Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FMG * 3.520 Up 0.010 3.510 3.550 3.550 3.620 3.520 11,803,864 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
FMGK38 30/05/2013 Call 0.010 3.515 3.515 0.000   50 3.515
FMGVU8 30/05/2013 Call 2.600 0.920 0.920 0.000   0 0.920
FMGSK8 30/05/2013 Call 2.700 0.825 0.825 0.000   0 0.825
FMGSI8 30/05/2013 Call 2.800 0.725 0.725 0.000   244 0.725
FMGQJ8 30/05/2013 Call 2.900 0.625 0.625 0.000   0 0.625
FMGRW8 30/05/2013 Call 2.910 0.615 0.615 0.000   0 0.615
FMGX87 30/05/2013 Call 3.000 0.535 0.535 0.000   0 0.535
FMGRT8 30/05/2013 Call 3.010 0.520 0.520 0.000   0 0.520
FMGX67 30/05/2013 Call 3.100 0.445 0.445 0.000   293 0.445
FMGX27 30/05/2013 Call 3.200 0.360 0.360 0.000   132 0.360
FMGWD7 30/05/2013 Call 3.300 0.275 0.275 0.000   54 0.275
FMGWX7 30/05/2013 Call 3.400 0.205 0.205 0.000   1,334 0.205
FMGQW8 30/05/2013 Call 3.410 0.200 0.200 0.000   250 0.200
FMGWH7 30/05/2013 Call 3.500 0.140 0.140 0.000   1,291 0.140
FMGQT8 30/05/2013 Call 3.510 0.135 0.135 0.000   64 0.135
FMGWP7 30/05/2013 Call 3.600 0.090 0.090 0.125 150 8,182 0.090
FMGWN7 30/05/2013 Call 3.700 0.060 0.060 0.065 1,097 8,899 0.060
FMGWZ7 30/05/2013 Call 3.800 0.030 0.030 0.035 100 6,142 0.030
FMGY87 30/05/2013 Call 3.810 0.035 0.035 0.000   591 0.035
FMGWF7 30/05/2013 Call 3.900 0.025 0.025 0.025 66 4,582 0.025
FMGY57 30/05/2013 Call 3.910 0.020 0.020 0.000   1,234 0.020
FMGWV7 30/05/2013 Call 4.000 0.015 0.015 0.020 30 23,109 0.015
FMGWJ7 30/05/2013 Call 4.100 0.009 0.009 0.010 200 5,506 0.009
FMGKL8 30/05/2013 Call 4.110 0.006 0.006 0.000   2,927 0.006
FMGWT7 30/05/2013 Call 4.200 0.005 0.005 0.000   9,815 0.005
FMGKI8 30/05/2013 Call 4.210 0.005 0.005 0.000   1,115 0.005
FMGWL7 30/05/2013 Call 4.300 0.003 0.003 0.000   5,079 0.003
FMGXS7 30/05/2013 Call 4.310 0.003 0.003 0.000   1,112 0.003
FMGWR7 30/05/2013 Call 4.400 0.002 0.002 0.000   13,079 0.002
FMGXP7 30/05/2013 Call 4.410 0.001 0.001 0.000   1,739 0.001
FMGWB7 30/05/2013 Call 4.500 0.001 0.001 0.000   7,528 0.001
FMGX47 30/05/2013 Call 4.600 0.000 0.000 0.000   2,203 0.000
FMGXF7 30/05/2013 Call 4.700 0.000 0.000 0.000   6,154 0.000
FMGG58 30/05/2013 Call 4.710 0.000 0.000 0.000   1,070 0.000
FMGXH7 30/05/2013 Call 4.800 0.000 0.000 0.000   1,141 0.000
FMGG88 30/05/2013 Call 4.810 0.000 0.000 0.000   1,091 0.000
FMGXT7 30/05/2013 Call 4.900 0.000 0.000 0.000   710 0.000
FMGDV8 30/05/2013 Call 4.910 0.000 0.000 0.000   1,340 0.000
FMGY17 30/05/2013 Call 5.000 0.000 0.000 0.000   1,915 0.000
FMGDY8 30/05/2013 Call 5.010 0.000 0.000 0.000   450 0.000
FMGZ17 30/05/2013 Call 5.250 0.000 0.000 0.000   837 0.000
FMGDZ8 30/05/2013 Call 5.260 0.000 0.000 0.000   311 0.000
FMGZ37 30/05/2013 Call 5.500 0.000 0.000 0.000   1,957 0.000
FMGE38 30/05/2013 Call 5.510 0.000 0.000 0.000   0 0.000
FMGZH7 30/05/2013 Call 5.750 0.000 0.000 0.000   352 0.000
FMGE48 30/05/2013 Call 5.760 0.000 0.000 0.000   533 0.000
FMGZR7 30/05/2013 Call 6.000 0.000 0.000 0.000   687 0.000
FMGD18 30/05/2013 Call 6.250 0.000 0.000 0.000   0 0.000
FMGTC8 30/05/2013 Call 6.260 0.000 0.000 0.000   0 0.000
FMGCY8 30/05/2013 Call 6.500 0.000 0.000 0.000   649 0.000
FMGTD8 30/05/2013 Call 6.510 0.000 0.000 0.000   0 0.000
FMGDR8 30/05/2013 Call 6.750 0.000 0.000 0.000   335 0.000
FMGGV8 30/05/2013 Call 7.000 0.000 0.000 0.000   0 0.000
FMGI68 30/05/2013 Call 7.250 0.000 0.000 0.000   0 0.000
FMGGM9 27/06/2013 Call 0.010 3.520 3.520 0.000   0 3.520
FMGP77 27/06/2013 Call 2.300 1.230 1.230 0.000   230 1.230
FMGQS7 27/06/2013 Call 2.310 1.215 1.215 0.000   445 1.215
FMGLF7 27/06/2013 Call 2.400 1.135 1.135 0.000   0 1.135
FMGLJ7 27/06/2013 Call 2.500 1.040 1.040 0.000   150 1.040
FMGLH7 27/06/2013 Call 2.600 0.945 0.945 0.000   0 0.945
FMGJV7 27/06/2013 Call 2.700 0.860 0.860 0.000   0 0.860
FMGJ77 27/06/2013 Call 2.800 0.770 0.770 0.000   0 0.770
FMGX58 27/06/2013 Call 2.810 0.735 0.735 0.000   0 0.735
FMGIQ7 27/06/2013 Call 2.900 0.680 0.680 0.000   0 0.680
FMGX28 27/06/2013 Call 2.910 0.650 0.650 0.000   0 0.650
FMGD77 27/06/2013 Call 3.000 0.595 0.595 0.000   80 0.595
FMGS48 27/06/2013 Call 3.010 0.565 0.565 0.000   0 0.565
FMGFF7 27/06/2013 Call 3.100 0.510 0.510 0.000   190 0.510
FMGS78 27/06/2013 Call 3.110 0.485 0.485 0.000   0 0.485
FMGEH7 27/06/2013 Call 3.200 0.440 0.440 0.000   250 0.440
FMGS88 27/06/2013 Call 3.210 0.415 0.415 0.000   0 0.415
FMGZ69 27/06/2013 Call 3.300 0.365 0.365 0.000   200 0.365
FMGRX8 27/06/2013 Call 3.310 0.345 0.345 0.000   0 0.345
FMGXW9 27/06/2013 Call 3.400 0.300 0.300 0.000   350 0.300
FMGQY8 27/06/2013 Call 3.410 0.290 0.290 0.000   0 0.290
FMGXZ9 27/06/2013 Call 3.500 0.245 0.245 0.290 500 8,384 0.245
FMGWX8 27/06/2013 Call 3.510 0.235 0.235 0.000   0 0.235
FMGTD9 27/06/2013 Call 3.600 0.195 0.195 0.210 1,221 3,451 0.195
FMGX18 27/06/2013 Call 3.610 0.190 0.190 0.000   270 0.190
FMGWE9 27/06/2013 Call 3.700 0.150 0.150 0.160 170 5,429 0.150
FMGRP8 27/06/2013 Call 3.710 0.145 0.145 0.000   0 0.145
FMGQ19 27/06/2013 Call 3.800 0.115 0.115 0.140 433 11,235 0.115
FMGY97 27/06/2013 Call 3.810 0.110 0.110 0.000   481 0.110
FMGW49 27/06/2013 Call 3.900 0.085 0.085 0.000   2,297 0.085
FMGT48 27/06/2013 Call 3.910 0.085 0.085 0.090 220 340 0.085
FMGQ39 27/06/2013 Call 4.000 0.065 0.065 0.080 50 11,011 0.065
FMGT58 27/06/2013 Call 4.010 0.065 0.065 0.000   453 0.065
FMGVZ9 27/06/2013 Call 4.100 0.050 0.050 0.000   4,867 0.050
FMGT88 27/06/2013 Call 4.110 0.045 0.045 0.000   386 0.045
FMGPW9 27/06/2013 Call 4.200 0.035 0.035 0.040 70 3,408 0.035
FMGPU8 27/06/2013 Call 4.210 0.035 0.035 0.000   637 0.035
FMGV99 27/06/2013 Call 4.300 0.025 0.025 0.000   1,795 0.025
FMGPX8 27/06/2013 Call 4.310 0.025 0.025 0.000   172 0.025
FMGPS9 27/06/2013 Call 4.400 0.020 0.020 0.030 30 1,637 0.020
FMGPY8 27/06/2013 Call 4.410 0.020 0.020 0.000   870 0.020
FMGV79 27/06/2013 Call 4.500 0.015 0.015 0.000   6,373 0.015
FMGUB7 27/06/2013 Call 4.510 0.015 0.015 0.000   1,701 0.015
FMGPU9 27/06/2013 Call 4.600 0.010 0.010 0.000   1,562 0.010
FMGT98 27/06/2013 Call 4.610 0.010 0.010 0.000   549 0.010
FMGVB9 27/06/2013 Call 4.700 0.009 0.009 0.000   2,340 0.009
FMGQ28 27/06/2013 Call 4.710 0.010 0.010 0.000   2,056 0.010
FMGPY9 27/06/2013 Call 4.800 0.009 0.009 0.000   1,998 0.009
FMGUA7 27/06/2013 Call 4.810 0.008 0.008 0.000   1,400 0.008
FMGVD9 27/06/2013 Call 4.900 0.006 0.006 0.000   1,275 0.006
FMGSJ7 27/06/2013 Call 4.910 0.006 0.006 0.000   316 0.006
FMGCH9 27/06/2013 Call 5.000 0.005 0.005 0.000   8,025 0.005
FMGSM7 27/06/2013 Call 5.010 0.005 0.005 0.000   743 0.005
FMGCI9 27/06/2013 Call 5.250 0.002 0.002 0.000   8,349 0.002
FMGSN7 27/06/2013 Call 5.260 0.003 0.003 0.000   253 0.003
FMGCL9 27/06/2013 Call 5.500 0.001 0.001 0.000   6,899 0.001
FMGDW7 27/06/2013 Call 5.510 0.001 0.001 0.000   530 0.001
FMGCM9 27/06/2013 Call 5.750 0.000 0.000 0.000   654 0.000
FMGKD7 27/06/2013 Call 5.760 0.001 0.001 0.000   0 0.001
FMGCP9 27/06/2013 Call 6.000 0.000 0.000 0.000   1,594 0.000
FMGSQ7 27/06/2013 Call 6.010 0.000 0.000 0.000   0 0.000
FMGCQ9 27/06/2013 Call 6.250 0.000 0.000 0.000   800 0.000
FMGCT9 27/06/2013 Call 6.500 0.000 0.000 0.000   460 0.000
FMGCU9 27/06/2013 Call 6.750 0.000 0.000 0.000   200 0.000
