1.685	1.685	1.990	100	145	1.685
BHPD17	24/10/2013	Call	35.500	1.465	1.465	0.000		12	1.465
BHPD37	24/10/2013	Call	36.000	1.255	1.255	0.000		20	1.255
BHPEO7	24/10/2013	Call	36.500	1.065	1.065	0.000		12	1.065
BHPEQ7	24/10/2013	Call	37.000	0.900	0.900	0.000		12	0.900
BHPEU7	24/10/2013	Call	37.500	0.750	0.750	0.000	100	100	0.750
BHPES7	24/10/2013	Call	38.000	0.625	0.625	0.000		22	0.625
BHPF57	24/10/2013	Call	38.500	0.520	0.520	0.000		2,776	0.520
BHPVC8	19/12/2013	Call	0.010	34.345	34.345	0.000		20	34.345
BHPNO7	19/12/2013	Call	9.000	25.495	25.495	0.000		45	25.495
BHPJU7	19/12/2013	Call	14.000	20.520	20.520	0.000		0	20.520
BHPJX7	19/12/2013	Call	15.000	19.530	19.530	0.000		0	19.530
BHPT77	19/12/2013	Call	16.000	18.540	18.540	0.000		0	18.540
BHPTJ7	19/12/2013	Call	16.500	18.045	18.045	0.000		0	18.045
BHPT67	19/12/2013	Call	17.000	17.550	17.550	0.000		0	17.550
BHPTM7	19/12/2013	Call	17.500	17.055	17.055	0.000		0	17.055
BHPDP8	19/12/2013	Call	18.000	16.565	16.565	0.000		0	16.565
BHPWW9	19/12/2013	Call	19.000	15.585	15.585	0.000		0	15.585
BHPB67	19/12/2013	Call	20.000	14.590	14.590	0.000		94	14.590
BHPQE8	19/12/2013	Call	21.000	13.625	13.625	0.000		0	13.625
BHPMH9	19/12/2013	Call	21.500	13.115	13.115	0.000		0	13.115
BHPB77	19/12/2013	Call	22.000	12.620	12.620	0.000		0	12.620
BHPME9	19/12/2013	Call	22.500	12.130	12.130	0.000		0	12.130
BHPRK8	19/12/2013	Call	23.000	11.645	11.645	0.000		0	11.645
BHPL29	19/12/2013	Call	23.500	11.160	11.160	0.000		0	11.160
BHPBF7	19/12/2013	Call	24.000	10.710	10.710	0.000		555	10.710
BHPL19	19/12/2013	Call	24.500	10.225	10.225	0.000		0	10.225
BHPJA7	19/12/2013	Call	25.000	9.740	9.740	0.000		0	9.740
BHP65	19/12/2013	Call	26.000	8.785	8.785	0.000		0	8.785
BHPJC9	19/12/2013	Call	26.010	8.565	8.565	0.000		0	8.565
BHP68	19/12/2013	Call	27.000	7.885	7.885	0.000		76	7.885
BHPXI9	19/12/2013	Call	27.500	7.430	7.430	0.000		0	7.430
BHP6D	19/12/2013	Call	28.000	7.005	7.005	0.000		608	7.005
BHPKM9	19/12/2013	Call	28.010	6.835	6.835	0.000		0	6.835
BHPRL9	19/12/2013	Call	28.500	6.570	6.570	0.000		0	6.570
BHP6S	19/12/2013	Call	29.000	6.145	6.145	0.000		10	6.145
BHPN59	19/12/2013	Call	29.500	5.735	5.735	0.000		0	5.735
BHP81	19/12/2013	Call	30.000	5.320	5.320	0.000		1,940	5.320
BHPRN8	19/12/2013	Call	30.010	5.300	5.300	0.000		400	5.300
BHPLI9	19/12/2013	Call	30.500	4.935	4.935	0.000		1	4.935
BHPC37	19/12/2013	Call	31.000	4.550	4.550	0.000		654	4.550
BHPXQ8	19/12/2013	Call	31.010	4.575	4.575	0.000		100	4.575
BHPKT9	19/12/2013	Call	31.500	4.175	4.175	0.000		240	4.175
BHPC47	19/12/2013	Call	32.000	3.820	3.820	0.000		1,435	3.820
BHPXT8	19/12/2013	Call	32.010	3.895	3.895	0.000		545	3.895
BHPJP9	19/12/2013	Call	32.500	3.470	3.470	0.000		30	3.470
BHPXU8	19/12/2013	Call	32.510	3.540	3.540	0.000		180	3.540
BHPC77	19/12/2013	Call	33.000	3.145	3.145	0.000	80	1,779	3.145
BHPPL9	19/12/2013	Call	33.010	3.195	3.195	0.000		888	3.195
BHPMN8	19/12/2013	Call	33.500	2.840	2.840	0.000		2,742	2.840
BHPXY8	19/12/2013	Call	33.510	2.865	2.865	0.000		423	2.865
BHPZA	19/12/2013	Call	34.000	2.555	2.555	0.000	27	5,437	2.555
BHPXZ8	19/12/2013	Call	34.010	2.550	2.550	0.000		380	2.550
BHPMV8	19/12/2013	Call	34.500	2.285	2.285	0.000		630	2.285
BHPY28	19/12/2013	Call	34.510	2.245	2.245	0.000		260	2.245
BHPZD8	19/12/2013	Call	35.000	2.060	2.060	2.060	10	1,678	2.060
BHPP89	19/12/2013	Call	35.010	2.005	2.005	0.000		639	2.005
BHPMT8	19/12/2013	Call	35.500	1.825	1.825	0.000		1,198	1.825
BHPY58	19/12/2013	Call	35.510	1.780	1.780	0.000		491	1.780
BHPBL9	19/12/2013	Call	36.000	1.605	1.605	0.000		1,322	1.605
BHPY68	19/12/2013	Call	36.010	1.570	1.570	0.000		485	1.570
BHPMP8	19/12/2013	Call	36.500	1.395	1.395	0.000		1,441	1.395
BHPY98	19/12/2013	Call	36.510	1.380	1.380	0.000		190	1.380
BHPJD7	19/12/2013	Call	37.000	1.240	1.240	1.240	20	1,283	1.240
BHPYB8	19/12/2013	Call	37.010	1.205	1.205	1.220	7	671	1.205
BHPMR8	19/12/2013	Call	37.500	1.070	1.070	0.000		1,157	1.070
BHPSI7	19/12/2013	Call	37.510	1.045	1.045	0.000		720	1.045
BHPJE7	19/12/2013	Call	38.000	0.920	0.920	0.940	3	3,122	0.920
BHPYC8	19/12/2013	Call	38.010	0.900	0.900	0.000		606	0.900
BHPN48	19/12/2013	Call	38.500	0.805	0.805	0.000		1,023	0.805
BHPYF8	19/12/2013	Call	38.510	0.770	0.770	0.000		685	0.770
BHPU47	19/12/2013	Call	39.000	0.680	0.680	0.700	5	1,392	0.680
BHPRO8	19/12/2013	Call	39.010	0.655	0.655	0.000		598	0.655
BHPN28	19/12/2013	Call	39.500	0.565	0.565	0.000		2,875	0.565
BHPI18	19/12/2013	Call	40.000	0.510	0.510	0.000		10,443	0.510
BHPRY8	19/12/2013	Call	40.010	0.475	0.475	0.000		309	0.475
BHPMZ8	19/12/2013	Call	40.500	0.400	0.400	0.000		1,365	0.400
BHPMI9	19/12/2013	Call	40.510	0.400	0.400	0.000		30	0.400
BHPBP9	19/12/2013	Call	41.000	0.345	0.345	0.000		723	0.345
BHPRZ8	19/12/2013	Call	41.010	0.340	0.340	0.000		680	0.340
BHPR38	19/12/2013	Call	41.500	0.285	0.285	0.000		750	0.285
BHPI28	19/12/2013	Call	42.000	0.260	0.260	0.260	1,375	3,307	0.260
BHPS38	19/12/2013	Call	42.010	0.240	0.240	0.000		30	0.240
BHPCG9	19/12/2013	Call	42.500	0.200	0.200	0.000		150	0.200
BHPBQ7	19/12/2013	Call	43.000	0.165	0.165	0.000		1,143	0.165
BHPKJ9	19/12/2013	Call	43.010	0.165	0.165	0.000		300	0.165
BHPFF7	19/12/2013	Call	43.500	0.140	0.140	0.000		0	0.140
BHPFN7	19/12/2013	Call	43.510	0.125	0.125	0.000		0	0.125
BHPI58	19/12/2013	Call	44.000	0.130	0.130	0.000		3,136	0.130
BHPS48	19/12/2013	Call	44.010	0.110	0.110	0.000		0	0.110
BHPCJ7	19/12/2013	Call	45.000	0.080	0.080	0.000		3,444	0.080
BHPD99	19/12/2013	Call	45.010	0.080	0.080	0.000		0	0.080
BHPXT9	19/12/2013	Call	47.010	0.035	0.035	0.000		0	0.035
BHPUG7	19/12/2013	Call	48.000	0.030	0.030	0.000		5,782	0.030
BHPTY7	19/12/2013	Call	50.000	0.025	0.025	0.000		1,410	0.025
BHPQ87	19/12/2013	Call	50.010	0.010	0.010	0.000		134	0.010
BHPTZ7	19/12/2013	Call	54.000	0.006	0.006	0.000		658	0.006
BHPEH7	19/12/2013	Call	55.000	0.004	0.004	0.000		198	0.004
BHPU37	19/12/2013	Call	56.000	0.003	0.003	0.000		1,978	0.003
BHPN67	19/12/2013	Call	60.000	0.001	0.001	0.000		10	0.001
BHPMS9	27/03/2014	Call	18.000	16.570	16.570	0.000		0	16.570
BHPUL9	27/03/2014	Call	18.500	16.085	16.085	0.000		0	16.085
BHPL99	27/03/2014	Call	19.000	15.595	15.595	0.000		0	15.595
BHPUI9	27/03/2014	Call	19.500	15.090	15.090	0.000		0	15.090
BHPL79	27/03/2014	Call	20.000	14.600	14.600	0.000		100	14.600
BHPVL9	27/03/2014	Call	20.500	14.130	14.130	0.000		0	14.130
BHPL59	27/03/2014	Call	21.000	13.645	13.645	0.000		0	13.645
BHPVQ9	27/03/2014	Call	26.000	8.925	8.925	0.000		0	8.925
BHPVX9	27/03/2014	Call	26.010	8.475	8.475	0.000		0	8.475
BHPIR9	27/03/2014	Call	27.000	8.040	8.040	0.000		0	8.040
BHPW19	27/03/2014	Call	27.010	7.610	7.610	0.000		83	7.610
BHPXK9	27/03/2014	Call	27.500	7.600	7.600	0.000		0	7.600
BHPZL8	27/03/2014	Call	28.000	7.180	7.180	0.000		0	7.180
BHPW29	27/03/2014	Call	28.010	6.815	6.815	0.000		26	6.815
BHPRN9	27/03/2014	Call	28.500	6.770	6.770	0.000		0	6.770
BHPZT8	27/03/2014	Call	29.000	6.375	6.375	0.000		0	6.375
BHPQ59	27/03/2014	Call	29.500	5.985	5.985	0.000		0	5.985
BHPZJ8	27/03/2014	Call	30.000	5.605	5.605	0.000		40	5.605
BHPVJ9	27/03/2014	Call	30.010	5.400	5.400	0.000		0	5.400
BHPQ99	27/03/2014	Call	30.500	5.240	5.240	0.000		0	5.240
BHPZH8	27/03/2014	Call	31.000	4.885	4.885	0.000		36	4.885
BHPVI9	27/03/2014	Call	31.010	4.730	4.730	0.000		0	4.730
BHPQ79	27/03/2014	Call	31.500	4.540	4.540	0.000		0	4.540
BHPZR8	27/03/2014	Call	32.000	4.210	4.210	0.000		166	4.210
BHPVF9	27/03/2014	Call	32.010	4.100	4.100	0.000		70	4.100
BHPP29	27/03/2014	Call	32.500	3.890	3.890	0.000		125	3.890
BHPZN8	27/03/2014	Call	33.000	3.580	3.580	0.000		135	3.580
BHPVE9	27/03/2014	Call	33.010	3.510	3.510	0.000		0	3.510
BHPPN9	27/03/2014	Call	33.500	3.285	3.285	0.000		5	3.285
BHPZP8	27/03/2014	Call	34.000	3.000	3.000	0.000	80	1,202	3.000