FMGCX9 27/06/2013 Call 7.000 0.000 0.000 0.000   230 0.000
FMGI88 27/06/2013 Call 7.250 0.000 0.000 0.000   0 0.000
FMGVB8 25/07/2013 Call 0.010 3.530 3.530 0.000   0 3.530
FMGVW8 25/07/2013 Call 2.600 0.960 0.960 0.000   0 0.960
FMGSO8 25/07/2013 Call 2.700 0.870 0.870 0.000   0 0.870
FMGSM8 25/07/2013 Call 2.800 0.785 0.785 0.000   0 0.785
FMGQL8 25/07/2013 Call 2.900 0.705 0.705 0.000   0 0.705
FMGPM8 25/07/2013 Call 3.000 0.630 0.630 0.000   0 0.630
FMGSA8 25/07/2013 Call 3.010 0.620 0.620 0.000   0 0.620
FMGMD8 25/07/2013 Call 3.100 0.560 0.560 0.000   0 0.560
FMGSD8 25/07/2013 Call 3.110 0.550 0.550 0.000   0 0.550
FMGM38 25/07/2013 Call 3.200 0.490 0.490 0.000   0 0.490
FMGSE8 25/07/2013 Call 3.210 0.480 0.480 0.000   0 0.480
FMGLH8 25/07/2013 Call 3.300 0.430 0.430 0.000   55 0.430
FMGS18 25/07/2013 Call 3.310 0.420 0.420 0.000   0 0.420
FMGLJ8 25/07/2013 Call 3.400 0.365 0.365 0.000   0 0.365
FMGQZ8 25/07/2013 Call 3.410 0.360 0.360 0.000   0 0.360
FMGL18 25/07/2013 Call 3.500 0.310 0.310 0.000   1,284 0.310
FMGKM8 25/07/2013 Call 3.600 0.255 0.255 0.290 200 360 0.255
FMGKE8 25/07/2013 Call 3.700 0.215 0.215 0.000 40 736 0.215
FMGRS8 25/07/2013 Call 3.710 0.210 0.210 0.000   0 0.210
FMGKA8 25/07/2013 Call 3.800 0.175 0.175 0.195 190 449 0.175
FMGF88 25/07/2013 Call 3.900 0.140 0.140 0.000   1,310 0.140
FMGET8 25/07/2013 Call 4.000 0.115 0.115 0.000   4,140 0.115
FMGVQ8 25/07/2013 Call 4.010 0.110 0.110 0.000   0 0.110
FMGFL8 25/07/2013 Call 4.100 0.090 0.090 0.000   1,381 0.090
FMGVT8 25/07/2013 Call 4.110 0.090 0.090 0.000   100 0.090
FMGEV8 25/07/2013 Call 4.200 0.070 0.070 0.090 570 520 0.070
FMGQ38 25/07/2013 Call 4.210 0.070 0.070 0.000   0 0.070
FMGFN8 25/07/2013 Call 4.300 0.055 0.055 0.000   1,584 0.055
FMGQ68 25/07/2013 Call 4.310 0.055 0.055 0.000   0 0.055
FMGEX8 25/07/2013 Call 4.400 0.040 0.040 0.000   103 0.040
FMGQ78 25/07/2013 Call 4.410 0.040 0.040 0.000   100 0.040
FMGFH8 25/07/2013 Call 4.500 0.035 0.035 0.000   5,539 0.035
FMGQA8 25/07/2013 Call 4.510 0.030 0.030 0.000   100 0.030
FMGEZ8 25/07/2013 Call 4.600 0.025 0.025 0.000   1,961 0.025
FMGQB8 25/07/2013 Call 4.610 0.025 0.025 0.000   300 0.025
FMGFF8 25/07/2013 Call 4.700 0.020 0.020 0.000   930 0.020
FMGQE8 25/07/2013 Call 4.710 0.020 0.020 0.000   0 0.020
FMGF48 25/07/2013 Call 4.800 0.015 0.015 0.000   1,376 0.015
FMGQF8 25/07/2013 Call 4.810 0.020 0.020 0.000   0 0.020
FMGFJ8 25/07/2013 Call 4.900 0.015 0.015 0.000   1,290 0.015
FMGF68 25/07/2013 Call 5.000 0.015 0.015 0.000   962 0.015
FMGFR8 25/07/2013 Call 5.250 0.008 0.008 0.000   377 0.008
FMGFP8 25/07/2013 Call 5.500 0.004 0.004 0.000   84 0.004
FMGGM8 25/07/2013 Call 5.510 0.005 0.005 0.000   0 0.005
FMGF28 25/07/2013 Call 5.750 0.002 0.002 0.000   70 0.002
FMGTF8 25/07/2013 Call 5.760 0.003 0.003 0.000   0 0.003
FMGFU8 25/07/2013 Call 6.000 0.001 0.001 0.000   0 0.001
FMGG98 25/07/2013 Call 6.250 0.001 0.001 0.000   30 0.001
FMGGN8 25/07/2013 Call 6.500 0.000 0.000 0.000   45 0.000
FMGGP8 25/07/2013 Call 6.750 0.000 0.000 0.000   0 0.000
FMGGX8 25/07/2013 Call 7.000 0.000 0.000 0.000   0 0.000
FMGIF8 25/07/2013 Call 7.250 0.000 0.000 0.000   0 0.000
FMGR28 29/08/2013 Call 2.500 1.070 1.070 0.000   0 1.070
FMGR58 29/08/2013 Call 2.510 1.080 1.080 0.000   0 1.080
FMGW58 29/08/2013 Call 2.600 0.980 0.980 0.000   0 0.980
FMGSQ8 29/08/2013 Call 2.700 0.895 0.895 0.000   0 0.895
FMGR78 29/08/2013 Call 2.800 0.815 0.815 0.000   0 0.815
FMGR98 29/08/2013 Call 2.810 0.840 0.840 0.000   0 0.840
FMGQN8 29/08/2013 Call 2.900 0.740 0.740 0.000   0 0.740
FMGPO8 29/08/2013 Call 3.000 0.670 0.670 0.000   0 0.670
FMGRF8 29/08/2013 Call 3.010 0.690 0.690 0.000   0 0.690
FMGMF8 29/08/2013 Call 3.100 0.600 0.600 0.000   0 0.600
FMGM58 29/08/2013 Call 3.200 0.540 0.540 0.000   0 0.540
FMGS28 29/08/2013 Call 3.210 0.550 0.550 0.000   0 0.550
FMGLN8 29/08/2013 Call 3.300 0.480 0.480 0.000   2,250 0.480
FMGVN8 29/08/2013 Call 3.310 0.475 0.475 0.000   0 0.475
FMGLL8 29/08/2013 Call 3.400 0.430 0.430 0.000   0 0.430
FMGL38 29/08/2013 Call 3.500 0.380 0.380 0.000   0 0.380
FMGKO8 29/08/2013 Call 3.600 0.325 0.325 0.000   0 0.325
FMGKG8 29/08/2013 Call 3.700 0.280 0.280 0.000   150 0.280
FMGWB8 29/08/2013 Call 3.710 0.275 0.275 0.000   0 0.275
FMGKC8 29/08/2013 Call 3.800 0.245 0.245 0.000   4,520 0.245
FMGK88 29/08/2013 Call 3.900 0.210 0.210 0.000   0 0.210
FMGK68 29/08/2013 Call 4.000 0.180 0.180 0.200 100 2,550 0.180
FMGJS8 29/08/2013 Call 4.100 0.150 0.150 0.000   50 0.150
FMGJ88 29/08/2013 Call 4.200 0.125 0.125 0.000   70 0.125
FMGK18 29/08/2013 Call 4.300 0.105 0.105 0.000   0 0.105
FMGWR8 29/08/2013 Call 4.310 0.100 0.100 0.000   0 0.100
FMGJA8 29/08/2013 Call 4.400 0.090 0.090 0.000   150 0.090
FMGJQ8 29/08/2013 Call 4.500 0.070 0.070 0.000   0 0.070
FMGJK8 29/08/2013 Call 4.600 0.060 0.060 0.000   60 0.060
FMGJM8 29/08/2013 Call 4.700 0.050 0.050 0.000   0 0.050
FMGWQ8 29/08/2013 Call 4.710 0.050 0.050 0.000   0 0.050
FMGJC8 29/08/2013 Call 4.800 0.040 0.040 0.000   0 0.040
FMGWN8 29/08/2013 Call 4.810 0.035 0.035 0.000   0 0.035
FMGJU8 29/08/2013 Call 4.900 0.030 0.030 0.000   0 0.030
FMGJE8 29/08/2013 Call 5.000 0.025 0.025 0.000   1,950 0.025
FMGJW8 29/08/2013 Call 5.250 0.015 0.015 0.000   0 0.015
FMGJO8 29/08/2013 Call 5.500 0.009 0.009 0.000   150 0.009
FMGTH8 29/08/2013 Call 5.510 0.015 0.015 0.000   0 0.015
FMGJI8 29/08/2013 Call 5.750 0.005 0.005 0.000   0 0.005
FMGTK8 29/08/2013 Call 5.760 0.005 0.005 0.000   0 0.005
FMGJG8 29/08/2013 Call 6.000 0.003 0.003 0.000   0 0.003
FMGTL8 29/08/2013 Call 6.010 0.003 0.003 0.000   0 0.003
FMGJY8 29/08/2013 Call 6.250 0.002 0.002 0.000   0 0.002
FMGGN9 26/09/2013 Call 0.010 3.545 3.545 0.000   25,380 3.545
FMGP97 26/09/2013 Call 2.200 1.360 1.360 0.000   208 1.360
FMGLL7 26/09/2013 Call 2.400 1.180 1.180 0.000   720 1.180
FMGVC8 26/09/2013 Call 2.410 1.185 1.185 0.000   0 1.185
FMGJX7 26/09/2013 Call 2.600 1.015 1.015 0.000   0 1.015
FMGVF8 26/09/2013 Call 2.610 1.015 1.015 0.000   0 1.015
FMGSS8 26/09/2013 Call 2.700 0.935 0.935 0.000   0 0.935
FMGFJ7 26/09/2013 Call 2.800 0.860 0.860 0.000   0 0.860
FMGVG8 26/09/2013 Call 2.810 0.860 0.860 0.000   0 0.860
FMGRI7 26/09/2013 Call 2.900 0.790 0.790 0.000   150 0.790
FMGFH7 26/09/2013 Call 3.000 0.720 0.720 0.000   400 0.720
FMGRQ7 26/09/2013 Call 3.100 0.650 0.650 0.000   0 0.650
FMGY49 26/09/2013 Call 3.200 0.590 0.590 0.000   0 0.590
FMGRG7 26/09/2013 Call 3.300 0.525 0.525 0.000   0 0.525
FMGY29 26/09/2013 Call 3.400 0.470 0.470 0.000   270 0.470
FMGRS7 26/09/2013 Call 3.500 0.420 0.420 0.000   1,392 0.420
FMGTF9 26/09/2013 Call 3.600 0.375 0.375 0.000   87 0.375
FMGRK7 26/09/2013 Call 3.700 0.330 0.330 0.000   122 0.330
FMGWD8 26/09/2013 Call 3.710 0.345 0.345 0.000   0 0.345
FMGQF9 26/09/2013 Call 3.800 0.285 0.285 0.000   928 0.285
FMGRM7 26/09/2013 Call 3.900 0.250 0.250 0.000   889 0.250
FMGQ99 26/09/2013 Call 4.000 0.215 0.215 0.000   983 0.215
FMGYC7 26/09/2013 Call 4.010 0.230 0.230 0.000   100 0.230
FMGRO7 26/09/2013 Call 4.100 0.180 0.180 0.000   324 0.180
FMGYD7 26/09/2013 Call 4.110 0.185 0.185 0.000   0 0.185
FMGQ79 26/09/2013 Call 4.200 0.155 0.155 0.000   455 0.155