BHPVB9	27/03/2014	Call	34.010	2.970	2.970	0.000		0	2.970
BHPQ39	27/03/2014	Call	34.500	2.730	2.730	0.000		90	2.730
BHPZV8	27/03/2014	Call	35.000	2.485	2.485	0.000	27	2,577	2.485
BHPVA9	27/03/2014	Call	35.010	2.480	2.480	0.000		70	2.480
BHPQ19	27/03/2014	Call	35.500	2.265	2.265	0.000		30	2.265
BHPZF8	27/03/2014	Call	36.000	2.060	2.060	0.000		329	2.060
BHPV79	27/03/2014	Call	36.010	2.035	2.035	0.000		90	2.035
BHPNZ9	27/03/2014	Call	36.500	1.855	1.855	0.000		30	1.855
BHPP59	27/03/2014	Call	37.000	1.660	1.660	0.000		507	1.660
BHPV69	27/03/2014	Call	37.010	1.645	1.645	0.000		55	1.645
BHPEW7	27/03/2014	Call	37.500	1.485	1.485	0.000		0	1.485
BHPDO7	27/03/2014	Call	37.510	1.435	1.435	0.000		0	1.435
BHPMA7	27/03/2014	Call	38.000	1.330	1.330	0.000		472	1.330
BHPUY9	27/03/2014	Call	38.010	1.235	1.235	0.000		0	1.235
BHPF77	27/03/2014	Call	38.500	1.180	1.180	0.000		0	1.180
BHPU67	27/03/2014	Call	39.000	1.040	1.040	0.000		416	1.040
BHPUX9	27/03/2014	Call	39.010	0.950	0.950	0.000		0	0.950
BHPWA9	27/03/2014	Call	39.500	0.870	0.870	0.000		0	0.870
BHPKE8	27/03/2014	Call	40.000	0.755	0.755	0.840	20	485	0.755
BHPUU9	27/03/2014	Call	40.010	0.710	0.710	0.000		0	0.710
BHPWD9	27/03/2014	Call	40.500	0.660	0.660	0.000		0	0.660
BHPL98	27/03/2014	Call	41.000	0.570	0.570	0.000		0	0.570
BHPUT9	27/03/2014	Call	41.010	0.535	0.535	0.000		0	0.535
BHPWE9	27/03/2014	Call	41.500	0.500	0.500	0.000		0	0.500
BHPR58	27/03/2014	Call	42.000	0.430	0.430	0.000		50	0.430
BHPUQ9	27/03/2014	Call	42.010	0.405	0.405	0.000		0	0.405
BHPWH9	27/03/2014	Call	42.500	0.370	0.370	0.000		0	0.370
BHPCI9	27/03/2014	Call	43.000	0.320	0.320	0.000		30	0.320
BHPUP9	27/03/2014	Call	43.010	0.305	0.305	0.000		0	0.305
BHPUM9	27/03/2014	Call	44.010	0.220	0.220	0.000		200	0.220
BHPT69	26/06/2014	Call	16.000	18.540	18.540	0.000		0	18.540
BHPT99	26/06/2014	Call	16.500	18.045	18.045	0.000		0	18.045
BHPTA9	26/06/2014	Call	17.000	17.550	17.550	0.000		0	17.550
BHPTD9	26/06/2014	Call	17.500	17.050	17.050	0.000		0	17.050
BHPTH9	26/06/2014	Call	18.000	16.560	16.560	0.000		0	16.560
BHPTE9	26/06/2014	Call	18.500	16.070	16.070	0.000		0	16.070
BHPTI9	26/06/2014	Call	19.000	15.580	15.580	0.000		0	15.580
BHPTL9	26/06/2014	Call	19.500	15.070	15.070	0.000		0	15.070
BHPTM9	26/06/2014	Call	20.000	14.615	14.615	0.000		0	14.615
BHPTP9	26/06/2014	Call	20.500	14.130	14.130	0.000		0	14.130
BHPTQ9	26/06/2014	Call	21.000	13.630	13.630	0.000		0	13.630
BHPTT9	26/06/2014	Call	21.500	13.155	13.155	0.000		0	13.155
BHPTU9	26/06/2014	Call	22.000	12.650	12.650	0.000		0	12.650
BHPE28	26/06/2014	Call	22.010	12.250	12.250	0.000		5	12.250
BHPTX9	26/06/2014	Call	22.500	12.200	12.200	0.000		0	12.200
BHPTY9	26/06/2014	Call	23.000	11.770	11.770	0.000		0	11.770
BHPU29	26/06/2014	Call	23.500	11.280	11.280	0.000		0	11.280
BHPJY9	26/06/2014	Call	24.000	10.860	10.860	0.000		0	10.860
BHPK29	26/06/2014	Call	24.010	10.380	10.380	0.000		0	10.380
BHPU39	26/06/2014	Call	24.500	10.320	10.320	0.000		0	10.320
BHPU69	26/06/2014	Call	25.000	9.950	9.950	0.000		300	9.950
BHPU79	26/06/2014	Call	25.500	9.430	9.430	0.000		0	9.430
BHPUA9	26/06/2014	Call	26.000	9.085	9.085	0.000		0	9.085
BHPUB9	26/06/2014	Call	26.500	8.565	8.565	0.000		0	8.565
BHPIT9	26/06/2014	Call	27.000	8.145	8.145	0.000		0	8.145
BHPB99	26/06/2014	Call	28.000	7.465	7.465	0.000		20	7.465
BHPBK9	26/06/2014	Call	29.000	6.715	6.715	0.000		0	6.715
BHPBI9	26/06/2014	Call	30.000	5.995	5.995	0.000		10	5.995
BHPBG9	26/06/2014	Call	31.000	5.310	5.310	0.000		35	5.310
BHPB19	26/06/2014	Call	32.000	4.675	4.675	0.000		155	4.675
BHPZX8	26/06/2014	Call	33.000	4.065	4.065	0.000		100	4.065
BHPB79	26/06/2014	Call	34.000	3.515	3.515	0.000		20	3.515
BHPB59	26/06/2014	Call	35.000	2.985	2.985	0.000		40	2.985
BHPB39	26/06/2014	Call	36.000	2.525	2.525	0.000		0	2.525
BHPP79	26/06/2014	Call	37.000	2.100	2.100	0.000		242	2.100
BHPMC7	26/06/2014	Call	38.000	1.710	1.710	0.000		1,389	1.710
BHPU87	26/06/2014	Call	39.000	1.385	1.385	0.000		379	1.385
BHPKG8	26/06/2014	Call	40.000	1.090	1.090	0.000		1,837	1.090
BHPYJ7	26/06/2014	Call	41.000	0.870	0.870	0.000		70	0.870
BHPYK7	26/06/2014	Call	41.500	0.765	0.765	0.000		50	0.765
BHPR78	26/06/2014	Call	42.000	0.680	0.680	0.000		100	0.680
BHPCK9	26/06/2014	Call	43.000	0.550	0.550	0.000		0	0.550
BHPQI8	26/06/2014	Call	49.500	0.135	0.135	0.000		100	0.135
BHPJJ9	25/09/2014	Call	21.000	13.680	13.680	0.000		602	13.680
BHPJM9	25/09/2014	Call	22.000	12.710	12.710	0.000		85	12.710
BHPXM9	25/09/2014	Call	27.000	8.395	8.395	0.000		0	8.395
BHPRP9	25/09/2014	Call	28.000	7.640	7.640	0.000		0	7.640
BHPQT7	25/09/2014	Call	29.000	6.875	6.875	0.000		0	6.875
BHPQZ7	25/09/2014	Call	30.000	6.165	6.165	0.000		0	6.165
BHPR27	25/09/2014	Call	31.000	5.520	5.520	0.000		0	5.520
BHPR47	25/09/2014	Call	32.000	4.900	4.900	0.000		0	4.900
BHPR67	25/09/2014	Call	33.000	4.305	4.305	0.000		4	4.305
BHPQV7	25/09/2014	Call	34.000	3.755	3.755	0.000		10	3.755
BHPQX7	25/09/2014	Call	35.000	3.280	3.280	0.000		120	3.280
BHPYS9	25/09/2014	Call	36.000	2.835	2.835	0.000		70	2.835
BHPR87	25/09/2014	Call	37.000	2.430	2.430	0.000		90	2.430
BHPYT9	25/09/2014	Call	38.000	2.115	2.115	0.000		108	2.115
BHPSH9	25/09/2014	Call	38.500	1.970	1.970	0.000		60	1.970
BHPUA7	25/09/2014	Call	39.000	1.845	1.845	0.000		90	1.845
BHPYW9	25/09/2014	Call	40.000	1.600	1.600	0.000		408	1.600
BHPLB8	25/09/2014	Call	41.000	1.385	1.385	0.000		60	1.385
BHPP37	25/09/2014	Call	42.000	1.200	1.200	0.000		294	1.200
BHPCM9	25/09/2014	Call	43.000	1.030	1.030	0.000		0	1.030
BHPUI7	25/09/2014	Call	44.000	0.890	0.890	0.000		60	0.890
BHPIT8	25/09/2014	Call	45.000	0.755	0.755	0.000		744	0.755
BHPIW8	25/09/2014	Call	45.500	0.705	0.705	0.000		151	0.705
BHPI17	25/09/2014	Call	50.000	0.340	0.340	0.000		394	0.340
BHPEF7	18/12/2014	Call	18.000	16.600	16.600	0.000		62	16.600
BHPEN7	18/12/2014	Call	20.000	14.680	14.680	0.000		0	14.680
BHPK49	18/12/2014	Call	24.000	11.020	11.020	0.000		253	11.020
BHPK59	18/12/2014	Call	24.010	10.685	10.685	0.000		0	10.685
BHPVS9	18/12/2014	Call	26.000	9.390	9.390	0.000		0	9.390
BHPIV9	18/12/2014	Call	27.000	8.610	8.610	0.000		0	8.610
BHPBV9	18/12/2014	Call	28.000	7.880	7.880	0.000		0	7.880
BHPI69	18/12/2014	Call	29.000	7.185	7.185	0.000		0	7.185
BHPBR9	18/12/2014	Call	30.000	6.515	6.515	0.000		7	6.515
BHPC49	18/12/2014	Call	31.000	5.880	5.880	0.000		37	5.880
BHPI79	18/12/2014	Call	32.000	5.275	5.275	0.000		808	5.275
BHPBX9	18/12/2014	Call	33.000	4.700	4.700	0.000		30	4.700
BHPIF9	18/12/2014	Call	34.000	4.165	4.165	0.000		140	4.165
BHPBZ9	18/12/2014	Call	35.000	3.660	3.660	0.000		100	3.660
BHPC29	18/12/2014	Call	36.000	3.195	3.195	0.000		50	3.195
BHPPX9	18/12/2014	Call	37.000	2.755	2.755	0.000		4,200	2.755
BHPME7	18/12/2014	Call	38.000	2.365	2.365	0.000		10	2.365
BHPUC7	18/12/2014	Call	39.000	2.000	2.000	0.000		152	2.000
BHPIG9	18/12/2014	Call	40.000	1.675	1.675	0.000		1,482	1.675
BHPLD8	18/12/2014	Call	41.000	1.455	1.455	0.000		58	1.455
BHPR98	18/12/2014	Call	42.000	1.275	1.275	0.000		0	1.275
BHPCO9	18/12/2014	Call	43.000	1.095	1.095	0.000		0	1.095
BHPT97	18/12/2014	Call	45.000	0.825	0.825	0.000		850	0.825
BHPYW7	18/12/2014	Call	50.000	0.395	0.395	0.000		107	0.395
BHPZ57	18/12/2014	Call	57.000	0.130	0.130	0.000		162	0.130
BHPN77	18/12/2014	Call	60.000	0.080	0.080	0.000		419	0.080
BHPXO9	26/03/2015	Call	27.000	8.765	8.765	0.000		0	8.765
BHPRR9	26/03/2015	Call	28.000	8.065	8.065	0.000		0	8.065
BHPQD9	26/03/2015	Call	29.000	7.345	7.345	0.000		0	7.345
BHPQH9	26/03/2015	Call	30.000	6.685	6.685	0.000		0	6.685
BHPQB9	26/03/2015	Call	31.000	6.065	6.065	0.000		0	6.065
BHPQF9	26/03/2015	Call	32.000	5.480	5.480	0.000		0	5.480
BHPQL9	26/03/2015	Call	33.000	4.960	4.960	0.000		0	4.960
BHPQN9	26/03/2015	Call	34.000	4.440	4.440	0.000		0	4.440