FMGYG7 26/09/2013 Call 4.210 0.150 0.150 0.000   494 0.150
FMGSX7 26/09/2013 Call 4.300 0.130 0.130 0.000   150 0.130
FMGQ59 26/09/2013 Call 4.400 0.115 0.115 0.000   130 0.115
FMGTO7 26/09/2013 Call 4.500 0.095 0.095 0.000   770 0.095
FMGUE7 26/09/2013 Call 4.510 0.095 0.095 0.000   194 0.095
FMGQB9 26/09/2013 Call 4.600 0.080 0.080 0.000   370 0.080
FMGTQ7 26/09/2013 Call 4.700 0.070 0.070 0.000   880 0.070
FMGQD9 26/09/2013 Call 4.800 0.060 0.060 0.000   258 0.060
FMGTH7 26/09/2013 Call 4.810 0.055 0.055 0.000   0 0.055
FMGU17 26/09/2013 Call 4.900 0.050 0.050 0.000   130 0.050
FMGTE7 26/09/2013 Call 4.910 0.050 0.050 0.000   0 0.050
FMGCY9 26/09/2013 Call 5.000 0.040 0.040 0.000   1,112 0.040
FMGSS7 26/09/2013 Call 5.010 0.040 0.040 0.000   60 0.040
FMGD29 26/09/2013 Call 5.250 0.025 0.025 0.000   230 0.025
FMGUF7 26/09/2013 Call 5.260 0.025 0.025 0.000   0 0.025
FMGD39 26/09/2013 Call 5.500 0.020 0.020 0.000   298 0.020
FMGST7 26/09/2013 Call 5.510 0.025 0.025 0.000   0 0.025
FMGD69 26/09/2013 Call 5.750 0.020 0.020 0.000   210 0.020
FMGSW7 26/09/2013 Call 5.760 0.015 0.015 0.000   40 0.015
FMGD79 26/09/2013 Call 6.000 0.009 0.009 0.000   517 0.009
FMGZ97 26/09/2013 Call 6.010 0.007 0.007 0.000   390 0.007
FMGDK9 26/09/2013 Call 6.250 0.004 0.004 0.000   60 0.004
FMGVV7 26/09/2013 Call 6.260 0.005 0.005 0.000   0 0.005
FMGDL9 26/09/2013 Call 6.500 0.003 0.003 0.000   1,144 0.003
FMGVY7 26/09/2013 Call 6.510 0.003 0.003 0.000   0 0.003
FMGDO9 26/09/2013 Call 6.750 0.002 0.002 0.000   60 0.002
FMGDP9 26/09/2013 Call 7.000 0.001 0.001 0.000   90 0.001
FMGIH8 26/09/2013 Call 7.250 0.001 0.001 0.000   50 0.001
FMGW98 24/10/2013 Call 2.600 1.045 1.045 0.000   0 1.045
FMGW78 24/10/2013 Call 2.700 0.960 0.960 0.000   0 0.960
FMGVO8 24/10/2013 Call 2.800 0.890 0.890 0.000   0 0.890
FMGVK8 24/10/2013 Call 2.900 0.815 0.815 0.000   0 0.815
FMGVI8 24/10/2013 Call 3.000 0.745 0.745 0.000   0 0.745
FMGTV8 24/10/2013 Call 3.100 0.680 0.680 0.000   0 0.680
FMGTN8 24/10/2013 Call 3.200 0.620 0.620 0.000   0 0.620
FMGTX8 24/10/2013 Call 3.300 0.560 0.560 0.000   0 0.560
FMGUY8 24/10/2013 Call 3.400 0.510 0.510 0.000   0 0.510
FMGTR8 24/10/2013 Call 3.500 0.455 0.455 0.000   0 0.455
FMGV18 24/10/2013 Call 3.600 0.410 0.410 0.000   0 0.410
FMGTT8 24/10/2013 Call 3.700 0.365 0.365 0.000   0 0.365
FMGV98 24/10/2013 Call 3.800 0.325 0.325 0.000   0 0.325
FMGTP8 24/10/2013 Call 3.900 0.290 0.290 0.000   0 0.290
FMGV78 24/10/2013 Call 4.000 0.255 0.255 0.000   0 0.255
FMGTZ8 24/10/2013 Call 4.100 0.225 0.225 0.000   0 0.225
FMGU68 24/10/2013 Call 4.200 0.185 0.185 0.000   0 0.185
FMGWM8 24/10/2013 Call 4.210 0.185 0.185 0.000   0 0.185
FMGU48 24/10/2013 Call 4.300 0.165 0.165 0.000   0 0.165
FMGWJ8 24/10/2013 Call 4.310 0.155 0.155 0.000   0 0.155
FMGUW8 24/10/2013 Call 4.400 0.145 0.145 0.000   60 0.145
FMGU28 24/10/2013 Call 4.500 0.125 0.125 0.000   48 0.125
FMGWT8 24/10/2013 Call 4.510 0.125 0.125 0.000   0 0.125
FMGWV8 24/10/2013 Call 4.600 0.105 0.105 0.000   0 0.105
FMGCH8 19/12/2013 Call 0.010 3.565 3.565 0.000   0 3.565
FMGVY8 19/12/2013 Call 2.000 1.615 1.615 0.000   15,303 1.615
FMGPL7 19/12/2013 Call 2.200 1.445 1.445 0.000   500 1.445
FMGLN7 19/12/2013 Call 2.400 1.280 1.280 0.000   2,560 1.280
FMGVZ8 19/12/2013 Call 2.500 1.195 1.195 0.000   786 1.195
FMGJZ7 19/12/2013 Call 2.600 1.120 1.120 0.000   250 1.120
FMGSU8 19/12/2013 Call 2.700 1.045 1.045 0.000   0 1.045
FMGFL7 19/12/2013 Call 2.800 0.970 0.970 0.000   0 0.970
FMGQP8 19/12/2013 Call 2.900 0.900 0.900 0.000   0 0.900
FMGW38 19/12/2013 Call 3.000 0.830 0.830 0.000   2,006 0.830
FMGMH8 19/12/2013 Call 3.100 0.765 0.765 0.000   0 0.765
FMGY89 19/12/2013 Call 3.200 0.700 0.700 0.000   414 0.700
FMGLP8 19/12/2013 Call 3.300 0.640 0.640 0.000   210 0.640
FMGY69 19/12/2013 Call 3.400 0.580 0.580 0.000   215 0.580
FMGU88 19/12/2013 Call 3.500 0.520 0.520 0.000   1,074 0.520
FMGTH9 19/12/2013 Call 3.600 0.490 0.490 0.000   235 0.490
FMGCI8 19/12/2013 Call 3.700 0.450 0.450 0.000   40 0.450
FMGU98 19/12/2013 Call 3.750 0.430 0.430 0.000   258 0.430
FMGQL9 19/12/2013 Call 3.800 0.410 0.410 0.000   1,700 0.410
FMGZT7 19/12/2013 Call 3.900 0.370 0.370 0.000   0 0.370
FMGUC8 19/12/2013 Call 4.000 0.325 0.325 0.000   2,181 0.325
FMGB58 19/12/2013 Call 4.100 0.285 0.285 0.000   150 0.285
FMGQJ9 19/12/2013 Call 4.200 0.265 0.265 0.000   245 0.265
FMGUD8 19/12/2013 Call 4.250 0.250 0.250 0.000   0 0.250
FMGB78 19/12/2013 Call 4.300 0.235 0.235 0.000   60 0.235
FMGQH9 19/12/2013 Call 4.400 0.210 0.210 0.000   488 0.210
FMGUG8 19/12/2013 Call 4.500 0.190 0.190 0.000   2,174 0.190
FMGKR8 19/12/2013 Call 4.510 0.175 0.175 0.000   10 0.175
FMGQN9 19/12/2013 Call 4.600 0.170 0.170 0.000   15 0.170
FMGBG8 19/12/2013 Call 4.700 0.150 0.150 0.000   631 0.150
FMGQH8 19/12/2013 Call 4.710 0.140 0.140 0.000   0 0.140
FMGUH8 19/12/2013 Call 4.750 0.140 0.140 0.000   1,460 0.140
FMGKS8 19/12/2013 Call 4.760 0.130 0.130 0.000   0 0.130
FMGQP9 19/12/2013 Call 4.800 0.125 0.125 0.000   71 0.125
FMGB98 19/12/2013 Call 4.900 0.110 0.110 0.000   0 0.110
FMGUK8 19/12/2013 Call 5.000 0.095 0.095 0.000   1,582 0.095
FMGKV8 19/12/2013 Call 5.010 0.100 0.100 0.000   0 0.100
FMGUL8 19/12/2013 Call 5.250 0.070 0.070 0.000   1,899 0.070
FMGKW8 19/12/2013 Call 5.260 0.070 0.070 0.000   0 0.070
FMGUO8 19/12/2013 Call 5.500 0.050 0.050 0.000   678 0.050
FMGKZ8 19/12/2013 Call 5.510 0.055 0.055 0.000   0 0.055
FMGUP8 19/12/2013 Call 5.750 0.035 0.035 0.000   138 0.035
FMGL98 19/12/2013 Call 5.760 0.040 0.040 0.000   0 0.040
FMGUS8 19/12/2013 Call 6.000 0.030 0.030 0.000   260 0.030
FMGLC8 19/12/2013 Call 6.010 0.025 0.025 0.000   0 0.025
FMGUT8 19/12/2013 Call 6.250 0.020 0.020 0.000   1,038 0.020
FMGLD8 19/12/2013 Call 6.260 0.025 0.025 0.000   0 0.025
FMGY18 19/12/2013 Call 6.500 0.015 0.015 0.000   1,769 0.015
FMGLG8 19/12/2013 Call 6.510 0.020 0.020 0.000   0 0.020
FMGYH8 19/12/2013 Call 6.750 0.015 0.015 0.000   50 0.015
FMGYK8 19/12/2013 Call 7.000 0.006 0.006 0.000   195 0.006
FMGIJ8 19/12/2013 Call 7.250 0.004 0.004 0.000   30 0.004
FMGNW8 27/03/2014 Call 0.010 3.550 3.550 0.000   0 3.550
FMGPN7 27/03/2014 Call 2.200 1.445 1.445 0.000   11 1.445
FMGLP7 27/03/2014 Call 2.400 1.290 1.290 0.000   0 1.290
FMGRI8 27/03/2014 Call 2.500 1.215 1.215 0.000   0 1.215
FMGRK8 27/03/2014 Call 2.510 1.210 1.210 0.000   0 1.210
FMGK27 27/03/2014 Call 2.600 1.145 1.145 0.000   0 1.145
FMGSW8 27/03/2014 Call 2.700 1.080 1.080 0.000   0 1.080
FMGFP7 27/03/2014 Call 2.800 1.015 1.015 0.000   0 1.015
FMGRL8 27/03/2014 Call 2.810 1.040 1.040 0.000   0 1.040
FMGQR8 27/03/2014 Call 2.900 0.955 0.955 0.000   0 0.955
FMGFN7 27/03/2014 Call 3.000 0.895 0.895 0.000   585 0.895
FMGRO8 27/03/2014 Call 3.010 0.895 0.895 0.000   50 0.895
FMGP48 27/03/2014 Call 3.100 0.840 0.840 0.000   0 0.840
FMGYA9 27/03/2014 Call 3.200 0.790 0.790 0.000   0 0.790
FMGMN8 27/03/2014 Call 3.300 0.740 0.740 0.000   0 0.740
FMGYC9 27/03/2014 Call 3.400 0.695 0.695 0.000   0 0.695
FMGMZ8 27/03/2014 Call 3.500 0.650 0.650 0.000   50 0.650
FMGTJ9 27/03/2014 Call 3.600 0.595 0.595 0.000   300 0.595
FMGN28 27/03/2014 Call 3.700 0.550 0.550 0.000   0 0.550
FMGR29 27/03/2014 Call 3.800 0.505 0.505 0.000   0 0.505