BHPQJ9	26/03/2015	Call	35.000	4.045	4.045	0.000		0	4.045
BHPQR9	26/03/2015	Call	36.000	3.670	3.670	0.000		0	3.670
BHPQP9	26/03/2015	Call	37.000	3.325	3.325	0.000		0	3.325
BHPVN9	26/03/2015	Call	38.000	3.015	3.015	0.000		0	3.015
BHPF37	26/03/2015	Call	39.000	2.725	2.725	0.000		0	2.725
BHPV19	25/06/2015	Call	20.000	14.725	14.725	0.000		70	14.725
BHPV29	25/06/2015	Call	25.000	10.440	10.440	0.000		26	10.440
BHPVU9	25/06/2015	Call	26.000	9.680	9.680	0.000		0	9.680
BHPSD9	25/06/2015	Call	27.000	8.945	8.945	0.000		0	8.945
BHPSB9	25/06/2015	Call	28.000	8.270	8.270	0.000		0	8.270
BHPRW9	25/06/2015	Call	29.000	7.575	7.575	0.000		0	7.575
BHPRY9	25/06/2015	Call	30.000	6.930	6.930	0.000		249	6.930
BHPS79	25/06/2015	Call	31.000	6.340	6.340	0.000		49	6.340
BHPS59	25/06/2015	Call	32.000	5.765	5.765	0.000		0	5.765
BHPS99	25/06/2015	Call	33.000	5.260	5.260	0.000		395	5.260
BHPS19	25/06/2015	Call	34.000	4.780	4.780	0.000		16	4.780
BHPS39	25/06/2015	Call	35.000	4.750	4.750	0.000		29	4.750
BHPT49	25/06/2015	Call	36.000	4.400	4.400	0.000		100	4.400
BHPBM7	25/06/2015	Call	37.000	4.055	4.055	0.000		0	4.055
BHPMG7	25/06/2015	Call	38.000	3.735	3.735	0.000		0	3.735
BHPUE7	25/06/2015	Call	39.000	3.455	3.455	0.000		0	3.455
BHPBU7	25/06/2015	Call	40.000	3.180	3.180	0.000		0	3.180
BHPLF8	25/06/2015	Call	41.000	2.920	2.920	0.000		0	2.920
BHPRG8	25/06/2015	Call	42.000	2.705	2.705	0.000		0	2.705
BHPBV7	25/06/2015	Call	43.000	2.490	2.490	0.000		0	2.490
BHPBY7	25/06/2015	Call	46.000	1.945	1.945	0.000		0	1.945
BHPKG7	25/06/2015	Call	49.000	1.510	1.510	0.000		0	1.510
BHPKH7	25/06/2015	Call	52.000	1.165	1.165	0.000		230	1.165
BHPXQ9	17/12/2015	Call	27.000	9.260	9.260	0.000		0	9.260
BHPSK9	17/12/2015	Call	28.000	8.615	8.615	0.000		0	8.615
BHPMK9	17/12/2015	Call	29.000	7.955	7.955	0.000		0	7.955
BHPLK9	17/12/2015	Call	30.000	7.330	7.330	0.000		0	7.330
BHPJR9	17/12/2015	Call	31.000	6.780	6.780	0.000		0	6.780
BHPS88	17/12/2015	Call	32.000	6.230	6.230	0.000		0	6.230
BHPNW8	17/12/2015	Call	33.000	5.750	5.750	0.000		0	5.750
BHPNU8	17/12/2015	Call	34.000	5.250	5.250	0.000		0	5.250
BHPNM8	17/12/2015	Call	35.000	4.885	4.885	0.000		0	4.885
BHPNO8	17/12/2015	Call	36.000	4.530	4.530	0.000		0	4.530
BHPNQ8	17/12/2015	Call	37.000	4.185	4.185	0.000		0	4.185
BHPNS8	17/12/2015	Call	38.000	3.890	3.890	0.000		0	3.890
BHPN68	17/12/2015	Call	39.000	3.610	3.610	0.000		0	3.610
BHPN88	17/12/2015	Call	40.000	3.335	3.335	0.000		0	3.335
BHPNK8	17/12/2015	Call	41.000	3.090	3.090	0.000		0	3.090
BHPRI8	17/12/2015	Call	42.000	2.870	2.870	0.000		0	2.870
BHPCQ9	17/12/2015	Call	43.000	2.655	2.655	0.000		250	2.655
BHPLP9	17/12/2015	Call	45.000	2.275	2.275	0.000		0	2.275
BHPLM9	17/12/2015	Call	50.000	1.550	1.550	0.000		250	1.550
BHPNU9	30/05/2013	Put	19.500	0.000	0.000	0.000		0	0.000
BHPNS9	30/05/2013	Put	19.510	0.000	0.000	0.000		0	0.000
BHPFV8	30/05/2013	Put	20.000	0.000	0.000	0.000		0	0.000
BHPFW8	30/05/2013	Put	20.500	0.000	0.000	0.000		37	0.000
BHPFZ8	30/05/2013	Put	21.000	0.000	0.000	0.000		206	0.000
BHPG18	30/05/2013	Put	21.500	0.000	0.000	0.000		299	0.000
BHPG48	30/05/2013	Put	22.000	0.000	0.000	0.000		0	0.000
BHPG58	30/05/2013	Put	22.500	0.000	0.000	0.000		77	0.000
BHPG88	30/05/2013	Put	23.000	0.000	0.000	0.000		294	0.000
BHPG98	30/05/2013	Put	23.500	0.000	0.000	0.000		1,590	0.000
BHPGM8	30/05/2013	Put	24.000	0.000	0.000	0.000		3,159	0.000
BHPGN8	30/05/2013	Put	24.500	0.000	0.000	0.000		5,234	0.000
BHPGQ8	30/05/2013	Put	25.000	0.000	0.000	0.000		6,022	0.000
BHPGR8	30/05/2013	Put	25.500	0.000	0.000	0.000		3,583	0.000
BHPWU9	30/05/2013	Put	26.000	0.000	0.000	0.000		1,700	0.000
BHPWT9	30/05/2013	Put	27.000	0.000	0.000	0.000		572	0.000
BHPXA9	30/05/2013	Put	27.500	0.000	0.000	0.000		2,564	0.000
BHPDQ7	30/05/2013	Put	27.510	0.000	0.000	0.000		0	0.000
BHPWQ9	30/05/2013	Put	28.000	0.000	0.000	0.000		4,212	0.000
BHPIG8	30/05/2013	Put	28.010	0.000	0.000	0.000		859	0.000
BHPR99	30/05/2013	Put	28.500	0.001	0.001	0.000		1,916	0.001
BHPDR7	30/05/2013	Put	28.510	0.001	0.001	0.000		0	0.001
BHPR39	30/05/2013	Put	29.000	0.002	0.002	0.000		3,441	0.002
BHPIJ8	30/05/2013	Put	29.010	0.002	0.002	0.000		713	0.002
BHPMZ9	30/05/2013	Put	29.500	0.005	0.005	0.000		5,490	0.005
BHPDU7	30/05/2013	Put	29.510	0.005	0.005	0.000		100	0.005
BHPLD9	30/05/2013	Put	30.000	0.010	0.010	0.010	3,000	12,434	0.010
BHPIK8	30/05/2013	Put	30.010	0.010	0.010	0.010	1,500	4,193	0.010
BHPEX8	30/05/2013	Put	30.500	0.015	0.015	0.020	395	4,986	0.015
BHPDV7	30/05/2013	Put	30.510	0.020	0.020	0.000		200	0.020
BHPFF8	30/05/2013	Put	31.000	0.030	0.030	0.030	525	7,436	0.030
BHPIP8	30/05/2013	Put	31.010	0.030	0.030	0.025	250	2,525	0.030
BHPEV8	30/05/2013	Put	31.500	0.040	0.040	0.055	110	4,562	0.040
BHPQW9	30/05/2013	Put	31.510	0.040	0.040	0.000	145	3,280	0.040
BHPFH8	30/05/2013	Put	32.000	0.065	0.065	0.065	382	6,799	0.065
BHPIQ8	30/05/2013	Put	32.010	0.065	0.065	0.085	315	4,797	0.065
BHPF88	30/05/2013	Put	32.500	0.110	0.110	0.095	345	7,493	0.110
BHPQX9	30/05/2013	Put	32.510	0.100	0.100	0.000		3,203	0.100
BHPFP8	30/05/2013	Put	33.000	0.165	0.165	0.160	971	5,587	0.165
BHPMH8	30/05/2013	Put	33.010	0.160	0.160	0.145	115	3,553	0.160
BHPF48	30/05/2013	Put	33.500	0.245	0.245	0.250	881	5,568	0.245
BHPR19	30/05/2013	Put	33.510	0.250	0.250	0.225	441	1,737	0.250
BHPFJ8	30/05/2013	Put	34.000	0.395	0.395	0.370	1,232	8,439	0.395
BHPMK8	30/05/2013	Put	34.010	0.405	0.405	0.370	590	5,957	0.405
BHPF28	30/05/2013	Put	34.500	0.605	0.605	0.520	1,680	4,531	0.605
BHPJT9	30/05/2013	Put	34.510	0.595	0.595	0.615	50	3,047	0.595
BHPFL8	30/05/2013	Put	35.000	0.875	0.875	0.000	24	4,836	0.875
BHPML8	30/05/2013	Put	35.010	0.885	0.885	0.000		2,573	0.885
BHPF68	30/05/2013	Put	35.500	1.230	1.230	0.000		856	1.230
BHPD49	30/05/2013	Put	35.510	1.235	1.235	0.000		913	1.235
BHPFN8	30/05/2013	Put	36.000	1.650	1.650	0.000		718	1.650
BHPMN9	30/05/2013	Put	36.010	1.640	1.640	0.000		1,367	1.640
BHPFT8	30/05/2013	Put	36.500	2.125	2.125	2.175	20	1,100	2.125
BHPQK8	30/05/2013	Put	36.510	2.105	2.105	2.720	7	1,464	2.105
BHPEZ8	30/05/2013	Put	37.000	2.615	2.615	0.000		201	2.615
BHPQJ8	30/05/2013	Put	37.010	2.575	2.575	0.000		2,115	2.575
BHPFR8	30/05/2013	Put	37.500	3.105	3.105	0.000		0	3.105
BHPLR9	30/05/2013	Put	37.510	3.080	3.080	0.000		617	3.080
BHPGW8	30/05/2013	Put	38.000	3.600	3.600	0.000		5	3.600
BHPLS9	30/05/2013	Put	38.010	3.590	3.590	0.000		597	3.590
BHPJN8	30/05/2013	Put	38.500	4.100	4.100	0.000		0	4.100
BHPCT9	30/05/2013	Put	38.510	4.095	4.095	0.000		226	4.095
BHPJT8	30/05/2013	Put	39.000	4.595	4.595	0.000		0	4.595
BHPJV9	30/05/2013	Put	39.010	4.605	4.605	0.000		426	4.605
BHPK98	30/05/2013	Put	39.500	5.095	5.095	0.000		0	5.095
BHPK79	30/05/2013	Put	39.510	5.115	5.115	0.000		110	5.115
BHPL48	30/05/2013	Put	40.000	5.595	5.595	0.000		0	5.595
BHPQN8	30/05/2013	Put	40.010	5.625	5.625	0.000		145	5.625
BHPM48	30/05/2013	Put	40.500	6.095	6.095	0.000		0	6.095
BHPQO8	30/05/2013	Put	40.510	6.135	6.135	6.160	8	460	6.135
BHPP68	30/05/2013	Put	41.000	6.595	6.595	0.000		0	6.595
BHPZH9	30/05/2013	Put	41.010	6.645	6.645	0.000		0	6.645
BHPP78	30/05/2013	Put	41.500	7.095	7.095	0.000		0	7.095
BHPZC9	30/05/2013	Put	41.510	7.155	7.155	0.000		0	7.155
BHPPK8	30/05/2013	Put	42.000	7.590	7.590	0.000		0	7.590
BHPZB9	30/05/2013	Put	42.010	7.670	7.670	0.000		0	7.670
BHPPX8	30/05/2013	Put	42.500	8.090	8.090	0.000		0	8.090
BHPZ89	30/05/2013	Put	42.510	8.180	8.180	0.000		0	8.180
BHPQ18	30/05/2013	Put	43.000	8.595	8.595	0.000		0	8.595
BHPD29	30/05/2013	Put	43.010	8.695	8.695	0.000		136	8.695
BHPQ28	30/05/2013	Put	43.500	9.095	9.095	0.000		0	9.095
BHPZ79	30/05/2013	Put	43.510	9.210	9.210	0.000		0	9.210
BHPQ58	30/05/2013	Put	44.000	9.590	9.590	0.000		0	9.590
BHPZ49	30/05/2013	Put	44.010	9.725	9.725	0.000		117	9.725
BHPZ39	30/05/2013	Put	48.010	13.565	13.565	0.000		0	13.565
BHPYZ9	30/05/2013	Put	48.510	14.060	14.060	0.000		0	14.060
BHPYX9	30/05/2013	Put	49.010	14.560	14.560	0.000		0	14.560
BHPYO9	30/05/2013	Put	49.510	15.055	15.055	0.000		0	15.055
BHPYN9	30/05/2013	Put	50.010	15.555	15.555	0.000		0	15.555
BHPYK9	30/05/2013	Put	51.010	16.550	16.550	0.000		0	16.550
BHPYJ9	30/05/2013	Put	51.510	17.050	17.050	0.000		0	17.050
BHPYG9	30/05/2013	Put	52.010	17.550	17.550	0.000		0	17.550
BHPYF9	30/05/2013	Put	52.510	18.050	18.050	0.000		0	18.050
BHPYC9	30/05/2013	Put	53.010	18.550	18.550	0.000		0	18.550
BHPYB9	30/05/2013	Put	53.510	19.050	19.050	0.000		0	19.050
BHPY89	30/05/2013	Put	54.010	19.545	19.545	0.000		0	19.545
BHPY79	30/05/2013	Put	54.510	20.045	20.045	0.000		0	20.045
BHPY49	30/05/2013	Put	55.010	20.545	20.545	0.000		0	20.545
BHPY39	30/05/2013	Put	55.510	21.045	21.045	0.000		0	21.045
BHPSF9	27/06/2013	Put	15.000	0.000	0.000	0.000		600	0.000
BHPSL9	27/06/2013	Put	15.500	0.000	0.000	0.000		230	0.000
BHPSO9	27/06/2013	Put	16.000	0.000	0.000	0.000		150	0.000
BHPSP9	27/06/2013	Put	16.500	0.000	0.000	0.000		200	0.000
BHPSS9	27/06/2013	Put	17.000	0.000	0.000	0.000		280	0.000
BHPST9	27/06/2013	Put	17.500	0.000	0.000	0.000		200	0.000
BHPSW9	27/06/2013	Put	18.000	0.000	0.000	0.000		30	0.000
BHPSX9	27/06/2013	Put	18.500	0.000	0.000	0.000		0	0.000
BHPT19	27/06/2013	Put	19.000	0.000	0.000	0.000		230	0.000
BHPT29	27/06/2013	Put	19.500	0.000	0.000	0.000		478	0.000
BHPVL7	27/06/2013	Put	20.000	0.000	0.000	0.000		0	0.000
BHPVM7	27/06/2013	Put	20.500	0.000	0.000	0.000		0	0.000
BHPVP7	27/06/2013	Put	21.000	0.000	0.000	0.000		0	0.000
BHPVQ7	27/06/2013	Put	21.500	0.000	0.000	0.000		30	0.000
BHPVX7	27/06/2013	Put	22.000	0.000	0.000	0.000		169	0.000
BHPGU9	27/06/2013	Put	26.000	0.020	0.020	0.000		1,014	0.020
BHPFH7	27/06/2013	Put	26.010	0.025	0.025	0.000		40	0.025
BHPW49	27/06/2013	Put	26.500	0.025	0.025	0.000		625	0.025
BHPFI7	27/06/2013	Put	26.510	0.040	0.040	0.000		40	0.040
BHPF39	27/06/2013	Put	27.000	0.035	0.035	0.000		1,522	0.035
BHPG77	27/06/2013	Put	27.010	0.040	0.040	0.000		0	0.040
BHPF29	27/06/2013	Put	27.500	0.045	0.045	0.000		5,036	0.045
BHPFR7	27/06/2013	Put	27.510	0.050	0.050	0.000		100	0.050
BHPYS8	27/06/2013	Put	28.000	0.055	0.055	0.000		1,274	0.055
BHPGK7	27/06/2013	Put	28.010	0.055	0.055	0.000		1,749	0.055
BHPRT9	27/06/2013	Put	28.500	0.065	0.065	0.080	46	914	0.065
BHPGL7	27/06/2013	Put	28.510	0.075	0.075	0.000		287	0.075
BHPX38	27/06/2013	Put	29.000	0.080	0.080	0.095	46	1,862	0.080
BHPGO7	27/06/2013	Put	29.010	0.090	0.090	0.000		625	0.090
BHPRV9	27/06/2013	Put	29.500	0.100	0.100	0.115	54	794	0.100
BHPGP7	27/06/2013	Put	29.510	0.090	0.090	0.000		486	0.090
BHPYQ8	27/06/2013	Put	30.000	0.120	0.120	0.115	315	7,038	0.120
BHPGS7	27/06/2013	Put	30.010	0.120	0.120	0.000		798	0.120
BHPX48	27/06/2013	Put	30.500	0.155	0.155	0.145	40	2,458	0.155
BHPIJ7	27/06/2013	Put	30.510	0.145	0.145	0.000		440	0.145
BHPPV9	27/06/2013	Put	31.000	0.180	0.180	0.000		5,966	0.180
BHPIM7	27/06/2013	Put	31.010	0.180	0.180	0.170	30	1,119	0.180
BHPX78	27/06/2013	Put	31.500	0.240	0.240	0.230	90	4,558	0.240
BHPIN7	27/06/2013	Put	31.510	0.230	0.230	0.000		1,528	0.230
BHPPU9	27/06/2013	Put	32.000	0.295	0.295	0.280	3,768	10,474	0.295
BHPIQ7	27/06/2013	Put	32.010	0.295	0.295	0.000		1,526	0.295
BHPX88	27/06/2013	Put	32.500	0.375	0.375	0.350	127	4,867	0.375
BHPIR7	27/06/2013	Put	32.510	0.375	0.375	0.350	332	1,231	0.375
BHPPR9	27/06/2013	Put	33.000	0.490	0.490	0.480	332	12,532	0.490
BHPIU7	27/06/2013	Put	33.010	0.490	0.490	0.480	118	3,378	0.490
BHPXG8	27/06/2013	Put	33.500	0.620	0.620	0.590	113	4,224	0.620
BHPIV7	27/06/2013	Put	33.510	0.615	0.615	0.000		3,284	0.615
BHPPQ9	27/06/2013	Put	34.000	0.795	0.795	0.760	325	15,306	0.795
BHPIY7	27/06/2013	Put	34.010	0.785	0.785	0.000	30	1,480	0.785
BHPXH8	27/06/2013	Put	34.500	0.990	0.990	0.975	1,400	4,218	0.990
BHPSD8	27/06/2013	Put	34.510	0.985	0.985	0.000	100	2,454	0.985
BHPTY8	27/06/2013	Put	35.000	1.250	1.250	0.000	30	5,262	1.250
BHPIZ7	27/06/2013	Put	35.010	1.240	1.240	1.050	100	2,680	1.240
BHPXK8	27/06/2013	Put	35.500	1.555	1.555	0.000		722	1.555
BHPKO9	27/06/2013	Put	35.510	1.540	1.540	1.515	10	3,218	1.540
BHPU28	27/06/2013	Put	36.000	1.900	1.900	1.980	270	2,261	1.900
BHPJ37	27/06/2013	Put	36.010	1.885	1.885	0.000	25	5,563	1.885
BHPXL8	27/06/2013	Put	36.500	2.285	2.285	0.000		124	2.285
BHPSE7	27/06/2013	Put	36.510	2.285	2.285	2.140	2	759	2.285
BHPU38	27/06/2013	Put	37.000	2.705	2.705	0.000		203	2.705
BHPE87	27/06/2013	Put	37.010	2.705	2.705	0.000	120	866	2.705
BHPM97	27/06/2013	Put	37.500	3.165	3.165	0.000		0	3.165
BHPE37	27/06/2013	Put	37.510	3.130	3.130	0.000		1,087	3.130
BHPU68	27/06/2013	Put	38.000	3.635	3.635	0.000		334	3.635
BHPWZ9	27/06/2013	Put	38.010	3.575	3.575	0.000		1,203	3.575
BHPV27	27/06/2013	Put	38.500	4.120	4.120	0.000		25	4.120
BHPE27	27/06/2013	Put	38.510	4.035	4.035	0.000		1,785	4.035
BHPXO8	27/06/2013	Put	39.000	4.605	4.605	0.000		0	4.605
BHPX39	27/06/2013	Put	39.010	4.510	4.510	0.000	35	2,456	4.510
BHPKB8	27/06/2013	Put	39.500	5.095	5.095	0.000		0	5.095
BHPDY7	27/06/2013	Put	39.510	5.000	5.000	0.000		779	5.000
BHPU78	27/06/2013	Put	40.000	5.590	5.590	0.000		0	5.590
BHPX49	27/06/2013	Put	40.010	5.490	5.490	0.000	50	1,221	5.490
BHPME8	27/06/2013	Put	40.500	6.095	6.095	0.000		0	6.095
BHPDX7	27/06/2013	Put	40.510	5.985	5.985	0.000		32	5.985
BHPUA8	27/06/2013	Put	41.000	6.590	6.590	0.000		14	6.590
BHPEL7	27/06/2013	Put	41.010	6.480	6.480	0.000		723	6.480
BHPQZ8	27/06/2013	Put	41.500	7.095	7.095	0.000		0	7.095
BHPKJ8	27/06/2013	Put	41.510	6.975	6.975	0.000		250	6.975
BHPD88	27/06/2013	Put	42.000	7.590	7.590	0.000		0	7.590
BHPE97	27/06/2013	Put	42.010	7.470	7.470	0.000		178	7.470
BHPWZ8	27/06/2013	Put	42.500	8.090	8.090	0.000		0	8.090
BHPC78	27/06/2013	Put	42.510	7.970	7.970	0.000		190	7.970
BHPD79	27/06/2013	Put	43.000	8.595	8.595	0.000		0	8.595
BHPKK8	27/06/2013	Put	43.010	8.465	8.465	0.000		310	8.465
BHPD69	27/06/2013	Put	43.500	9.095	9.095	0.000		0	9.095
BHPCF8	27/06/2013	Put	43.510	8.965	8.965	0.000		605	8.965
BHPBT9	27/06/2013	Put	44.000	9.595	9.595	0.000		0	9.595
BHPJO7	27/06/2013	Put	44.010	9.465	9.465	0.000		223	9.465
BHPCX9	27/06/2013	Put	44.500	10.105	10.105	0.000		0	10.105
BHPJR7	27/06/2013	Put	44.510	9.975	9.975	0.000		117	9.975
BHPX57	27/06/2013	Put	45.000	10.600	10.600	0.000		0	10.600
BHPZD9	27/06/2013	Put	45.010	10.470	10.470	0.000		219	10.470
BHPJS7	27/06/2013	Put	46.010	11.455	11.455	0.000		392	11.455
BHPCK8	27/06/2013	Put	46.510	11.955	11.955	0.000		67	11.955
BHPCH7	27/06/2013	Put	47.010	12.450	12.450	0.000		468	12.450
BHPCN8	27/06/2013	Put	47.510	12.950	12.950	0.000		351	12.950
BHPQ37	27/06/2013	Put	50.010	15.440	15.440	0.000		0	15.440
BHPMR9	27/06/2013	Put	60.010	25.410	25.410	0.000		85	25.410
BHPVZ8	25/07/2013	Put	24.000	0.030	0.030	0.000		0	0.030
BHPW38	25/07/2013	Put	24.500	0.030	0.030	0.000		5	0.030
BHPVW8	25/07/2013	Put	25.000	0.030	0.030	0.000		370	0.030
BHPW48	25/07/2013	Put	25.500	0.040	0.040	0.000		391	0.040
BHPWD8	25/07/2013	Put	26.000	0.060	0.060	0.000		0	0.060
BHPWV8	25/07/2013	Put	27.000	0.070	0.070	0.000		140	0.070
BHPXC9	25/07/2013	Put	27.500	0.085	0.085	0.000		50	0.085
BHPWW8	25/07/2013	Put	28.000	0.100	0.100	0.110	90	836	0.100
BHPRG9	25/07/2013	Put	28.500	0.120	0.120	0.000		420	0.120
BHPFN9	25/07/2013	Put	29.000	0.145	0.145	0.000		1,010	0.145
BHPN29	25/07/2013	Put	29.500	0.180	0.180	0.000		412	0.180
BHPFO9	25/07/2013	Put	30.000	0.225	0.225	0.210	21	1,641	0.225
BHPLF9	25/07/2013	Put	30.500	0.270	0.270	0.000		200	0.270
BHPFR9	25/07/2013	Put	31.000	0.325	0.325	0.380	595	1,609	0.325
BHPD87	25/07/2013	Put	31.010	0.330	0.330	0.000		223	0.330
BHPKQ9	25/07/2013	Put	31.500	0.400	0.400	0.000		452	0.400
BHPD57	25/07/2013	Put	31.510	0.400	0.400	0.000		288	0.400