FMGMP8 27/03/2014 Call 3.900 0.465 0.465 0.000   0 0.465
FMGQT9 27/03/2014 Call 4.000 0.430 0.430 0.000   5 0.430
FMGMR8 27/03/2014 Call 4.100 0.390 0.390 0.000   0 0.390
FMGR49 27/03/2014 Call 4.200 0.360 0.360 0.000   30 0.360
FMGMT8 27/03/2014 Call 4.300 0.325 0.325 0.000   100 0.325
FMGR69 27/03/2014 Call 4.400 0.295 0.295 0.000   0 0.295
FMGMV8 27/03/2014 Call 4.500 0.270 0.270 0.000   0 0.270
FMGQX9 27/03/2014 Call 4.600 0.245 0.245 0.000   100 0.245
FMGMX8 27/03/2014 Call 4.700 0.220 0.220 0.000   0 0.220
FMGQZ9 27/03/2014 Call 4.800 0.195 0.195 0.000   37 0.195
FMGQV9 27/03/2014 Call 5.000 0.160 0.160 0.000   978 0.160
FMGNX8 27/03/2014 Call 5.250 0.130 0.130 0.000   0 0.130
FMGR89 27/03/2014 Call 5.500 0.100 0.100 0.000   48 0.100
FMGP18 27/03/2014 Call 5.750 0.075 0.075 0.000   0 0.075
FMGQR9 27/03/2014 Call 6.000 0.060 0.060 0.000   388 0.060
FMGP28 27/03/2014 Call 6.250 0.045 0.045 0.000   0 0.045
FMGUG9 27/03/2014 Call 6.500 0.035 0.035 0.000   50 0.035
FMGUU9 27/03/2014 Call 7.000 0.025 0.025 0.000   0 0.025
FMGIL8 27/03/2014 Call 7.500 0.020 0.020 0.000   0 0.020
FMGPP7 26/06/2014 Call 2.200 1.470 1.470 0.000   50 1.470
FMGLR7 26/06/2014 Call 2.400 1.325 1.325 0.000   0 1.325
FMGK47 26/06/2014 Call 2.600 1.190 1.190 0.000   0 1.190
FMGFT7 26/06/2014 Call 2.800 1.065 1.065 0.000   0 1.065
FMGFR7 26/06/2014 Call 3.000 0.955 0.955 0.000   0 0.955
FMGYG9 26/06/2014 Call 3.200 0.850 0.850 0.000   0 0.850
FMGYE9 26/06/2014 Call 3.400 0.760 0.760 0.000   0 0.760
FMGTL9 26/06/2014 Call 3.600 0.665 0.665 0.000   0 0.665
FMGRN9 26/06/2014 Call 3.800 0.580 0.580 0.000   5 0.580
FMGRR9 26/06/2014 Call 4.000 0.510 0.510 0.000   20 0.510
FMGRT9 26/06/2014 Call 4.200 0.440 0.440 0.000   500 0.440
FMGRP9 26/06/2014 Call 4.400 0.380 0.380 0.000   0 0.380
FMGRH9 26/06/2014 Call 4.600 0.325 0.325 0.000   807 0.325
FMGRL9 26/06/2014 Call 4.800 0.280 0.280 0.000   700 0.280
FMGRJ9 26/06/2014 Call 5.000 0.240 0.240 0.000   510 0.240
FMGRF9 26/06/2014 Call 5.500 0.160 0.160 0.000   120 0.160
FMGRV9 26/06/2014 Call 6.000 0.105 0.105 0.000   8,000 0.105
FMGUI9 26/06/2014 Call 6.500 0.070 0.070 0.000   0 0.070
FMGUW9 26/06/2014 Call 7.000 0.050 0.050 0.000   0 0.050
FMGIN8 26/06/2014 Call 7.500 0.030 0.030 0.000   0 0.030
FMGSD7 25/09/2014 Call 2.600 1.240 1.240 0.000   0 1.240
FMGRY7 25/09/2014 Call 2.800 1.120 1.120 0.000   0 1.120
FMGSB7 25/09/2014 Call 3.000 1.015 1.015 0.000   0 1.015
FMGS57 25/09/2014 Call 3.200 0.920 0.920 0.000   0 0.920
FMGS37 25/09/2014 Call 3.400 0.830 0.830 0.000   0 0.830
FMGS17 25/09/2014 Call 3.600 0.740 0.740 0.000   0 0.740
FMGRU7 25/09/2014 Call 3.800 0.655 0.655 0.000   0 0.655
FMGRW7 25/09/2014 Call 4.000 0.585 0.585 0.000   0 0.585
FMGS77 25/09/2014 Call 4.200 0.515 0.515 0.000   0 0.515
FMGS97 25/09/2014 Call 4.400 0.455 0.455 0.000   100 0.455
FMGTC7 25/09/2014 Call 4.600 0.395 0.395 0.000   0 0.395
FMGTS7 25/09/2014 Call 4.800 0.345 0.345 0.000   0 0.345
FMGU37 25/09/2014 Call 5.000 0.300 0.300 0.000   60 0.300
FMGYJ7 25/09/2014 Call 5.500 0.215 0.215 0.000   406 0.215
FMGZJ7 25/09/2014 Call 6.000 0.120 0.120 0.000   0 0.120
FMGD38 25/09/2014 Call 6.500 0.100 0.100 0.000   0 0.100
FMGD58 25/09/2014 Call 7.000 0.065 0.065 0.000   0 0.065
FMGIP8 25/09/2014 Call 7.500 0.050 0.050 0.000   0 0.050
FMGPR7 18/12/2014 Call 2.200 1.515 1.515 0.000   50 1.515
FMGLT7 18/12/2014 Call 2.400 1.380 1.380 0.000   0 1.380
FMGK67 18/12/2014 Call 2.600 1.260 1.260 0.000   0 1.260
FMGFX7 18/12/2014 Call 2.800 1.150 1.150 0.000   0 1.150
FMGFV7 18/12/2014 Call 3.000 1.045 1.045 0.000   0 1.045
FMGYK9 18/12/2014 Call 3.200 0.955 0.955 0.000   0 0.955
FMGYI9 18/12/2014 Call 3.400 0.865 0.865 0.000   0 0.865
FMGTN9 18/12/2014 Call 3.600 0.790 0.790 0.000   0 0.790
FMGS69 18/12/2014 Call 3.800 0.680 0.680 0.000   0 0.680
FMGS89 18/12/2014 Call 4.000 0.615 0.615 0.000   0 0.615
FMGSA9 18/12/2014 Call 4.200 0.555 0.555 0.000   0 0.555
FMGS49 18/12/2014 Call 4.400 0.500 0.500 0.000   30 0.500
FMGS29 18/12/2014 Call 4.600 0.450 0.450 0.000   0 0.450
FMGRZ9 18/12/2014 Call 4.800 0.405 0.405 0.000   30 0.405
FMGDR9 18/12/2014 Call 5.000 0.365 0.365 0.000   1,060 0.365
FMGSC9 18/12/2014 Call 5.500 0.270 0.270 0.000   1,593 0.270
FMGRX9 18/12/2014 Call 6.000 0.195 0.195 0.000   60 0.195
FMGUK9 18/12/2014 Call 6.500 0.140 0.140 0.000   0 0.140
FMGUY9 18/12/2014 Call 7.000 0.080 0.080 0.000   130 0.080
FMGV28 18/12/2014 Call 7.250 0.065 0.065 0.000   0 0.065
FMGYM8 18/12/2014 Call 7.500 0.060 0.060 0.000   747 0.060
FMGYN8 18/12/2014 Call 7.750 0.050 0.050 0.000   0 0.050
FMGV58 18/12/2014 Call 8.000 0.045 0.045 0.000   1,152 0.045
FMGSY8 26/03/2015 Call 2.600 1.345 1.345 0.000   0 1.345
FMGPQ8 26/03/2015 Call 2.800 1.245 1.245 0.000   0 1.245
FMGP68 26/03/2015 Call 3.000 1.140 1.140 0.000   0 1.140
FMGNK8 26/03/2015 Call 3.200 1.045 1.045 0.000   0 1.045
FMGN88 26/03/2015 Call 3.400 0.950 0.950 0.000   0 0.950
FMGNM8 26/03/2015 Call 3.600 0.865 0.865 0.000   0 0.865
FMGN48 26/03/2015 Call 3.800 0.780 0.780 0.000   0 0.780
FMGN68 26/03/2015 Call 4.000 0.710 0.710 0.000   0 0.710
FMGNU8 26/03/2015 Call 4.200 0.635 0.635 0.000   0 0.635
FMGNO8 26/03/2015 Call 4.400 0.575 0.575 0.000   0 0.575
FMGNS8 26/03/2015 Call 4.600 0.475 0.475 0.000   0 0.475
FMGNQ8 26/03/2015 Call 4.800 0.470 0.470 0.000   0 0.470
FMGPT7 25/06/2015 Call 2.200 1.555 1.555 0.000   0 1.555
FMGLW7 25/06/2015 Call 2.400 1.435 1.435 0.000   0 1.435
FMGK87 25/06/2015 Call 2.600 1.320 1.320 0.000   0 1.320
FMGG27 25/06/2015 Call 2.800 1.220 1.220 0.000   0 1.220
FMGFZ7 25/06/2015 Call 3.000 1.120 1.120 0.000   0 1.120
FMGYO9 25/06/2015 Call 3.200 1.035 1.035 0.000   0 1.035
FMGYM9 25/06/2015 Call 3.400 0.955 0.955 0.000   0 0.955
FMGWG9 25/06/2015 Call 3.600 0.885 0.885 0.000   0 0.885
FMGW69 25/06/2015 Call 3.800 0.805 0.805 0.000   0 0.805
FMGVR9 25/06/2015 Call 4.000 0.740 0.740 0.000   100 0.740
FMGVF9 25/06/2015 Call 4.200 0.680 0.680 0.000   0 0.680
FMGVJ9 25/06/2015 Call 4.400 0.620 0.620 0.000   0 0.620
FMGVL9 25/06/2015 Call 4.600 0.575 0.575 0.000   0 0.575
FMGVN9 25/06/2015 Call 4.800 0.525 0.525 0.000   30 0.525
FMGVH9 25/06/2015 Call 5.000 0.480 0.480 0.000   0 0.480
FMGVV9 25/06/2015 Call 5.500 0.370 0.370 0.000   0 0.370
FMGVP9 25/06/2015 Call 6.000 0.290 0.290 0.000   0 0.290
FMGVT9 25/06/2015 Call 6.500 0.225 0.225 0.000   0 0.225
FMGVX9 25/06/2015 Call 7.000 0.150 0.150 0.000   209 0.150
FMGIR8 25/06/2015 Call 7.500 0.130 0.130 0.000   0 0.130
FMGWF8 17/12/2015 Call 1.800 1.950 1.950 0.000   360 1.950
FMGWI8 17/12/2015 Call 2.000 1.820 1.820 0.000   0 1.820
FMGT18 17/12/2015 Call 2.600 1.510 1.510 0.000   0 1.510
FMGPS8 17/12/2015 Call 2.800 1.405 1.405 0.000   0 1.405
FMGM78 17/12/2015 Call 3.000 1.310 1.310 0.000   0 1.310
FMGLR8 17/12/2015 Call 3.200 1.215 1.215 0.000   0 1.215
FMGL58 17/12/2015 Call 3.400 1.130 1.130 0.000   0 1.130
FMGCK8 17/12/2015 Call 3.600 1.045 1.045 0.000   0 1.045
FMGC88 17/12/2015 Call 3.800 0.965 0.965 0.000   0 0.965
FMGC68 17/12/2015 Call 4.000 0.885 0.885 0.000   0 0.885
FMGC28 17/12/2015 Call 4.200 0.815 0.815 0.000   0 0.815
FMGBZ8 17/12/2015 Call 4.400 0.745 0.745 0.000   0 0.745
FMGC48 17/12/2015 Call 4.600 0.675 0.675 0.000   0 0.675