BHPFS9	25/07/2013	Put	32.000	0.485	0.485	0.465	8	3,976	0.485
BHPY19	25/07/2013	Put	32.010	0.490	0.490	0.000		387	0.490
BHPJI9	25/07/2013	Put	32.500	0.590	0.590	0.555	30	989	0.590
BHPXW9	25/07/2013	Put	32.510	0.595	0.595	0.630	62	135	0.595
BHPFV9	25/07/2013	Put	33.000	0.720	0.720	0.000	40	2,540	0.720
BHPVE8	25/07/2013	Put	33.010	0.725	0.725	0.000	20	1,138	0.725
BHPTJ8	25/07/2013	Put	33.500	0.870	0.870	0.000		783	0.870
BHPVF8	25/07/2013	Put	33.510	0.860	0.860	0.000		196	0.860
BHPUC8	25/07/2013	Put	34.000	1.060	1.060	1.020	23	839	1.060
BHPVI8	25/07/2013	Put	34.010	1.065	1.065	0.000		2,583	1.065
BHPTH8	25/07/2013	Put	34.500	1.265	1.265	0.000	30	865	1.265
BHPVJ8	25/07/2013	Put	34.510	1.275	1.275	0.000		1,098	1.275
BHPUK8	25/07/2013	Put	35.000	1.505	1.505	1.650	15	1,446	1.505
BHPUS8	25/07/2013	Put	35.010	1.520	1.520	0.000		1,251	1.520
BHPTR8	25/07/2013	Put	35.500	1.810	1.810	0.000		83	1.810
BHPUT8	25/07/2013	Put	35.510	1.775	1.775	0.000	40	1,011	1.775
BHPUE8	25/07/2013	Put	36.000	2.125	2.125	0.000		969	2.125
BHPUW8	25/07/2013	Put	36.010	2.100	2.100	0.000		598	2.100
BHPTP8	25/07/2013	Put	36.500	2.470	2.470	0.000		58	2.470
BHPUX8	25/07/2013	Put	36.510	2.440	2.440	0.000		1,993	2.440
BHPTT8	25/07/2013	Put	37.000	2.850	2.850	0.000		100	2.850
BHPV18	25/07/2013	Put	37.010	2.810	2.810	0.000		170	2.810
BHPUI8	25/07/2013	Put	37.500	3.255	3.255	0.000		125	3.255
BHPV28	25/07/2013	Put	37.510	3.205	3.205	0.000		44	3.205
BHPUQ8	25/07/2013	Put	38.000	3.690	3.690	0.000		0	3.690
BHPV58	25/07/2013	Put	38.010	3.625	3.625	0.000		127	3.625
BHPUG8	25/07/2013	Put	38.500	4.140	4.140	0.000		0	4.140
BHPV68	25/07/2013	Put	38.510	4.060	4.060	0.000		0	4.060
BHPUO8	25/07/2013	Put	39.000	4.615	4.615	0.000		0	4.615
BHPV98	25/07/2013	Put	39.010	4.510	4.510	0.000		145	4.510
BHPTL8	25/07/2013	Put	39.500	5.100	5.100	0.000		0	5.100
BHPVA8	25/07/2013	Put	39.510	4.975	4.975	0.000		0	4.975
BHPUM8	25/07/2013	Put	40.000	5.595	5.595	0.000		0	5.595
BHPVM8	25/07/2013	Put	40.010	5.450	5.450	0.000		96	5.450
BHPTN8	25/07/2013	Put	40.500	6.090	6.090	0.000		0	6.090
BHPVN8	25/07/2013	Put	40.510	5.930	5.930	0.000		174	5.930
BHPVQ8	25/07/2013	Put	41.000	6.590	6.590	0.000		0	6.590
BHPVY8	25/07/2013	Put	41.500	7.090	7.090	0.000		0	7.090
BHPWE8	25/07/2013	Put	42.000	7.590	7.590	0.000		0	7.590
BHPWH8	25/07/2013	Put	42.500	8.090	8.090	0.000		0	8.090
BHPWI8	25/07/2013	Put	43.000	8.595	8.595	0.000		0	8.595
BHPWL8	25/07/2013	Put	43.500	9.095	9.095	0.000		0	9.095
BHPWM8	25/07/2013	Put	44.000	9.595	9.595	0.000		0	9.595
BHPWR8	25/07/2013	Put	44.500	10.100	10.100	0.000		0	10.100
BHPCZ9	25/07/2013	Put	44.510	9.885	9.885	0.000		0	9.885
BHPWS8	25/07/2013	Put	45.000	10.595	10.595	0.000		0	10.595
BHPWM9	29/08/2013	Put	23.000	0.040	0.040	0.000		0	0.040
BHPWL9	29/08/2013	Put	23.500	0.050	0.050	0.000		0	0.050
BHPM19	29/08/2013	Put	24.000	0.055	0.055	0.000		3,847	0.055
BHPWJ9	29/08/2013	Put	24.500	0.065	0.065	0.000		0	0.065
BHPLX9	29/08/2013	Put	25.000	0.075	0.075	0.000		5	0.075
BHPMB9	29/08/2013	Put	25.500	0.090	0.090	0.000		0	0.090
BHPM99	29/08/2013	Put	25.510	0.085	0.085	0.000		0	0.085
BHPLW9	29/08/2013	Put	26.000	0.105	0.105	0.000		0	0.105
BHPM29	29/08/2013	Put	26.010	0.115	0.115	0.000		101	0.115
BHPLB9	29/08/2013	Put	27.000	0.140	0.140	0.000		130	0.140
BHPXF9	29/08/2013	Put	27.500	0.170	0.170	0.000		0	0.170
BHPI29	29/08/2013	Put	28.000	0.195	0.195	0.000		85	0.195
BHPI49	29/08/2013	Put	28.010	0.180	0.180	0.000		50	0.180
BHPRI9	29/08/2013	Put	28.500	0.225	0.225	0.000		10	0.225
BHPII9	29/08/2013	Put	29.000	0.270	0.270	0.000		4,760	0.270
BHPIK9	29/08/2013	Put	29.010	0.255	0.255	0.000		220	0.255
BHPN49	29/08/2013	Put	29.500	0.320	0.320	0.000		110	0.320
BHPIM9	29/08/2013	Put	30.000	0.370	0.370	0.000		2,371	0.370
BHPIO9	29/08/2013	Put	30.010	0.360	0.360	0.000		330	0.360
BHPLH9	29/08/2013	Put	30.500	0.445	0.445	0.000		109	0.445
BHPIY9	29/08/2013	Put	31.000	0.515	0.515	0.000		250	0.515
BHPJ19	29/08/2013	Put	31.010	0.500	0.500	0.000		280	0.500
BHPKS9	29/08/2013	Put	31.500	0.620	0.620	0.000		575	0.620
BHPJ39	29/08/2013	Put	32.000	0.720	0.720	0.780	10	407	0.720
BHPJ59	29/08/2013	Put	32.010	0.705	0.705	0.000		420	0.705
BHPJO9	29/08/2013	Put	32.500	0.855	0.855	0.000	60	290	0.855
BHPJ79	29/08/2013	Put	33.000	0.995	0.995	0.000		1,755	0.995
BHPEM9	29/08/2013	Put	33.010	1.000	1.000	0.000		510	1.000
BHPEG9	29/08/2013	Put	33.500	1.160	1.160	0.000		265	1.160
BHPEN9	29/08/2013	Put	33.510	1.165	1.165	0.000		825	1.165
BHPDU9	29/08/2013	Put	34.000	1.345	1.345	0.000	35	3,001	1.345
BHPEW9	29/08/2013	Put	34.010	1.345	1.345	0.000		363	1.345
BHPE79	29/08/2013	Put	34.500	1.565	1.565	0.000		157	1.565
BHPGY9	29/08/2013	Put	34.510	1.550	1.550	0.000		428	1.550
BHPDS9	29/08/2013	Put	35.000	1.815	1.815	0.000		142	1.815
BHPFG9	29/08/2013	Put	35.010	1.790	1.790	0.000		164	1.790
BHPE99	29/08/2013	Put	35.500	2.080	2.080	0.000		21	2.080
BHPFJ9	29/08/2013	Put	35.510	2.055	2.055	0.000		180	2.055
BHPDQ9	29/08/2013	Put	36.000	2.375	2.375	0.000		211	2.375
BHPFK9	29/08/2013	Put	36.010	2.340	2.340	0.000	25	255	2.340
BHPDO9	29/08/2013	Put	36.500	2.700	2.700	0.000		524	2.700
BHPE19	29/08/2013	Put	37.000	3.050	3.050	0.000		443	3.050
BHPDM9	29/08/2013	Put	37.500	3.425	3.425	0.000		0	3.425
BHPE59	29/08/2013	Put	38.000	3.820	3.820	0.000		25	3.820
BHPEX9	29/08/2013	Put	38.010	3.765	3.765	0.000		145	3.765
BHPEI9	29/08/2013	Put	38.500	4.240	4.240	0.000		0	4.240
BHPF49	29/08/2013	Put	38.510	4.155	4.155	0.000		63	4.155
BHPDY9	29/08/2013	Put	39.000	4.680	4.680	0.000		0	4.680
BHPEZ7	29/08/2013	Put	39.010	4.560	4.560	0.000		0	4.560
BHPEK9	29/08/2013	Put	39.500	5.140	5.140	0.000		0	5.140
BHPF17	29/08/2013	Put	39.510	4.985	4.985	0.000		0	4.985
BHPE39	29/08/2013	Put	40.000	5.610	5.610	0.000		54	5.610
BHPDW9	29/08/2013	Put	40.500	6.095	6.095	0.000		0	6.095
BHPFX9	29/08/2013	Put	42.500	8.090	8.090	0.000		0	8.090
BHPFZ9	29/08/2013	Put	43.000	8.595	8.595	0.000		0	8.595
BHPGL9	29/08/2013	Put	43.010	8.300	8.300	0.000		0	8.300
BHPG19	29/08/2013	Put	43.500	9.095	9.095	0.000		0	9.095
BHPGO9	29/08/2013	Put	43.510	8.765	8.765	0.000		0	8.765
BHPG49	29/08/2013	Put	44.000	9.595	9.595	0.000		0	9.595
BHPGP9	29/08/2013	Put	44.010	9.285	9.285	0.000		0	9.285
BHPG59	29/08/2013	Put	44.500	10.100	10.100	0.000		0	10.100
BHPGV9	29/08/2013	Put	44.510	9.785	9.785	0.000		0	9.785
BHPG89	29/08/2013	Put	45.000	10.595	10.595	0.000		0	10.595
BHPGW9	29/08/2013	Put	45.010	10.260	10.260	0.000		0	10.260
BHPGK9	29/08/2013	Put	45.510	10.775	10.775	0.000		0	10.775
BHPJ77	26/09/2013	Put	15.000	0.000	0.000	0.000		0	0.000
BHPJ87	26/09/2013	Put	16.000	0.000	0.000	0.000		0	0.000
BHPI47	26/09/2013	Put	17.000	0.000	0.000	0.000		0	0.000
BHPPM7	26/09/2013	Put	17.500	0.000	0.000	0.000		0	0.000
BHPNT7	26/09/2013	Put	18.000	0.001	0.001	0.000		404	0.001
BHPPL7	26/09/2013	Put	18.500	0.001	0.001	0.000		216	0.001
BHPP17	26/09/2013	Put	19.000	0.002	0.002	0.000		105	0.002
BHPSC7	26/09/2013	Put	19.500	0.003	0.003	0.000		112	0.003
BHPI97	26/09/2013	Put	20.000	0.005	0.005	0.000		200	0.005
BHPC17	26/09/2013	Put	20.500	0.008	0.008	0.000		0	0.008
BHPMW9	26/09/2013	Put	21.000	0.010	0.010	0.000		1,416	0.010
BHPCF7	26/09/2013	Put	21.500	0.015	0.015	0.000		0	0.015
BHPMV9	26/09/2013	Put	22.000	0.025	0.025	0.000		106	0.025
BHPCG7	26/09/2013	Put	22.500	0.035	0.035	0.000		0	0.035
BHPIF7	26/09/2013	Put	23.000	0.045	0.045	0.000		1,452	0.045
BHPNX9	26/09/2013	Put	23.500	0.060	0.060	0.000		4	0.060
BHPQB8	26/09/2013	Put	24.000	0.080	0.080	0.000		1,521	0.080
BHPNW9	26/09/2013	Put	24.500	0.125	0.125	0.000		0	0.125
BHPQC8	26/09/2013	Put	25.000	0.140	0.140	0.000		25	0.140
BHPUF9	26/09/2013	Put	25.010	0.110	0.110	0.000		40	0.110
BHPVP9	26/09/2013	Put	26.000	0.165	0.165	0.000		1,726	0.165
BHPJA9	26/09/2013	Put	26.010	0.165	0.165	0.000		0	0.165
BHPIQ9	26/09/2013	Put	27.000	0.210	0.210	0.000		691	0.210
BHPUG9	26/09/2013	Put	27.010	0.215	0.215	0.000		150	0.215
BHPXH9	26/09/2013	Put	27.500	0.285	0.285	0.000		70	0.285
BHPZA8	26/09/2013	Put	28.000	0.295	0.295	0.000		1,589	0.295
BHPIX8	26/09/2013	Put	28.010	0.325	0.325	0.000		0	0.325
BHPRK9	26/09/2013	Put	28.500	0.345	0.345	0.000		50	0.345
BHPZ28	26/09/2013	Put	29.000	0.405	0.405	0.000		1,123	0.405
BHPIY8	26/09/2013	Put	29.010	0.455	0.455	0.000		344	0.455
BHPQC7	26/09/2013	Put	29.500	0.495	0.495	0.000		327	0.495
BHPZ88	26/09/2013	Put	30.000	0.570	0.570	0.545	20	4,179	0.570
BHPJ28	26/09/2013	Put	30.010	0.630	0.630	0.000		640	0.630
BHPQG7	26/09/2013	Put	30.500	0.670	0.670	0.000		681	0.670
BHPZC8	26/09/2013	Put	31.000	0.750	0.750	0.000		1,146	0.750
BHPJ58	26/09/2013	Put	31.010	0.850	0.850	0.760	50	1,052	0.850
BHPQE7	26/09/2013	Put	31.500	0.875	0.875	0.000		1,258	0.875
BHPYU8	26/09/2013	Put	32.000	1.005	1.005	0.000		7,329	1.005
BHPJ88	26/09/2013	Put	32.010	1.130	1.130	1.010	100	640	1.130
BHPQO7	26/09/2013	Put	32.500	1.165	1.165	0.000		1,666	1.165
BHPYW8	26/09/2013	Put	33.000	1.355	1.355	0.000		3,486	1.355
BHPW79	26/09/2013	Put	33.010	1.475	1.475	0.000		1,245	1.475
BHPQS7	26/09/2013	Put	33.500	1.530	1.530	0.000		4,988	1.530
BHPZ48	26/09/2013	Put	34.000	1.740	1.740	1.805	8	3,884	1.740
BHPW89	26/09/2013	Put	34.010	1.895	1.895	0.000		130	1.895
BHPQM7	26/09/2013	Put	34.500	1.990	1.990	0.000		840	1.990
BHPWO9	26/09/2013	Put	34.510	2.100	2.100	0.000		750	2.100
BHPZ68	26/09/2013	Put	35.000	2.270	2.270	0.000		915	2.270
BHPCV9	26/09/2013	Put	35.010	2.330	2.330	0.000		1,058	2.330
BHPQK7	26/09/2013	Put	35.500	2.535	2.535	0.000		690	2.535
BHPFK7	26/09/2013	Put	35.510	2.575	2.575	0.000		0	2.575
BHPYZ8	26/09/2013	Put	36.000	2.870	2.870	0.000		2,224	2.870
BHPGY8	26/09/2013	Put	36.010	2.850	2.850	0.000	120	1,825	2.850
BHPQI7	26/09/2013	Put	36.500	3.205	3.205	0.000		997	3.205
BHPSH7	26/09/2013	Put	36.510	3.175	3.175	0.000		11,086	3.175
BHPP49	26/09/2013	Put	37.000	3.560	3.560	0.000		8,487	3.560
BHPI78	26/09/2013	Put	37.010	3.525	3.525	0.000		838	3.525
BHPTW7	26/09/2013	Put	37.500	3.935	3.935	0.000		2,232	3.935
BHPXU9	26/09/2013	Put	37.510	3.900	3.900	0.000		574	3.900
BHPK47	26/09/2013	Put	38.000	4.325	4.325	0.000		1,139	4.325
BHPV67	26/09/2013	Put	38.010	4.290	4.290	0.000		3,176	4.290
BHPV47	26/09/2013	Put	38.500	4.735	4.735	0.000		239	4.735
BHPMP9	26/09/2013	Put	38.510	4.695	4.695	0.000		390	4.695
BHPK57	26/09/2013	Put	39.000	5.155	5.155	0.000		435	5.155
BHPV77	26/09/2013	Put	39.010	5.115	5.115	0.000		1,055	5.115
BHPKD8	26/09/2013	Put	39.500	5.590	5.590	0.000		221	5.590
BHPKI9	26/09/2013	Put	39.510	5.545	5.545	0.000		11,898	5.545
BHPK87	26/09/2013	Put	40.000	6.050	6.050	6.120	8	723	6.050
BHPVA7	26/09/2013	Put	40.010	6.005	6.005	0.000		1,500	6.005
BHPMG8	26/09/2013	Put	40.500	6.510	6.510	0.000		0	6.510
BHPKW9	26/09/2013	Put	40.510	6.455	6.455	0.000		26	6.455
BHPK97	26/09/2013	Put	41.000	6.970	6.970	0.000		179	6.970
BHPVB7	26/09/2013	Put	41.010	6.925	6.925	0.000		675	6.925
BHPR28	26/09/2013	Put	41.500	7.395	7.395	0.000		62	7.395
BHPKX9	26/09/2013	Put	41.510	7.390	7.390	0.000		172	7.390
BHPKC7	26/09/2013	Put	42.000	7.880	7.880	0.000		250	7.880
BHPVE7	26/09/2013	Put	42.010	7.865	7.865	0.000		582	7.865
BHPCF9	26/09/2013	Put	42.500	8.400	8.400	0.000		10	8.400
BHPKG9	26/09/2013	Put	42.510	8.340	8.340	0.000		47	8.340
BHPKD7	26/09/2013	Put	43.000	8.890	8.890	0.000		0	8.890
BHPVF7	26/09/2013	Put	43.010	8.825	8.825	0.000		776	8.825
BHPVS8	26/09/2013	Put	44.010	9.805	9.805	0.000		2,190	9.805
BHPX18	26/09/2013	Put	45.000	10.830	10.830	0.000		0	10.830
BHPXA8	26/09/2013	Put	45.010	10.770	10.770	0.000		250	10.770
BHPIF8	26/09/2013	Put	46.010	11.765	11.765	0.000		1,074	11.765
BHPQ67	26/09/2013	Put	50.010	15.715	15.715	0.000		288	15.715
BHPXC8	26/09/2013	Put	54.000	19.750	19.750	0.000		0	19.750
BHPJE8	26/09/2013	Put	54.010	19.665	19.665	0.000		75	19.665
BHPJF8	26/09/2013	Put	55.010	20.655	20.655	0.000		0	20.655
BHPJI8	26/09/2013	Put	55.510	21.150	21.150	0.000		116	21.150
BHPCN7	24/10/2013	Put	20.000	0.050	0.050	0.000		0	0.050
BHPCO7	24/10/2013	Put	20.500	0.055	0.055	0.000		0	0.055
BHPCR7	24/10/2013	Put	21.000	0.065	0.065	0.000		0	0.065
BHPCS7	24/10/2013	Put	21.500	0.075	0.075	0.000		0	0.075
BHPCV7	24/10/2013	Put	22.000	0.085	0.085	0.000		0	0.085
BHPCW7	24/10/2013	Put	22.500	0.095	0.095	0.000		0	0.095
BHPCZ7	24/10/2013	Put	23.000	0.105	0.105	0.000		0	0.105
BHPD97	24/10/2013	Put	23.500	0.120	0.120	0.000		0	0.120
BHPDM7	24/10/2013	Put	24.000	0.140	0.140	0.000		9	0.140
BHPZL9	24/10/2013	Put	28.000	0.405	0.405	0.000		350	0.405
BHPBI7	24/10/2013	Put	28.500	0.465	0.465	0.000		130	0.465
BHPZJ9	24/10/2013	Put	29.000	0.530	0.530	0.485	30	132	0.530
BHPZT9	24/10/2013	Put	29.500	0.600	0.600	0.000		10	0.600
BHPBR7	24/10/2013	Put	30.000	0.690	0.690	0.000		155	0.690
BHPZR9	24/10/2013	Put	30.500	0.775	0.775	0.000		0	0.775
BHPBG7	24/10/2013	Put	31.000	0.880	0.880	0.000	300	300	0.880
BHPB17	24/10/2013	Put	31.500	1.010	1.010	0.000		30	1.010
BHPBZ7	24/10/2013	Put	32.000	1.155	1.155	1.025	300	330	1.155
BHPB37	24/10/2013	Put	32.500	1.315	1.315	0.000		165	1.315
BHPBK7	24/10/2013	Put	33.000	1.490	1.490	0.000		75	1.490
BHPZN9	24/10/2013	Put	33.500	1.690	1.690	0.000		55	1.690
BHPZV9	24/10/2013	Put	34.000	1.900	1.900	0.000		0	1.900
BHPZP9	24/10/2013	Put	34.500	2.135	2.135	0.000		30	2.135
BHPZX9	24/10/2013	Put	35.000	2.590	2.590	0.000		0	2.590
BHPD27	24/10/2013	Put	35.500	2.900	2.900	0.000		0	2.900
BHPD47	24/10/2013	Put	36.000	3.210	3.210	0.000		0	3.210
BHPEP7	24/10/2013	Put	36.500	3.555	3.555	0.000		0	3.555
BHPER7	24/10/2013	Put	37.000	3.905	3.905	0.000		0	3.905
BHPEV7	24/10/2013	Put	37.500	4.275	4.275	0.000		0	4.275
BHPET7	24/10/2013	Put	38.000	4.655	4.655	0.000		0	4.655
BHPF67	24/10/2013	Put	38.500	5.045	5.045	0.000		0	5.045
BHPNN7	19/12/2013	Put	9.000	0.000	0.000	0.000		715	0.000
BHPJV7	19/12/2013	Put	14.000	0.000	0.000	0.000		0	0.000
BHPJW7	19/12/2013	Put	15.000	0.000	0.000	0.000		102	0.000
BHPT87	19/12/2013	Put	16.000	0.000	0.000	0.000		30	0.000
BHPTK7	19/12/2013	Put	16.500	0.001	0.001	0.000		0	0.001
BHPT57	19/12/2013	Put	17.000	0.001	0.001	0.000		153	0.001
BHPTL7	19/12/2013	Put	17.500	0.002	0.002	0.000		500	0.002
BHPDQ8	19/12/2013	Put	18.000	0.003	0.003	0.000		100	0.003
BHPWX9	19/12/2013	Put	19.000	0.007	0.007	0.000		30	0.007
BHPB57	19/12/2013	Put	20.000	0.015	0.015	0.000		3,981	0.015
BHPQF8	19/12/2013	Put	21.000	0.030	0.030	0.000		125	0.030
BHPMG9	19/12/2013	Put	21.500	0.040	0.040	0.000		15	0.040
BHPB87	19/12/2013	Put	22.000	0.055	0.055	0.000		1,563	0.055
BHPMF9	19/12/2013	Put	22.500	0.070	0.070	0.000		0	0.070
BHPRL8	19/12/2013	Put	23.000	0.095	0.095	0.000		511	0.095
BHPL39	19/12/2013	Put	23.500	0.115	0.115	0.000		0	0.115
BHPB97	19/12/2013	Put	24.000	0.150	0.150	0.000		1,297	0.150
BHPKZ9	19/12/2013	Put	24.500	0.185	0.185	0.000		0	0.185
BHPJB7	19/12/2013	Put	25.000	0.230	0.230	0.000		2,901	0.230
BHP66	19/12/2013	Put	26.000	0.315	0.315	0.000		2,121	0.315
BHPJB9	19/12/2013	Put	26.010	0.350	0.350	0.000		0	0.350
BHP67	19/12/2013	Put	27.000	0.400	0.400	0.000		7,488	0.400
BHPXJ9	19/12/2013	Put	27.500	0.510	0.510	0.000		0	0.510
BHP6E	19/12/2013	Put	28.000	0.530	0.530	0.000		2,430	0.530
BHPKL9	19/12/2013	Put	28.010	0.565	0.565	0.000		60	0.565
BHPRM9	19/12/2013	Put	28.500	0.605	0.605	0.000		0	0.605
BHP6R	19/12/2013	Put	29.000	0.685	0.685	0.000		2,414	0.685
BHPN69	19/12/2013	Put	29.500	0.795	0.795	0.000		750	0.795
BHP82	19/12/2013	Put	30.000	0.905	0.905	0.880	20	6,798	0.905
BHPRM8	19/12/2013	Put	30.010	0.905	0.905	0.000		728	0.905
BHPLJ9	19/12/2013	Put	30.500	0.995	0.995	0.000		2,660	0.995
BHPC27	19/12/2013	Put	31.000	1.130	1.130	0.000		3,294	1.130
BHPXR8	19/12/2013	Put	31.010	1.155	1.155	1.100	50	682	1.155