FMGBX8 17/12/2015 Call 4.800 0.615 0.615 0.000   0 0.615
FMGBV8 17/12/2015 Call 5.000 0.555 0.555 0.000   50 0.555
FMGCF8 17/12/2015 Call 5.500 0.440 0.440 0.000   1,562 0.440
FMGBI8 17/12/2015 Call 6.000 0.350 0.350 0.000   0 0.350
FMGD98 17/12/2015 Call 6.500 0.275 0.275 0.000   0 0.275
FMGD78 17/12/2015 Call 7.000 0.225 0.225 0.000   0 0.225
FMGIT8 17/12/2015 Call 7.500 0.165 0.165 0.000   0 0.165
FMGVV8 30/05/2013 Put 2.600 0.001 0.001 0.000   600 0.001
FMGSL8 30/05/2013 Put 2.700 0.002 0.002 0.000   5,621 0.002
FMGSJ8 30/05/2013 Put 2.800 0.005 0.005 0.000   960 0.005
FMGQK8 30/05/2013 Put 2.900 0.010 0.010 0.000   2,347 0.010
FMGRV8 30/05/2013 Put 2.910 0.010 0.010 0.000   1,252 0.010
FMGX97 30/05/2013 Put 3.000 0.015 0.015 0.010 220 5,963 0.015
FMGRU8 30/05/2013 Put 3.010 0.015 0.015 0.000   1,809 0.015
FMGX77 30/05/2013 Put 3.100 0.020 0.020 0.000   4,585 0.020
FMGX37 30/05/2013 Put 3.200 0.030 0.030 0.025 250 3,032 0.030
FMGWE7 30/05/2013 Put 3.300 0.050 0.050 0.035 809 4,458 0.050
FMGWY7 30/05/2013 Put 3.400 0.080 0.080 0.055 399 10,751 0.080
FMGQV8 30/05/2013 Put 3.410 0.080 0.080 0.075 151 3,929 0.080
FMGWI7 30/05/2013 Put 3.500 0.120 0.120 0.110 120 5,534 0.120
FMGQU8 30/05/2013 Put 3.510 0.115 0.115 0.000   2,834 0.115
FMGWQ7 30/05/2013 Put 3.600 0.170 0.170 0.120 30 3,899 0.170
FMGWO7 30/05/2013 Put 3.700 0.230 0.230 0.000   4,696 0.230
FMGX17 30/05/2013 Put 3.800 0.305 0.305 0.000   8,451 0.305
FMGY77 30/05/2013 Put 3.810 0.310 0.310 0.000   1,059 0.310
FMGWG7 30/05/2013 Put 3.900 0.395 0.395 0.340 200 6,479 0.395
FMGY67 30/05/2013 Put 3.910 0.400 0.400 0.000   865 0.400
FMGWW7 30/05/2013 Put 4.000 0.480 0.480 0.000   4,382 0.480
FMGWK7 30/05/2013 Put 4.100 0.580 0.580 0.500 94 1,264 0.580
FMGKK8 30/05/2013 Put 4.110 0.585 0.585 0.000   1,133 0.585
FMGWU7 30/05/2013 Put 4.200 0.680 0.680 0.000   5,877 0.680
FMGKJ8 30/05/2013 Put 4.210 0.685 0.685 0.000   1,597 0.685
FMGWM7 30/05/2013 Put 4.300 0.780 0.780 0.000   3,343 0.780
FMGXR7 30/05/2013 Put 4.310 0.785 0.785 0.000   1,043 0.785
FMGWS7 30/05/2013 Put 4.400 0.880 0.880 0.000   3,700 0.880
FMGXQ7 30/05/2013 Put 4.410 0.885 0.885 0.000   1,150 0.885
FMGWC7 30/05/2013 Put 4.500 0.980 0.980 0.935 147 644 0.980
FMGX57 30/05/2013 Put 4.600 1.080 1.080 0.000   124 1.080
FMGXG7 30/05/2013 Put 4.700 1.180 1.180 0.000   30 1.180
FMGG68 30/05/2013 Put 4.710 1.185 1.185 0.000   571 1.185
FMGXI7 30/05/2013 Put 4.800 1.280 1.280 0.000   0 1.280
FMGG78 30/05/2013 Put 4.810 1.300 1.300 1.275 70 606 1.300
FMGXU7 30/05/2013 Put 4.900 1.380 1.380 0.000   0 1.380
FMGDW8 30/05/2013 Put 4.910 1.390 1.390 0.000   0 1.390
FMGY27 30/05/2013 Put 5.000 1.480 1.480 0.000   0 1.480
FMGDX8 30/05/2013 Put 5.010 1.485 1.485 0.000   423 1.485
FMGZ27 30/05/2013 Put 5.250 1.730 1.730 0.000   95 1.730
FMGE18 30/05/2013 Put 5.260 1.740 1.740 0.000   711 1.740
FMGZ47 30/05/2013 Put 5.500 1.980 1.980 0.000   0 1.980
FMGE28 30/05/2013 Put 5.510 1.990 1.990 0.000 120 653 1.990
FMGZI7 30/05/2013 Put 5.750 2.230 2.230 0.000   0 2.230
FMGE58 30/05/2013 Put 5.760 2.240 2.240 0.000   490 2.240
FMGZS7 30/05/2013 Put 6.000 2.480 2.480 0.000   0 2.480
FMGD28 30/05/2013 Put 6.250 2.730 2.730 0.000   0 2.730
FMGTB8 30/05/2013 Put 6.260 2.740 2.740 0.000   60 2.740
FMGCZ8 30/05/2013 Put 6.500 2.985 2.985 0.000   0 2.985
FMGTE8 30/05/2013 Put 6.510 2.990 2.990 0.000   40 2.990
FMGDS8 30/05/2013 Put 6.750 3.240 3.240 0.000   0 3.240
FMGGW8 30/05/2013 Put 7.000 3.490 3.490 0.000   0 3.490
FMGI78 30/05/2013 Put 7.250 3.735 3.735 0.000   0 3.735
FMGP87 27/06/2013 Put 2.300 0.007 0.007 0.000   4,100 0.007
FMGQT7 27/06/2013 Put 2.310 0.010 0.010 0.000   0 0.010
FMGLG7 27/06/2013 Put 2.400 0.010 0.010 0.000   650 0.010
FMGLK7 27/06/2013 Put 2.500 0.015 0.015 0.000   80 0.015
FMGLI7 27/06/2013 Put 2.600 0.020 0.020 0.000   736 0.020
FMGJW7 27/06/2013 Put 2.700 0.030 0.030 0.000   299 0.030
FMGJ87 27/06/2013 Put 2.800 0.035 0.035 0.000   2,321 0.035
FMGX48 27/06/2013 Put 2.810 0.035 0.035 0.000   0 0.035
FMGIR7 27/06/2013 Put 2.900 0.050 0.050 0.000   6,843 0.050
FMGX38 27/06/2013 Put 2.910 0.045 0.045 0.000   0 0.045
FMGD87 27/06/2013 Put 3.000 0.060 0.060 0.000   4,748 0.060
FMGS58 27/06/2013 Put 3.010 0.065 0.065 0.000   100 0.065
FMGFG7 27/06/2013 Put 3.100 0.080 0.080 0.000   1,592 0.080
FMGS68 27/06/2013 Put 3.110 0.080 0.080 0.000   1,100 0.080
FMGEI7 27/06/2013 Put 3.200 0.105 0.105 0.090 30 10,591 0.105
FMGS98 27/06/2013 Put 3.210 0.105 0.105 0.095 220 370 0.105
FMGZ79 27/06/2013 Put 3.300 0.130 0.130 0.125 2,159 5,237 0.130
FMGRY8 27/06/2013 Put 3.310 0.135 0.135 0.000   480 0.135
FMGXY9 27/06/2013 Put 3.400 0.170 0.170 0.145 1,235 12,360 0.170
FMGQX8 27/06/2013 Put 3.410 0.170 0.170 0.145 54 2,074 0.170
FMGY19 27/06/2013 Put 3.500 0.210 0.210 0.000   9,705 0.210
FMGWY8 27/06/2013 Put 3.510 0.210 0.210 0.000   750 0.210
FMGTE9 27/06/2013 Put 3.600 0.260 0.260 0.220 414 6,997 0.260
FMGWZ8 27/06/2013 Put 3.610 0.260 0.260 0.000   135 0.260
FMGWF9 27/06/2013 Put 3.700 0.315 0.315 0.275 200 4,920 0.315
FMGRQ8 27/06/2013 Put 3.710 0.320 0.320 0.000   250 0.320
FMGQ29 27/06/2013 Put 3.800 0.380 0.380 0.000   2,318 0.380
FMGYA7 27/06/2013 Put 3.810 0.385 0.385 0.000   3,014 0.385
FMGW59 27/06/2013 Put 3.900 0.450 0.450 0.000   1,668 0.450
FMGT38 27/06/2013 Put 3.910 0.460 0.460 0.000   435 0.460
FMGQ49 27/06/2013 Put 4.000 0.530 0.530 0.500 20 7,656 0.530
FMGT68 27/06/2013 Put 4.010 0.540 0.540 0.000   150 0.540
FMGW19 27/06/2013 Put 4.100 0.615 0.615 0.000   1,774 0.615
FMGT78 27/06/2013 Put 4.110 0.625 0.625 0.000   1,100 0.625
FMGPX9 27/06/2013 Put 4.200 0.700 0.700 0.000   854 0.700
FMGPV8 27/06/2013 Put 4.210 0.710 0.710 0.000   1,400 0.710
FMGVA9 27/06/2013 Put 4.300 0.790 0.790 0.000   2,435 0.790
FMGPW8 27/06/2013 Put 4.310 0.800 0.800 0.000   780 0.800
FMGPT9 27/06/2013 Put 4.400 0.885 0.885 0.000   1,704 0.885
FMGPZ8 27/06/2013 Put 4.410 0.895 0.895 0.000   296 0.895
FMGV89 27/06/2013 Put 4.500 0.980 0.980 0.000   3,593 0.980
FMGUC7 27/06/2013 Put 4.510 0.990 0.990 0.000   7,325 0.990
FMGPV9 27/06/2013 Put 4.600 1.080 1.080 0.000   534 1.080
FMGTA8 27/06/2013 Put 4.610 1.085 1.085 0.000   0 1.085
FMGVC9 27/06/2013 Put 4.700 1.180 1.180 0.000   2,020 1.180
FMGQ18 27/06/2013 Put 4.710 1.180 1.180 0.000   512 1.180
FMGPZ9 27/06/2013 Put 4.800 1.280 1.280 0.000   7,939 1.280
FMGU97 27/06/2013 Put 4.810 1.280 1.280 0.000   2,877 1.280
FMGVE9 27/06/2013 Put 4.900 1.380 1.380 0.000   145 1.380
FMGSK7 27/06/2013 Put 4.910 1.380 1.380 0.000   1,277 1.380
FMGCG9 27/06/2013 Put 5.000 1.480 1.480 0.000   6,053 1.480
FMGSL7 27/06/2013 Put 5.010 1.475 1.475 0.000   7,355 1.475
FMGCJ9 27/06/2013 Put 5.250 1.730 1.730 0.000   0 1.730
FMGSO7 27/06/2013 Put 5.260 1.725 1.725 0.000   1,050 1.725
FMGCK9 27/06/2013 Put 5.500 1.980 1.980 0.000   1,582 1.980
FMGDV7 27/06/2013 Put 5.510 1.975 1.975 0.000   3,198 1.975
FMGCN9 27/06/2013 Put 5.750 2.230 2.230 0.000   150 2.230
FMGKC7 27/06/2013 Put 5.760 2.225 2.225 0.000   2,090 2.225
FMGCO9 27/06/2013 Put 6.000 2.485 2.485 0.000   0 2.485
FMGSP7 27/06/2013 Put 6.010 2.475 2.475 0.000   835 2.475
FMGCR9 27/06/2013 Put 6.250 2.730 2.730 0.000   0 2.730
FMGCS9 27/06/2013 Put 6.500 2.980 2.980 0.000   0 2.980