BHPKU9	19/12/2013	Put	31.500	1.270	1.270	0.000		3,130	1.270
BHPC57	19/12/2013	Put	32.000	1.425	1.425	0.000		2,010	1.425
BHPXS8	19/12/2013	Put	32.010	1.450	1.450	0.000		1,130	1.450
BHPJQ9	19/12/2013	Put	32.500	1.590	1.590	0.000		371	1.590
BHPXV8	19/12/2013	Put	32.510	1.585	1.585	0.000		622	1.585
BHPC67	19/12/2013	Put	33.000	1.780	1.780	1.790	40	2,947	1.780
BHPPK9	19/12/2013	Put	33.010	1.770	1.770	0.000		1,223	1.770
BHPMO8	19/12/2013	Put	33.500	1.990	1.990	0.000		2,129	1.990
BHPXW8	19/12/2013	Put	33.510	1.970	1.970	0.000		521	1.970
BHPY9	19/12/2013	Put	34.000	2.200	2.200	0.000		9,583	2.200
BHPY18	19/12/2013	Put	34.010	2.190	2.190	0.000		340	2.190
BHPMW8	19/12/2013	Put	34.500	2.440	2.440	0.000		96	2.440
BHPY38	19/12/2013	Put	34.510	2.420	2.420	0.000		430	2.420
BHPZE8	19/12/2013	Put	35.000	2.695	2.695	0.000		1,742	2.695
BHPP99	19/12/2013	Put	35.010	2.665	2.665	0.000		859	2.665
BHPMU8	19/12/2013	Put	35.500	2.965	2.965	0.000		140	2.965
BHPY48	19/12/2013	Put	35.510	2.930	2.930	0.000		560	2.930
BHPBM9	19/12/2013	Put	36.000	3.255	3.255	0.000		2,283	3.255
BHPY78	19/12/2013	Put	36.010	3.210	3.210	0.000		832	3.210
BHPMQ8	19/12/2013	Put	36.500	3.565	3.565	0.000		457	3.565
BHPY88	19/12/2013	Put	36.510	3.505	3.505	0.000		474	3.505
BHPJC7	19/12/2013	Put	37.000	3.895	3.895	0.000		2,376	3.895
BHPYA8	19/12/2013	Put	37.010	3.820	3.820	0.000		329	3.820
BHPMS8	19/12/2013	Put	37.500	4.240	4.240	0.000		104	4.240
BHPSJ7	19/12/2013	Put	37.510	4.145	4.145	0.000		1,342	4.145
BHPJF7	19/12/2013	Put	38.000	4.605	4.605	0.000		448	4.605
BHPYD8	19/12/2013	Put	38.010	4.490	4.490	0.000		552	4.490
BHPN58	19/12/2013	Put	38.500	4.980	4.980	0.000		0	4.980
BHPYE8	19/12/2013	Put	38.510	4.845	4.845	0.000		214	4.845
BHPU57	19/12/2013	Put	39.000	5.375	5.375	0.000		269	5.375
BHPRP8	19/12/2013	Put	39.010	5.220	5.220	0.000		640	5.220
BHPN38	19/12/2013	Put	39.500	5.775	5.775	0.000		320	5.775
BHPGZ8	19/12/2013	Put	40.000	6.205	6.205	0.000		3,694	6.205
BHPRX8	19/12/2013	Put	40.010	6.020	6.020	0.000		880	6.020
BHPN18	19/12/2013	Put	40.500	6.640	6.640	0.000		0	6.640
BHPMJ9	19/12/2013	Put	40.510	6.440	6.440	0.000		0	6.440
BHPBO9	19/12/2013	Put	41.000	7.080	7.080	0.000		436	7.080
BHPS18	19/12/2013	Put	41.010	6.870	6.870	0.000		218	6.870
BHPR48	19/12/2013	Put	41.500	7.535	7.535	0.000		383	7.535
BHPI38	19/12/2013	Put	42.000	7.990	7.990	0.000		1,613	7.990
BHPS28	19/12/2013	Put	42.010	7.745	7.745	0.000		331	7.745
BHPCH9	19/12/2013	Put	42.500	8.455	8.455	0.000		0	8.455
BHPBP7	19/12/2013	Put	43.000	8.935	8.935	0.000		392	8.935
BHPKK9	19/12/2013	Put	43.010	8.650	8.650	0.000		281	8.650
BHPF97	19/12/2013	Put	43.500	9.385	9.385	0.000		0	9.385
BHPFM7	19/12/2013	Put	43.510	9.115	9.115	0.000		0	9.115
BHPI48	19/12/2013	Put	44.000	9.890	9.890	0.000		1,918	9.890
BHPS58	19/12/2013	Put	44.010	9.600	9.600	0.000		362	9.600
BHPCK7	19/12/2013	Put	45.000	10.840	10.840	0.000		11	10.840
BHPDK9	19/12/2013	Put	45.010	10.555	10.555	0.000		110	10.555
BHPXS9	19/12/2013	Put	47.010	12.450	12.450	0.000		300	12.450
BHPUH7	19/12/2013	Put	48.000	13.810	13.810	0.000		46	13.810
BHPTX7	19/12/2013	Put	50.000	15.790	15.790	0.000		633	15.790
BHPQ77	19/12/2013	Put	50.010	15.400	15.400	0.000		474	15.400
BHPU17	19/12/2013	Put	54.000	19.755	19.755	0.000		310	19.755
BHPEI7	19/12/2013	Put	55.000	20.745	20.745	0.000		8	20.745
BHPU27	19/12/2013	Put	56.000	21.740	21.740	0.000		0	21.740
BHPN57	19/12/2013	Put	60.000	25.705	25.705	0.000		0	25.705
BHPMT9	27/03/2014	Put	18.000	0.035	0.035	0.000		0	0.035
BHPUK9	27/03/2014	Put	18.500	0.045	0.045	0.000		0	0.045
BHPL89	27/03/2014	Put	19.000	0.065	0.065	0.000		380	0.065
BHPUJ9	27/03/2014	Put	19.500	0.080	0.080	0.000		60	0.080
BHPL69	27/03/2014	Put	20.000	0.100	0.100	0.000		330	0.100
BHPVM9	27/03/2014	Put	20.500	0.125	0.125	0.000		30	0.125
BHPL49	27/03/2014	Put	21.000	0.155	0.155	0.000		292	0.155
BHPVR9	27/03/2014	Put	26.000	0.590	0.590	0.000		60	0.590
BHPVY9	27/03/2014	Put	26.010	0.585	0.585	0.000		110	0.585
BHPIS9	27/03/2014	Put	27.000	0.720	0.720	0.000		50	0.720
BHPVZ9	27/03/2014	Put	27.010	0.725	0.725	0.000		0	0.725
BHPXL9	27/03/2014	Put	27.500	0.810	0.810	0.000		0	0.810
BHPZM8	27/03/2014	Put	28.000	0.890	0.890	0.000		430	0.890
BHPW59	27/03/2014	Put	28.010	0.885	0.885	0.000		70	0.885
BHPRO9	27/03/2014	Put	28.500	0.990	0.990	0.000		0	0.990
BHPZU8	27/03/2014	Put	29.000	1.100	1.100	0.000		2,567	1.100
BHPQ69	27/03/2014	Put	29.500	1.225	1.225	0.000		46	1.225
BHPZK8	27/03/2014	Put	30.000	1.345	1.345	0.000		2,065	1.345
BHPVK9	27/03/2014	Put	30.010	1.410	1.410	0.000		120	1.410
BHPQA9	27/03/2014	Put	30.500	1.485	1.485	0.000		1,711	1.485
BHPZI8	27/03/2014	Put	31.000	1.635	1.635	0.000		100	1.635
BHPVH9	27/03/2014	Put	31.010	1.710	1.710	0.000		60	1.710
BHPQ89	27/03/2014	Put	31.500	1.800	1.800	0.000		130	1.800
BHPZS8	27/03/2014	Put	32.000	1.975	1.975	0.000		1,223	1.975
BHPVG9	27/03/2014	Put	32.010	2.050	2.050	0.000		0	2.050
BHPPM9	27/03/2014	Put	32.500	2.175	2.175	0.000		145	2.175
BHPZO8	27/03/2014	Put	33.000	2.370	2.370	0.000		2,107	2.370
BHPVD9	27/03/2014	Put	33.010	2.435	2.435	0.000		50	2.435
BHPPZ9	27/03/2014	Put	33.500	2.575	2.575	0.000		115	2.575
BHPZQ8	27/03/2014	Put	34.000	2.795	2.795	0.000		79	2.795
BHPVC9	27/03/2014	Put	34.010	2.870	2.870	0.000		60	2.870
BHPQ49	27/03/2014	Put	34.500	3.015	3.015	0.000		0	3.015
BHPZW8	27/03/2014	Put	35.000	3.265	3.265	0.000		48	3.265
BHPV99	27/03/2014	Put	35.010	3.355	3.355	0.000		0	3.355
BHPQ29	27/03/2014	Put	35.500	3.535	3.535	0.000		30	3.535
BHPZG8	27/03/2014	Put	36.000	3.810	3.810	0.000		274	3.810
BHPV89	27/03/2014	Put	36.010	3.890	3.890	0.000		0	3.890
BHPP19	27/03/2014	Put	36.500	4.120	4.120	0.000		0	4.120
BHPP69	27/03/2014	Put	37.000	4.425	4.425	0.000		0	4.425
BHPV59	27/03/2014	Put	37.010	4.480	4.480	0.000		214	4.480
BHPEX7	27/03/2014	Put	37.500	4.750	4.750	0.000		0	4.750
BHPDN7	27/03/2014	Put	37.510	4.760	4.760	0.000		277	4.760
BHPMB7	27/03/2014	Put	38.000	5.090	5.090	0.000		3,215	5.090
BHPV49	27/03/2014	Put	38.010	5.055	5.055	0.000	50	89	5.055
BHPF87	27/03/2014	Put	38.500	5.435	5.435	0.000		59	5.435
BHPU77	27/03/2014	Put	39.000	5.810	5.810	0.000		25	5.810
BHPUW9	27/03/2014	Put	39.010	5.780	5.780	0.000		0	5.780
BHPWB9	27/03/2014	Put	39.500	6.180	6.180	0.000		0	6.180
BHPKF8	27/03/2014	Put	40.000	6.585	6.585	0.000		95	6.585
BHPUV9	27/03/2014	Put	40.010	6.535	6.535	0.000		68	6.535
BHPWC9	27/03/2014	Put	40.500	6.980	6.980	0.000		0	6.980
BHPLA8	27/03/2014	Put	41.000	7.390	7.390	0.000		600	7.390
BHPUS9	27/03/2014	Put	41.010	7.345	7.345	0.000		0	7.345
BHPWF9	27/03/2014	Put	41.500	7.810	7.810	0.000		0	7.810
BHPR68	27/03/2014	Put	42.000	8.235	8.235	0.000		40	8.235
BHPUR9	27/03/2014	Put	42.010	8.180	8.180	0.000		200	8.180
BHPWG9	27/03/2014	Put	42.500	8.670	8.670	0.000		0	8.670
BHPCJ9	27/03/2014	Put	43.000	9.115	9.115	0.000		20	9.115
BHPUO9	27/03/2014	Put	43.010	9.040	9.040	0.000		19	9.040
BHPUN9	27/03/2014	Put	44.010	9.955	9.955	0.000		0	9.955
BHPT79	26/06/2014	Put	16.000	0.045	0.045	0.000		0	0.045
BHPT89	26/06/2014	Put	16.500	0.055	0.055	0.000		0	0.055
BHPTB9	26/06/2014	Put	17.000	0.070	0.070	0.000		0	0.070
BHPTC9	26/06/2014	Put	17.500	0.080	0.080	0.000		0	0.080
BHPTG9	26/06/2014	Put	18.000	0.090	0.090	0.000		0	0.090
BHPTF9	26/06/2014	Put	18.500	0.110	0.110	0.000		0	0.110
BHPTJ9	26/06/2014	Put	19.000	0.130	0.130	0.000		0	0.130
BHPTK9	26/06/2014	Put	19.500	0.145	0.145	0.000		0	0.145
BHPTN9	26/06/2014	Put	20.000	0.170	0.170	0.000		0	0.170
BHPTO9	26/06/2014	Put	20.500	0.195	0.195	0.000		0	0.195
BHPTR9	26/06/2014	Put	21.000	0.220	0.220	0.000		0	0.220
BHPTS9	26/06/2014	Put	21.500	0.250	0.250	0.000		0	0.250
BHPTV9	26/06/2014	Put	22.000	0.285	0.285	0.000		0	0.285
BHPE38	26/06/2014	Put	22.010	0.285	0.285	0.000		0	0.285
BHPTW9	26/06/2014	Put	22.500	0.325	0.325	0.000		0	0.325