FMGCV9 27/06/2013 Put 6.750 3.230 3.230 0.000   0 3.230
FMGCW9 27/06/2013 Put 7.000 3.480 3.480 0.000   0 3.480
FMGI98 27/06/2013 Put 7.250 3.730 3.730 0.000   0 3.730
FMGW48 25/07/2013 Put 2.600 0.040 0.040 0.000   300 0.040
FMGSP8 25/07/2013 Put 2.700 0.060 0.060 0.000   1,000 0.060
FMGSN8 25/07/2013 Put 2.800 0.070 0.070 0.000   0 0.070
FMGQM8 25/07/2013 Put 2.900 0.085 0.085 0.000   208 0.085
FMGPN8 25/07/2013 Put 3.000 0.100 0.100 0.095 200 1,389 0.100
FMGSB8 25/07/2013 Put 3.010 0.105 0.105 0.000   632 0.105
FMGME8 25/07/2013 Put 3.100 0.125 0.125 0.000   2,877 0.125
FMGSC8 25/07/2013 Put 3.110 0.130 0.130 0.000   113 0.130
FMGM48 25/07/2013 Put 3.200 0.155 0.155 0.000   173 0.155
FMGSF8 25/07/2013 Put 3.210 0.155 0.155 0.000   186 0.155
FMGLI8 25/07/2013 Put 3.300 0.185 0.185 0.000   3,582 0.185
FMGRZ8 25/07/2013 Put 3.310 0.190 0.190 0.000   1,304 0.190
FMGLK8 25/07/2013 Put 3.400 0.225 0.225 0.210 184 379 0.225
FMGR18 25/07/2013 Put 3.410 0.225 0.225 0.000   3,007 0.225
FMGL28 25/07/2013 Put 3.500 0.265 0.265 0.000   1,475 0.265
FMGKN8 25/07/2013 Put 3.600 0.320 0.320 0.310 70 1,377 0.320
FMGKF8 25/07/2013 Put 3.700 0.380 0.380 0.365 200 1,663 0.380
FMGRR8 25/07/2013 Put 3.710 0.375 0.375 0.000   580 0.375
FMGKB8 25/07/2013 Put 3.800 0.435 0.435 0.000   1,176 0.435
FMGF98 25/07/2013 Put 3.900 0.500 0.500 0.000   110 0.500
FMGEU8 25/07/2013 Put 4.000 0.575 0.575 0.510 112 247 0.575
FMGVR8 25/07/2013 Put 4.010 0.580 0.580 0.000   460 0.580
FMGFM8 25/07/2013 Put 4.100 0.650 0.650 0.000   108 0.650
FMGVS8 25/07/2013 Put 4.110 0.655 0.655 0.000   0 0.655
FMGEW8 25/07/2013 Put 4.200 0.735 0.735 0.000   975 0.735
FMGQ48 25/07/2013 Put 4.210 0.735 0.735 0.000   66 0.735
FMGFO8 25/07/2013 Put 4.300 0.820 0.820 0.000   500 0.820
FMGQ58 25/07/2013 Put 4.310 0.820 0.820 0.000   100 0.820
FMGEY8 25/07/2013 Put 4.400 0.905 0.905 0.000   0 0.905
FMGQ88 25/07/2013 Put 4.410 0.905 0.905 0.000   500 0.905
FMGFI8 25/07/2013 Put 4.500 0.995 0.995 0.000   240 0.995
FMGQ98 25/07/2013 Put 4.510 0.995 0.995 0.000   30 0.995
FMGF18 25/07/2013 Put 4.600 1.090 1.090 0.000   144 1.090
FMGQC8 25/07/2013 Put 4.610 1.085 1.085 0.000   180 1.085
FMGFG8 25/07/2013 Put 4.700 1.185 1.185 0.000   553 1.185
FMGQD8 25/07/2013 Put 4.710 1.180 1.180 0.000   0 1.180
FMGF58 25/07/2013 Put 4.800 1.280 1.280 0.000   80 1.280
FMGQG8 25/07/2013 Put 4.810 1.275 1.275 0.000   0 1.275
FMGFK8 25/07/2013 Put 4.900 1.380 1.380 0.000   105 1.380
FMGF78 25/07/2013 Put 5.000 1.480 1.480 0.000   150 1.480
FMGFS8 25/07/2013 Put 5.250 1.730 1.730 0.000   0 1.730
FMGFQ8 25/07/2013 Put 5.500 1.980 1.980 0.000   0 1.980
FMGGL8 25/07/2013 Put 5.510 1.965 1.965 0.000   659 1.965
FMGF38 25/07/2013 Put 5.750 2.230 2.230 0.000   0 2.230
FMGTG8 25/07/2013 Put 5.760 2.210 2.210 0.000   20 2.210
FMGFV8 25/07/2013 Put 6.000 2.480 2.480 0.000   0 2.480
FMGGK8 25/07/2013 Put 6.250 2.730 2.730 0.000   0 2.730
FMGGO8 25/07/2013 Put 6.500 2.985 2.985 0.000   0 2.985
FMGGQ8 25/07/2013 Put 6.750 3.240 3.240 0.000   0 3.240
FMGGY8 25/07/2013 Put 7.000 3.495 3.495 0.000   0 3.495
FMGIG8 25/07/2013 Put 7.250 3.760 3.760 0.000   0 3.760
FMGR38 29/08/2013 Put 2.500 0.050 0.050 0.000   0 0.050
FMGR48 29/08/2013 Put 2.510 0.065 0.065 0.000   0 0.065
FMGW68 29/08/2013 Put 2.600 0.065 0.065 0.000   0 0.065
FMGSR8 29/08/2013 Put 2.700 0.085 0.085 0.000   0 0.085
FMGR68 29/08/2013 Put 2.800 0.105 0.105 0.000   0 0.105
FMGR88 29/08/2013 Put 2.810 0.110 0.110 0.000   0 0.110
FMGQO8 29/08/2013 Put 2.900 0.130 0.130 0.000   20 0.130
FMGPP8 29/08/2013 Put 3.000 0.155 0.155 0.000   1,800 0.155
FMGRG8 29/08/2013 Put 3.010 0.155 0.155 0.000   80 0.155
FMGMG8 29/08/2013 Put 3.100 0.185 0.185 0.000   0 0.185
FMGM68 29/08/2013 Put 3.200 0.215 0.215 0.000   30 0.215
FMGS38 29/08/2013 Put 3.210 0.215 0.215 0.000   0 0.215
FMGLO8 29/08/2013 Put 3.300 0.250 0.250 0.000   420 0.250
FMGVM8 29/08/2013 Put 3.310 0.240 0.240 0.000   0 0.240
FMGLM8 29/08/2013 Put 3.400 0.290 0.290 0.000   50 0.290
FMGL48 29/08/2013 Put 3.500 0.335 0.335 0.000   190 0.335
FMGKP8 29/08/2013 Put 3.600 0.385 0.385 0.000   200 0.385
FMGKH8 29/08/2013 Put 3.700 0.440 0.440 0.000   0 0.440
FMGWC8 29/08/2013 Put 3.710 0.430 0.430 0.000   389 0.430
FMGKD8 29/08/2013 Put 3.800 0.500 0.500 0.000   83 0.500
FMGK98 29/08/2013 Put 3.900 0.565 0.565 0.000   40 0.565
FMGK78 29/08/2013 Put 4.000 0.635 0.635 0.000   2,450 0.635
FMGJT8 29/08/2013 Put 4.100 0.705 0.705 0.000   0 0.705
FMGJ98 29/08/2013 Put 4.200 0.785 0.785 0.000   0 0.785
FMGK28 29/08/2013 Put 4.300 0.860 0.860 0.000   0 0.860
FMGWS8 29/08/2013 Put 4.310 0.850 0.850 0.000   0 0.850
FMGJB8 29/08/2013 Put 4.400 0.945 0.945 0.000   0 0.945
FMGJR8 29/08/2013 Put 4.500 1.030 1.030 0.000   0 1.030
FMGJL8 29/08/2013 Put 4.600 1.115 1.115 0.000   0 1.115
FMGJN8 29/08/2013 Put 4.700 1.205 1.205 0.000   0 1.205
FMGWP8 29/08/2013 Put 4.710 1.195 1.195 0.000   3,000 1.195
FMGJD8 29/08/2013 Put 4.800 1.295 1.295 0.000   0 1.295
FMGWO8 29/08/2013 Put 4.810 1.280 1.280 0.000   0 1.280
FMGJV8 29/08/2013 Put 4.900 1.390 1.390 0.000   0 1.390
FMGJF8 29/08/2013 Put 5.000 1.485 1.485 0.000   0 1.485
FMGJX8 29/08/2013 Put 5.250 1.735 1.735 0.000   0 1.735
FMGJP8 29/08/2013 Put 5.500 1.980 1.980 0.000   0 1.980
FMGTI8 29/08/2013 Put 5.510 1.965 1.965 0.000 120 120 1.965
FMGJJ8 29/08/2013 Put 5.750 2.230 2.230 0.000   0 2.230
FMGTJ8 29/08/2013 Put 5.760 2.200 2.200 2.160 8 28 2.200
FMGJH8 29/08/2013 Put 6.000 2.480 2.480 0.000   0 2.480
FMGTM8 29/08/2013 Put 6.010 2.450 2.450 0.000   0 2.450
FMGJZ8 29/08/2013 Put 6.250 2.735 2.735 0.000   0 2.735
FMGPK7 26/09/2013 Put 2.200 0.025 0.025 0.000   1,311 0.025
FMGLM7 26/09/2013 Put 2.400 0.050 0.050 0.000   5 0.050
FMGVD8 26/09/2013 Put 2.410 0.035 0.035 0.000   0 0.035
FMGJY7 26/09/2013 Put 2.600 0.085 0.085 0.000   0 0.085
FMGVE8 26/09/2013 Put 2.610 0.060 0.060 0.000   0 0.060
FMGST8 26/09/2013 Put 2.700 0.110 0.110 0.000   0 0.110
FMGFK7 26/09/2013 Put 2.800 0.135 0.135 0.000   170 0.135
FMGVH8 26/09/2013 Put 2.810 0.105 0.105 0.000   0 0.105
FMGRJ7 26/09/2013 Put 2.900 0.155 0.155 0.140 600 600 0.155
FMGFI7 26/09/2013 Put 3.000 0.185 0.185 0.000   504 0.185
FMGRR7 26/09/2013 Put 3.100 0.215 0.215 0.000   150 0.215
FMGY59 26/09/2013 Put 3.200 0.250 0.250 0.000   570 0.250
FMGRH7 26/09/2013 Put 3.300 0.290 0.290 0.000   60 0.290
FMGY39 26/09/2013 Put 3.400 0.330 0.330 0.000   530 0.330
FMGRT7 26/09/2013 Put 3.500 0.370 0.370 0.000   2,400 0.370
FMGTG9 26/09/2013 Put 3.600 0.425 0.425 0.000   82 0.425
FMGRL7 26/09/2013 Put 3.700 0.480 0.480 0.000   1,792 0.480
FMGWE8 26/09/2013 Put 3.710 0.490 0.490 0.000   0 0.490
FMGQG9 26/09/2013 Put 3.800 0.540 0.540 0.000   595 0.540
FMGRN7 26/09/2013 Put 3.900 0.605 0.605 0.000   973 0.605
FMGQA9 26/09/2013 Put 4.000 0.670 0.670 0.000   893 0.670
FMGYB7 26/09/2013 Put 4.010 0.690 0.690 0.000   449 0.690
FMGRP7 26/09/2013 Put 4.100 0.740 0.740 0.000   414 0.740
FMGYE7 26/09/2013 Put 4.110 0.760 0.760 0.000   550 0.760
FMGQ89 26/09/2013 Put 4.200 0.815 0.815 0.000   1,170 0.815
FMGYF7 26/09/2013 Put 4.210 0.835 0.835 0.000   100 0.835
FMGSY7 26/09/2013 Put 4.300 0.890 0.890 0.000   150 0.890
FMGQ69 26/09/2013 Put 4.400 0.970 0.970 0.000   575 0.970
FMGTP7 26/09/2013 Put 4.500 1.050 1.050 0.000   1,725 1.050
FMGUD7 26/09/2013 Put 4.510 1.075 1.075 0.000   6,191 1.075
FMGQC9 26/09/2013 Put 4.600 1.135 1.135 0.000   801 1.135
FMGTR7 26/09/2013 Put 4.700 1.225 1.225 0.000   1,254 1.225
FMGQE9 26/09/2013 Put 4.800 1.310 1.310 0.000   1,070 1.310
FMGTG7 26/09/2013 Put 4.810 1.330 1.330 1.315 205 1,246 1.330
FMGU27 26/09/2013 Put 4.900 1.405 1.405 0.000   641 1.405
FMGTF7 26/09/2013 Put 4.910 1.415 1.415 0.000   346 1.415
FMGCZ9 26/09/2013 Put 5.000 1.495 1.495 0.000   565 1.495
FMGSR7 26/09/2013 Put 5.010 1.500 1.500 0.000   1,965 1.500
FMGD19 26/09/2013 Put 5.250 1.735 1.735 0.000   318 1.735
FMGUG7 26/09/2013 Put 5.260 1.730 1.730 0.000   386 1.730
FMGD49 26/09/2013 Put 5.500 1.980 1.980 0.000   728 1.980
FMGSU7 26/09/2013 Put 5.510 1.975 1.975 0.000   3,341 1.975
FMGD59 26/09/2013 Put 5.750 2.230 2.230 0.000   693 2.230
FMGSV7 26/09/2013 Put 5.760 2.210 2.210 0.000   2,153 2.210
FMGD89 26/09/2013 Put 6.000 2.480 2.480 0.000   0 2.480
FMGZA7 26/09/2013 Put 6.010 2.460 2.460 2.440 15 610 2.460
FMGD99 26/09/2013 Put 6.250 2.735 2.735 0.000   200 2.735
FMGVW7 26/09/2013 Put 6.260 2.710 2.710 0.000   1,233 2.710
FMGDM9 26/09/2013 Put 6.500 2.980 2.980 0.000   0 2.980
FMGVX7 26/09/2013 Put 6.510 2.945 2.945 0.000   1,480 2.945
FMGDN9 26/09/2013 Put 6.750 3.230 3.230 0.000   0 3.230
FMGDQ9 26/09/2013 Put 7.000 3.480 3.480 0.000   0 3.480
FMGII8 26/09/2013 Put 7.250 3.730 3.730 0.000   0 3.730
FMGWA8 24/10/2013 Put 2.600 0.125 0.125 0.000   0 0.125
FMGW88 24/10/2013 Put 2.700 0.145 0.145 0.000   0 0.145
FMGVP8 24/10/2013 Put 2.800 0.155 0.155 0.000   0 0.155
FMGVL8 24/10/2013 Put 2.900 0.180 0.180 0.000   0 0.180
FMGVJ8 24/10/2013 Put 3.000 0.215 0.215 0.000   0 0.215
FMGTW8 24/10/2013 Put 3.100 0.250 0.250 0.000   0 0.250
FMGTO8 24/10/2013 Put 3.200 0.285 0.285 0.000   100 0.285
FMGTY8 24/10/2013 Put 3.300 0.330 0.330 0.000   0 0.330
FMGUZ8 24/10/2013 Put 3.400 0.375 0.375 0.000   0 0.375
FMGTS8 24/10/2013 Put 3.500 0.420 0.420 0.000   0 0.420
FMGV68 24/10/2013 Put 3.600 0.470 0.470 0.000   0 0.470
FMGTU8 24/10/2013 Put 3.700 0.525 0.525 0.000   0 0.525
FMGVA8 24/10/2013 Put 3.800 0.585 0.585 0.000   0 0.585
FMGTQ8 24/10/2013 Put 3.900 0.645 0.645 0.000   0 0.645
FMGV88 24/10/2013 Put 4.000 0.705 0.705 0.000   0 0.705
FMGU18 24/10/2013 Put 4.100 0.775 0.775 0.000   0 0.775
FMGUV8 24/10/2013 Put 4.200 0.840 0.840 0.000   0 0.840
FMGWL8 24/10/2013 Put 4.210 0.840 0.840 0.000   400 0.840
FMGU58 24/10/2013 Put 4.300 0.920 0.920 0.000   0 0.920
FMGWK8 24/10/2013 Put 4.310 0.915 0.915 0.000   0 0.915
FMGUX8 24/10/2013 Put 4.400 0.995 0.995 0.000   0 0.995
FMGU38 24/10/2013 Put 4.500 1.080 1.080 0.000   0 1.080
FMGWU8 24/10/2013 Put 4.510 1.080 1.080 0.000   0 1.080
FMGWW8 24/10/2013 Put 4.600 1.165 1.165 0.000   0 1.165
FMGVX8 19/12/2013 Put 2.000 0.070 0.070 0.000   973 0.070
FMGPM7 19/12/2013 Put 2.200 0.095 0.095 0.000   0 0.095
FMGLO7 19/12/2013 Put 2.400 0.130 0.130 0.000   0 0.130
FMGW18 19/12/2013 Put 2.500 0.140 0.140 0.000   33,985 0.140
FMGK17 19/12/2013 Put 2.600 0.165 0.165 0.000   70 0.165
FMGSV8 19/12/2013 Put 2.700 0.185 0.185 0.000   60 0.185
FMGFM7 19/12/2013 Put 2.800 0.215 0.215 0.000   1,225 0.215
FMGQQ8 19/12/2013 Put 2.900 0.245 0.245 0.000   230 0.245
FMGW28 19/12/2013 Put 3.000 0.270 0.270 0.000   3,469 0.270
FMGMI8 19/12/2013 Put 3.100 0.310 0.310 0.000   0 0.310
FMGY99 19/12/2013 Put 3.200 0.345 0.345 0.000   0 0.345
FMGLQ8 19/12/2013 Put 3.300 0.390 0.390 0.000   1,124 0.390
FMGY79 19/12/2013 Put 3.400 0.435 0.435 0.000   384 0.435
FMGU78 19/12/2013 Put 3.500 0.480 0.480 0.000   4,081 0.480
FMGTI9 19/12/2013 Put 3.600 0.525 0.525 0.000   345 0.525
FMGCJ8 19/12/2013 Put 3.700 0.580 0.580 0.000   135 0.580
FMGUA8 19/12/2013 Put 3.750 0.610 0.610 0.000   200 0.610
FMGQM9 19/12/2013 Put 3.800 0.640 0.640 0.000   520 0.640
FMGZU7 19/12/2013 Put 3.900 0.705 0.705 0.000   202 0.705
FMGUB8 19/12/2013 Put 4.000 0.765 0.765 0.000   1,611 0.765
FMGB68 19/12/2013 Put 4.100 0.835 0.835 0.000   313 0.835
FMGQK9 19/12/2013 Put 4.200 0.905 0.905 0.000   100 0.905
FMGUE8 19/12/2013 Put 4.250 0.935 0.935 0.000   30 0.935
FMGB88 19/12/2013 Put 4.300 0.970 0.970 0.000   1,749 0.970
FMGQI9 19/12/2013 Put 4.400 1.045 1.045 0.000   612 1.045
FMGUF8 19/12/2013 Put 4.500 1.120 1.120 0.000   800 1.120
FMGKQ8 19/12/2013 Put 4.510 1.105 1.105 0.000   0 1.105
FMGQO9 19/12/2013 Put 4.600 1.200 1.200 0.000   135 1.200
FMGBH8 19/12/2013 Put 4.700 1.280 1.280 0.000   502 1.280
FMGQI8 19/12/2013 Put 4.710 1.270 1.270 0.000   0 1.270
FMGUI8 19/12/2013 Put 4.750 1.320 1.320 0.000   743 1.320
FMGKT8 19/12/2013 Put 4.760 1.310 1.310 0.000   100 1.310
FMGQQ9 19/12/2013 Put 4.800 1.360 1.360 0.000   120 1.360
FMGBF8 19/12/2013 Put 4.900 1.445 1.445 0.000   80 1.445
FMGUJ8 19/12/2013 Put 5.000 1.535 1.535 0.000   649 1.535
FMGKU8 19/12/2013 Put 5.010 1.525 1.525 0.000   165 1.525
FMGUM8 19/12/2013 Put 5.250 1.755 1.755 0.000   867 1.755
FMGKX8 19/12/2013 Put 5.260 1.745 1.745 0.000   0 1.745
FMGUN8 19/12/2013 Put 5.500 1.985 1.985 0.000   55 1.985
FMGKY8 19/12/2013 Put 5.510 1.970 1.970 0.000   0 1.970
FMGUQ8 19/12/2013 Put 5.750 2.235 2.235 0.000   200 2.235
FMGLA8 19/12/2013 Put 5.760 2.205 2.205 0.000   200 2.205
FMGUR8 19/12/2013 Put 6.000 2.480 2.480 0.000   617 2.480
FMGLB8 19/12/2013 Put 6.010 2.445 2.445 0.000   350 2.445
FMGUU8 19/12/2013 Put 6.250 2.730 2.730 0.000   260 2.730
FMGLE8 19/12/2013 Put 6.260 2.680 2.680 0.000   80 2.680
FMGY28 19/12/2013 Put 6.500 2.980 2.980 0.000   1,201 2.980
FMGLF8 19/12/2013 Put 6.510 2.920 2.920 0.000   2,650 2.920
FMGYI8 19/12/2013 Put 6.750 3.230 3.230 0.000   0 3.230
FMGYJ8 19/12/2013 Put 7.000 3.480 3.480 0.000   0 3.480
FMGIK8 19/12/2013 Put 7.250 3.730 3.730 0.000   0 3.730
FMGPO7 27/03/2014 Put 2.200 0.075 0.075 0.000   0 0.075
FMGLQ7 27/03/2014 Put 2.400 0.115 0.115 0.000   0 0.115
FMGRH8 27/03/2014 Put 2.500 0.140 0.140 0.000   0 0.140
FMGRJ8 27/03/2014 Put 2.510 0.185 0.185 0.000   0 0.185
FMGK37 27/03/2014 Put 2.600 0.170 0.170 0.000   0 0.170
FMGSX8 27/03/2014 Put 2.700 0.200 0.200 0.000   0 0.200
FMGFQ7 27/03/2014 Put 2.800 0.235 0.235 0.000   0 0.235
FMGRM8 27/03/2014 Put 2.810 0.300 0.300 0.000   0 0.300
FMGQS8 27/03/2014 Put 2.900 0.270 0.270 0.000   0 0.270
FMGFO7 27/03/2014 Put 3.000 0.310 0.310 0.000   560 0.310
FMGRN8 27/03/2014 Put 3.010 0.360 0.360 0.000   0 0.360
FMGP58 27/03/2014 Put 3.100 0.355 0.355 0.000   0 0.355
FMGYB9 27/03/2014 Put 3.200 0.400 0.400 0.000   30 0.400
FMGMO8 27/03/2014 Put 3.300 0.450 0.450 0.000   0 0.450
FMGYD9 27/03/2014 Put 3.400 0.500 0.500 0.000   0 0.500
FMGN18 27/03/2014 Put 3.500 0.555 0.555 0.000   383 0.555
FMGTK9 27/03/2014 Put 3.600 0.605 0.605 0.000   45 0.605
FMGN38 27/03/2014 Put 3.700 0.660 0.660 0.000   0 0.660
FMGR39 27/03/2014 Put 3.800 0.720 0.720 0.000   101 0.720
FMGMQ8 27/03/2014 Put 3.900 0.780 0.780 0.000   0 0.780
FMGQU9 27/03/2014 Put 4.000 0.845 0.845 0.000   46 0.845
FMGMS8 27/03/2014 Put 4.100 0.910 0.910 0.000   0 0.910
FMGR59 27/03/2014 Put 4.200 0.980 0.980 0.000   168 0.980
FMGMU8 27/03/2014 Put 4.300 1.050 1.050 0.000   0 1.050
FMGR79 27/03/2014 Put 4.400 1.120 1.120 0.000   430 1.120