BHPTZ9	26/06/2014	Put	23.000	0.365	0.365	0.000		0	0.365
BHPU19	26/06/2014	Put	23.500	0.420	0.420	0.000		0	0.420
BHPJZ9	26/06/2014	Put	24.000	0.475	0.475	0.000		0	0.475
BHPK19	26/06/2014	Put	24.010	0.465	0.465	0.000		0	0.465
BHPU49	26/06/2014	Put	24.500	0.530	0.530	0.000		0	0.530
BHPU59	26/06/2014	Put	25.000	0.590	0.590	0.000		50	0.590
BHPU89	26/06/2014	Put	25.500	0.665	0.665	0.000		0	0.665
BHPU99	26/06/2014	Put	26.000	0.745	0.745	0.000		0	0.745
BHPUC9	26/06/2014	Put	26.500	0.825	0.825	0.000		0	0.825
BHPIU9	26/06/2014	Put	27.000	0.920	0.920	0.000		70	0.920
BHPBF9	26/06/2014	Put	28.000	1.125	1.125	0.000		240	1.125
BHPBQ9	26/06/2014	Put	29.000	1.375	1.375	0.000		0	1.375
BHPBJ9	26/06/2014	Put	30.000	1.645	1.645	0.000		210	1.645
BHPBH9	26/06/2014	Put	31.000	1.970	1.970	0.000		175	1.970
BHPB29	26/06/2014	Put	32.000	2.325	2.325	0.000		155	2.325
BHPZY8	26/06/2014	Put	33.000	2.715	2.715	0.000		25	2.715
BHPB89	26/06/2014	Put	34.000	3.170	3.170	0.000		50	3.170
BHPB69	26/06/2014	Put	35.000	3.650	3.650	0.000		101	3.650
BHPB49	26/06/2014	Put	36.000	4.195	4.195	0.000		3,072	4.195
BHPPO9	26/06/2014	Put	37.000	4.780	4.780	0.000		125	4.780
BHPMD7	26/06/2014	Put	38.000	5.405	5.405	0.000		0	5.405
BHPU97	26/06/2014	Put	39.000	6.090	6.090	0.000		0	6.090
BHPKH8	26/06/2014	Put	40.000	6.815	6.815	0.000		20	6.815
BHPYI7	26/06/2014	Put	41.000	7.640	7.640	0.000		417	7.640
BHPYL7	26/06/2014	Put	41.500	8.040	8.040	0.000		60	8.040
BHPR88	26/06/2014	Put	42.000	8.400	8.400	0.000		9	8.400
BHPCL9	26/06/2014	Put	43.000	9.240	9.240	0.000		0	9.240
BHPQH8	26/06/2014	Put	49.500	15.340	15.340	0.000		0	15.340
BHPJK9	25/09/2014	Put	21.000	0.070	0.070	0.000		784	0.070
BHPJL9	25/09/2014	Put	22.000	0.115	0.115	0.000		128	0.115
BHPXN9	25/09/2014	Put	27.000	0.745	0.745	0.000		0	0.745
BHPRQ9	25/09/2014	Put	28.000	0.975	0.975	0.000		0	0.975
BHPQU7	25/09/2014	Put	29.000	1.265	1.265	0.000		1	1.265
BHPR17	25/09/2014	Put	30.000	1.600	1.600	0.000		0	1.600
BHPR37	25/09/2014	Put	31.000	1.965	1.965	0.000		0	1.965
BHPR57	25/09/2014	Put	32.000	2.405	2.405	0.000		24	2.405
BHPR77	25/09/2014	Put	33.000	2.875	2.875	0.000		100	2.875
BHPQW7	25/09/2014	Put	34.000	3.390	3.390	0.000		25	3.390
BHPQY7	25/09/2014	Put	35.000	3.965	3.965	0.000		70	3.965
BHPYR9	25/09/2014	Put	36.000	4.560	4.560	0.000		55	4.560
BHPR97	25/09/2014	Put	37.000	5.220	5.220	0.000		0	5.220
BHPYU9	25/09/2014	Put	38.000	5.895	5.895	0.000		2,206	5.895
BHPSG9	25/09/2014	Put	38.500	6.220	6.220	0.000		0	6.220
BHPUB7	25/09/2014	Put	39.000	6.535	6.535	0.000		0	6.535
BHPYV9	25/09/2014	Put	40.000	7.250	7.250	0.000		2,270	7.250
BHPLC8	25/09/2014	Put	41.000	7.970	7.970	0.000		0	7.970
BHPP27	25/09/2014	Put	42.000	8.740	8.740	0.000		115	8.740
BHPCN9	25/09/2014	Put	43.000	9.545	9.545	0.000		95	9.545
BHPUJ7	25/09/2014	Put	44.000	10.375	10.375	0.000		964	10.375
BHPIU8	25/09/2014	Put	45.000	11.220	11.220	0.000		421	11.220
BHPIV8	25/09/2014	Put	45.500	11.680	11.680	0.000		0	11.680
BHPGZ7	25/09/2014	Put	50.000	15.865	15.865	0.000		91	15.865
BHPEG7	18/12/2014	Put	18.000	0.070	0.070	0.000		0	0.070
BHPEM7	18/12/2014	Put	20.000	0.170	0.170	0.000		0	0.170
BHPK39	18/12/2014	Put	24.000	0.630	0.630	0.000		208	0.630
BHPK69	18/12/2014	Put	24.010	0.970	0.970	0.000		10	0.970
BHPVT9	18/12/2014	Put	26.000	1.050	1.050	0.000		0	1.050
BHPIW9	18/12/2014	Put	27.000	1.300	1.300	0.000		985	1.300
BHPBW9	18/12/2014	Put	28.000	1.600	1.600	0.000		470	1.600
BHPI59	18/12/2014	Put	29.000	1.930	1.930	0.000		0	1.930
BHPBU9	18/12/2014	Put	30.000	2.310	2.310	0.000		158	2.310
BHPC59	18/12/2014	Put	31.000	2.720	2.720	0.000		138	2.720
BHPI89	18/12/2014	Put	32.000	3.170	3.170	0.000		1,398	3.170
BHPBY9	18/12/2014	Put	33.000	3.590	3.590	0.000		25	3.590
BHPI99	18/12/2014	Put	34.000	4.040	4.040	0.000		271	4.040
BHPC19	18/12/2014	Put	35.000	4.530	4.530	0.000		126	4.530
BHPC39	18/12/2014	Put	36.000	5.055	5.055	0.000		110	5.055
BHPPY9	18/12/2014	Put	37.000	5.615	5.615	0.000		2,050	5.615
BHPMF7	18/12/2014	Put	38.000	6.210	6.210	0.000		0	6.210
BHPUD7	18/12/2014	Put	39.000	6.840	6.840	0.000		0	6.840
BHPIH9	18/12/2014	Put	40.000	7.505	7.505	0.000		1,926	7.505
BHPLE8	18/12/2014	Put	41.000	8.230	8.230	0.000		0	8.230
BHPRF8	18/12/2014	Put	42.000	8.965	8.965	0.000		0	8.965
BHPCP9	18/12/2014	Put	43.000	9.740	9.740	0.000		0	9.740
BHPTA7	18/12/2014	Put	45.000	11.380	11.380	0.000		10	11.380
BHPYX7	18/12/2014	Put	50.000	15.925	15.925	0.000		404	15.925
BHPZ47	18/12/2014	Put	57.000	22.775	22.775	0.000		0	22.775
BHPN87	18/12/2014	Put	60.000	25.750	25.750	0.000		0	25.750
BHPXP9	26/03/2015	Put	27.000	1.405	1.405	0.000		0	1.405
BHPSJ9	26/03/2015	Put	28.000	1.705	1.705	0.000		0	1.705
BHPQE9	26/03/2015	Put	29.000	2.070	2.070	0.000		0	2.070
BHPQI9	26/03/2015	Put	30.000	2.450	2.450	0.000		0	2.450
BHPQC9	26/03/2015	Put	31.000	2.890	2.890	0.000		0	2.890
BHPQG9	26/03/2015	Put	32.000	3.340	3.340	0.000		0	3.340
BHPQM9	26/03/2015	Put	33.000	3.860	3.860	0.000		0	3.860
BHPQO9	26/03/2015	Put	34.000	4.380	4.380	0.000		0	4.380
BHPQK9	26/03/2015	Put	35.000	4.855	4.855	0.000		0	4.855
BHPQS9	26/03/2015	Put	36.000	5.360	5.360	0.000		0	5.360
BHPQQ9	26/03/2015	Put	37.000	5.920	5.920	0.000		0	5.920
BHPVW9	26/03/2015	Put	38.000	6.510	6.510	0.000		0	6.510
BHPF47	26/03/2015	Put	39.000	7.130	7.130	0.000		0	7.130
BHPUZ9	25/06/2015	Put	20.000	0.155	0.155	0.000		0	0.155
BHPV39	25/06/2015	Put	25.000	0.785	0.785	0.000		115	0.785
BHPVV9	25/06/2015	Put	26.000	1.010	1.010	0.000		0	1.010
BHPSE9	25/06/2015	Put	27.000	1.270	1.270	0.000		0	1.270
BHPSC9	25/06/2015	Put	28.000	1.560	1.560	0.000		0	1.560
BHPRX9	25/06/2015	Put	29.000	1.910	1.910	0.000		0	1.910
BHPRZ9	25/06/2015	Put	30.000	2.270	2.270	0.000		0	2.270
BHPS89	25/06/2015	Put	31.000	2.705	2.705	0.000		184	2.705
BHPS69	25/06/2015	Put	32.000	3.145	3.145	0.000		100	3.145
BHPSA9	25/06/2015	Put	33.000	3.655	3.655	0.000		500	3.655
BHPS29	25/06/2015	Put	34.000	4.170	4.170	0.000		604	4.170
BHPS49	25/06/2015	Put	35.000	4.750	4.750	0.000		1	4.750
BHPT59	25/06/2015	Put	36.000	5.340	5.340	0.000		483	5.340
BHPBO7	25/06/2015	Put	37.000	5.980	5.980	0.000		57	5.980
BHPMH7	25/06/2015	Put	38.000	6.640	6.640	0.000		0	6.640
BHPUF7	25/06/2015	Put	39.000	7.325	7.325	0.000		0	7.325
BHPBT7	25/06/2015	Put	40.000	8.045	8.045	0.000		410	8.045
BHPLG8	25/06/2015	Put	41.000	8.720	8.720	0.000		0	8.720
BHPRH8	25/06/2015	Put	42.000	9.420	9.420	0.000		0	9.420
BHPBW7	25/06/2015	Put	43.000	10.155	10.155	0.000		0	10.155
BHPBX7	25/06/2015	Put	46.000	12.520	12.520	0.000		82	12.520
BHPKF7	25/06/2015	Put	49.000	15.090	15.090	0.000		0	15.090
BHPKI7	25/06/2015	Put	52.000	17.880	17.880	0.000		0	17.880
BHPXR9	17/12/2015	Put	27.000	1.615	1.615	0.000		0	1.615
BHPUD9	17/12/2015	Put	28.000	1.955	1.955	0.000		400	1.955
BHPML9	17/12/2015	Put	29.000	2.310	2.310	0.000		0	2.310
BHPLL9	17/12/2015	Put	30.000	2.725	2.725	0.000		0	2.725
BHPJS9	17/12/2015	Put	31.000	3.155	3.155	0.000		100	3.155
BHPS98	17/12/2015	Put	32.000	3.640	3.640	0.000		2	3.640
BHPNX8	17/12/2015	Put	33.000	4.140	4.140	0.000		0	4.140
BHPNV8	17/12/2015	Put	34.000	4.680	4.680	0.000		1	4.680
BHPNN8	17/12/2015	Put	35.000	5.255	5.255	0.000		0	5.255
BHPNP8	17/12/2015	Put	36.000	5.840	5.840	0.000		8	5.840
BHPNR8	17/12/2015	Put	37.000	6.485	6.485	0.000		61	6.485
BHPNT8	17/12/2015	Put	38.000	7.130	7.130	0.000		2	7.130
BHPN78	17/12/2015	Put	39.000	7.805	7.805	0.000		0	7.805
BHPN98	17/12/2015	Put	40.000	8.515	8.515	0.000		1,003	8.515
BHPNL8	17/12/2015	Put	41.000	9.155	9.155	0.000		500	9.155
BHPRJ8	17/12/2015	Put	42.000	9.835	9.835	0.000		1,000	9.835
BHPCR9	17/12/2015	Put	43.000	10.535	10.535	0.000		500	10.535
BHPLO9	17/12/2015	Put	45.000	11.995	11.995	0.000		0	11.995
BHPLN9	17/12/2015	Put	50.000	16.135	16.135	0.000		24	16.135

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.