FMGMW8 27/03/2014 Put 4.500 1.195 1.195 0.000   20 1.195
FMGQY9 27/03/2014 Put 4.600 1.270 1.270 0.000   270 1.270
FMGMY8 27/03/2014 Put 4.700 1.350 1.350 0.000   0 1.350
FMGR19 27/03/2014 Put 4.800 1.425 1.425 0.000   1 1.425
FMGQW9 27/03/2014 Put 5.000 1.595 1.595 0.000   50 1.595
FMGNY8 27/03/2014 Put 5.250 1.790 1.790 0.000   0 1.790
FMGR99 27/03/2014 Put 5.500 2.025 2.025 0.000   0 2.025
FMGNZ8 27/03/2014 Put 5.750 2.255 2.255 0.000   0 2.255
FMGQS9 27/03/2014 Put 6.000 2.500 2.500 0.000   0 2.500
FMGP38 27/03/2014 Put 6.250 2.740 2.740 0.000   0 2.740
FMGUH9 27/03/2014 Put 6.500 2.990 2.990 0.000   0 2.990
FMGUV9 27/03/2014 Put 7.000 3.485 3.485 0.000   0 3.485
FMGIM8 27/03/2014 Put 7.500 3.980 3.980 0.000   0 3.980
FMGPQ7 26/06/2014 Put 2.200 0.115 0.115 0.000   200 0.115
FMGLS7 26/06/2014 Put 2.400 0.165 0.165 0.000   8,055 0.165
FMGK57 26/06/2014 Put 2.600 0.225 0.225 0.000   100 0.225
FMGFU7 26/06/2014 Put 2.800 0.300 0.300 0.000   800 0.300
FMGFS7 26/06/2014 Put 3.000 0.380 0.380 0.000   0 0.380
FMGYH9 26/06/2014 Put 3.200 0.475 0.475 0.000   350 0.475
FMGYF9 26/06/2014 Put 3.400 0.580 0.580 0.000   0 0.580
FMGTM9 26/06/2014 Put 3.600 0.685 0.685 0.000   0 0.685
FMGRO9 26/06/2014 Put 3.800 0.800 0.800 0.000   92 0.800
FMGRS9 26/06/2014 Put 4.000 0.925 0.925 0.000   0 0.925
FMGRU9 26/06/2014 Put 4.200 1.050 1.050 0.000   0 1.050
FMGRQ9 26/06/2014 Put 4.400 1.190 1.190 0.000   0 1.190
FMGRI9 26/06/2014 Put 4.600 1.335 1.335 0.000   0 1.335
FMGRM9 26/06/2014 Put 4.800 1.490 1.490 0.000   0 1.490
FMGRK9 26/06/2014 Put 5.000 1.645 1.645 0.000   0 1.645
FMGRG9 26/06/2014 Put 5.500 2.065 2.065 0.000   0 2.065
FMGRW9 26/06/2014 Put 6.000 2.515 2.515 0.000   0 2.515
FMGUJ9 26/06/2014 Put 6.500 2.985 2.985 0.000   0 2.985
FMGUX9 26/06/2014 Put 7.000 3.480 3.480 0.000   0 3.480
FMGIO8 26/06/2014 Put 7.500 3.980 3.980 0.000   0 3.980
FMGSE7 25/09/2014 Put 2.600 0.275 0.275 0.000   3,400 0.275
FMGRZ7 25/09/2014 Put 2.800 0.350 0.350 0.000   0 0.350
FMGSC7 25/09/2014 Put 3.000 0.435 0.435 0.000   0 0.435
FMGS67 25/09/2014 Put 3.200 0.535 0.535 0.000   0 0.535
FMGS47 25/09/2014 Put 3.400 0.640 0.640 0.000   0 0.640
FMGS27 25/09/2014 Put 3.600 0.745 0.745 0.000   0 0.745
FMGRV7 25/09/2014 Put 3.800 0.855 0.855 0.000   0 0.855
FMGRX7 25/09/2014 Put 4.000 0.985 0.985 0.000   0 0.985
FMGS87 25/09/2014 Put 4.200 1.110 1.110 0.000   0 1.110
FMGSA7 25/09/2014 Put 4.400 1.250 1.250 0.000   176 1.250
FMGTD7 25/09/2014 Put 4.600 1.390 1.390 0.000   0 1.390
FMGTT7 25/09/2014 Put 4.800 1.540 1.540 0.000   60 1.540
FMGU47 25/09/2014 Put 5.000 1.690 1.690 0.000   0 1.690
FMGYK7 25/09/2014 Put 5.500 2.100 2.100 0.000   0 2.100
FMGZK7 25/09/2014 Put 6.000 2.530 2.530 0.000   0 2.530
FMGD48 25/09/2014 Put 6.500 3.000 3.000 0.000   0 3.000
FMGD68 25/09/2014 Put 7.000 3.480 3.480 0.000   0 3.480
FMGIQ8 25/09/2014 Put 7.500 3.980 3.980 0.000   0 3.980
FMGPS7 18/12/2014 Put 2.200 0.155 0.155 0.000   222 0.155
FMGLU7 18/12/2014 Put 2.400 0.215 0.215 0.000   0 0.215
FMGK77 18/12/2014 Put 2.600 0.285 0.285 0.000   0 0.285
FMGFY7 18/12/2014 Put 2.800 0.365 0.365 0.000   0 0.365
FMGFW7 18/12/2014 Put 3.000 0.455 0.455 0.000   0 0.455
FMGYL9 18/12/2014 Put 3.200 0.555 0.555 0.000   100 0.555
FMGYJ9 18/12/2014 Put 3.400 0.660 0.660 0.000   0 0.660
FMGTO9 18/12/2014 Put 3.600 0.780 0.780 0.000   0 0.780
FMGS79 18/12/2014 Put 3.800 0.890 0.890 0.000   0 0.890
FMGS99 18/12/2014 Put 4.000 1.020 1.020 0.000   120 1.020
FMGSB9 18/12/2014 Put 4.200 1.150 1.150 0.000   0 1.150
FMGS59 18/12/2014 Put 4.400 1.285 1.285 0.000   204 1.285
FMGS39 18/12/2014 Put 4.600 1.430 1.430 0.000   96 1.430
FMGS19 18/12/2014 Put 4.800 1.575 1.575 0.000   96 1.575
FMGDS9 18/12/2014 Put 5.000 1.730 1.730 0.000   701 1.730
FMGSD9 18/12/2014 Put 5.500 2.135 2.135 0.000   0 2.135
FMGRY9 18/12/2014 Put 6.000 2.565 2.565 0.000   0 2.565
FMGUL9 18/12/2014 Put 6.500 3.015 3.015 0.000   155 3.015
FMGUZ9 18/12/2014 Put 7.000 3.480 3.480 0.000   562 3.480
FMGV38 18/12/2014 Put 7.250 3.730 3.730 0.000   0 3.730
FMGYL8 18/12/2014 Put 7.500 3.980 3.980 0.000   0 3.980
FMGYO8 18/12/2014 Put 7.750 4.230 4.230 0.000   0 4.230
FMGV48 18/12/2014 Put 8.000 4.480 4.480 0.000   510 4.480
FMGSZ8 26/03/2015 Put 2.600 0.380 0.380 0.000   0 0.380
FMGPR8 26/03/2015 Put 2.800 0.460 0.460 0.000   0 0.460
FMGP78 26/03/2015 Put 3.000 0.545 0.545 0.000   0 0.545
FMGNL8 26/03/2015 Put 3.200 0.640 0.640 0.000   0 0.640
FMGN98 26/03/2015 Put 3.400 0.740 0.740 0.000   0 0.740
FMGNN8 26/03/2015 Put 3.600 0.850 0.850 0.000   0 0.850
FMGN58 26/03/2015 Put 3.800 0.955 0.955 0.000   0 0.955
FMGN78 26/03/2015 Put 4.000 1.080 1.080 0.000   0 1.080
FMGNV8 26/03/2015 Put 4.200 1.205 1.205 0.000   0 1.205
FMGNP8 26/03/2015 Put 4.400 1.340 1.340 0.000   0 1.340
FMGNT8 26/03/2015 Put 4.600 1.450 1.450 0.000   0 1.450
FMGNR8 26/03/2015 Put 4.800 1.585 1.585 0.000   0 1.585
FMGPU7 25/06/2015 Put 2.200 0.215 0.215 0.000   0 0.215
FMGLX7 25/06/2015 Put 2.400 0.280 0.280 0.000   0 0.280
FMGK97 25/06/2015 Put 2.600 0.355 0.355 0.000   0 0.355
FMGG37 25/06/2015 Put 2.800 0.445 0.445 0.000   0 0.445
FMGG17 25/06/2015 Put 3.000 0.535 0.535 0.000   0 0.535
FMGYP9 25/06/2015 Put 3.200 0.640 0.640 0.000   0 0.640
FMGYN9 25/06/2015 Put 3.400 0.750 0.750 0.000   32 0.750
FMGWH9 25/06/2015 Put 3.600 0.870 0.870 0.000   48 0.870
FMGW79 25/06/2015 Put 3.800 0.980 0.980 0.000   0 0.980
FMGVS9 25/06/2015 Put 4.000 1.110 1.110 0.000   32 1.110
FMGVG9 25/06/2015 Put 4.200 1.235 1.235 0.000   0 1.235
FMGVK9 25/06/2015 Put 4.400 1.370 1.370 0.000   195 1.370
FMGVM9 25/06/2015 Put 4.600 1.515 1.515 0.000   0 1.515
FMGVO9 25/06/2015 Put 4.800 1.655 1.655 0.000   0 1.655
FMGVI9 25/06/2015 Put 5.000 1.805 1.805 0.000   0 1.805
FMGVW9 25/06/2015 Put 5.500 2.170 2.170 0.000   0 2.170
FMGVQ9 25/06/2015 Put 6.000 2.600 2.600 0.000   0 2.600
FMGVU9 25/06/2015 Put 6.500 3.045 3.045 0.000   0 3.045
FMGVY9 25/06/2015 Put 7.000 3.485 3.485 0.000   0 3.485
FMGIS8 25/06/2015 Put 7.500 3.985 3.985 0.000   0 3.985
FMGWG8 17/12/2015 Put 1.800 0.205 0.205 0.000   0 0.205
FMGWH8 17/12/2015 Put 2.000 0.265 0.265 0.000   0 0.265
FMGT28 17/12/2015 Put 2.600 0.505 0.505 0.000   0 0.505
FMGPT8 17/12/2015 Put 2.800 0.590 0.590 0.000   0 0.590
FMGM88 17/12/2015 Put 3.000 0.680 0.680 0.000   0 0.680
FMGLS8 17/12/2015 Put 3.200 0.775 0.775 0.000   0 0.775
FMGL68 17/12/2015 Put 3.400 0.880 0.880 0.000   0 0.880
FMGCL8 17/12/2015 Put 3.600 0.985 0.985 0.000   0 0.985
FMGC98 17/12/2015 Put 3.800 1.090 1.090 0.000   0 1.090
FMGC78 17/12/2015 Put 4.000 1.210 1.210 0.000   0 1.210
FMGC38 17/12/2015 Put 4.200 1.330 1.330 0.000   0 1.330
FMGC18 17/12/2015 Put 4.400 1.450 1.450 0.000   0 1.450
FMGC58 17/12/2015 Put 4.600 1.580 1.580 0.000   1,562 1.580
FMGBY8 17/12/2015 Put 4.800 1.710 1.710 0.000   0 1.710
FMGBW8 17/12/2015 Put 5.000 1.845 1.845 0.000   0 1.845
FMGCG8 17/12/2015 Put 5.500 2.225 2.225 0.000   0 2.225
FMGBJ8 17/12/2015 Put 6.000 2.640 2.640 0.000   0 2.640
FMGDK8 17/12/2015 Put 6.500 3.055 3.055 0.000   0 3.055
FMGD88 17/12/2015 Put 7.000 3.500 3.500 0.000   0 3.500
FMGIU8 17/12/2015 Put 7.500 3.985 3.985 0.000   0 3.985

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.