Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
FMG	3.230	-0.130	3.220	3.230	3.270	3.280	3.220	7,276,848	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
FMGGM9	27/06/2013	Call	0.010	3.220	3.220	0.000		1,525	3.350
FMGP77	27/06/2013	Call	2.300	0.930	0.930	0.000		230	1.060
FMGQS7	27/06/2013	Call	2.310	0.880	0.000	0.000		242	1.065
FMGLF7	27/06/2013	Call	2.400	0.835	0.835	0.000		0	0.960
FMGLJ7	27/06/2013	Call	2.500	0.735	0.735	0.000		150	0.860
FMGLH7	27/06/2013	Call	2.600	0.640	0.640	0.000		0	0.760
FMGJV7	27/06/2013	Call	2.700	0.545	0.545	0.000		99	0.660
FMGJ77	27/06/2013	Call	2.800	0.410	0.480	0.000		0	0.565
FMGX58	27/06/2013	Call	2.810	0.480	0.480	0.000		0	0.620
FMGIQ7	27/06/2013	Call	2.900	0.325	0.380	0.000		0	0.465
FMGX28	27/06/2013	Call	2.910	0.390	0.390	0.000		0	0.520
FMGD77	27/06/2013	Call	3.000	0.235	0.295	0.000		300	0.375
FMGS48	27/06/2013	Call	3.010	0.305	0.305	0.000		0	0.420
FMGFF7	27/06/2013	Call	3.100	0.175	0.205	0.000		236	0.295
FMGS78	27/06/2013	Call	3.110	0.225	0.225	0.000		0	0.320
FMGEH7	27/06/2013	Call	3.200	0.115	0.140	0.000		2,583	0.215
FMGS88	27/06/2013	Call	3.210	0.105	0.130	0.000		300	0.220
FMGZ69	27/06/2013	Call	3.300	0.070	0.085	0.000		1,787	0.155
FMGRX8	27/06/2013	Call	3.310	0.060	0.080	0.000		616	0.150
FMGXW9	27/06/2013	Call	3.400	0.035	0.050	0.045	730	7,858	0.095
FMGQY8	27/06/2013	Call	3.410	0.035	0.045	0.000		819	0.090
FMGXZ9	27/06/2013	Call	3.500	0.015	0.030	0.000		25,550	0.060
FMGWX8	27/06/2013	Call	3.510	0.015	0.030	0.000		1,400	0.055
FMGTD9	27/06/2013	Call	3.600	0.015	0.020	0.000		8,810	0.030
FMGX18	27/06/2013	Call	3.610	0.005	0.020	0.000		592	0.030
FMGWE9	27/06/2013	Call	3.700	0.002	0.009	0.000		7,472	0.015
FMGRP8	27/06/2013	Call	3.710	0.000	0.015	0.000		979	0.015
FMGQ19	27/06/2013	Call	3.800	0.001	0.006	0.000		20,035	0.010
FMGY97	27/06/2013	Call	3.810	0.000	0.008	0.000		765	0.010
FMGW49	27/06/2013	Call	3.900	0.001	0.005	0.000		4,405	0.006
FMGT48	27/06/2013	Call	3.910	0.002	0.002	0.000		907	0.005
FMGQ39	27/06/2013	Call	4.000	0.001	0.004	0.000		12,921	0.006
FMGT58	27/06/2013	Call	4.010	0.001	0.001	0.000		1,493	0.003
FMGVZ9	27/06/2013	Call	4.100	0.001	0.004	0.000		5,414	0.003
FMGT88	27/06/2013	Call	4.110	0.000	0.000	0.000		386	0.001
FMGPW9	27/06/2013	Call	4.200	0.001	0.003	0.000		5,080	0.003
FMGPU8	27/06/2013	Call	4.210	0.000	0.000	0.000		534	0.001
FMGV99	27/06/2013	Call	4.300	0.001	0.003	0.000		1,645	0.003
FMGPX8	27/06/2013	Call	4.310	0.000	0.000	0.000		178	0.000
FMGPS9	27/06/2013	Call	4.400	0.001	0.001	0.000		1,161	0.001
FMGPY8	27/06/2013	Call	4.410	0.000	0.000	0.000		870	0.000
FMGV79	27/06/2013	Call	4.500	0.001	0.001	0.000		6,573	0.001
FMGUB7	27/06/2013	Call	4.510	0.000	0.000	0.000		1,701	0.000
FMGPU9	27/06/2013	Call	4.600	0.000	0.000	0.000		1,433	0.001
FMGT98	27/06/2013	Call	4.610	0.000	0.000	0.000		549	0.000
FMGVB9	27/06/2013	Call	4.700	0.000	0.000	0.000		2,340	0.000
FMGQ28	27/06/2013	Call	4.710	0.000	0.000	0.000		1,936	0.000
FMGPY9	27/06/2013	Call	4.800	0.000	0.000	0.000		1,998	0.000
FMGUA7	27/06/2013	Call	4.810	0.000	0.000	0.000		1,400	0.000
FMGVD9	27/06/2013	Call	4.900	0.000	0.000	0.000		1,223	0.000
FMGSJ7	27/06/2013	Call	4.910	0.000	0.000	0.000		316	0.000
FMGCH9	27/06/2013	Call	5.000	0.000	0.000	0.000		8,025	0.000
FMGSM7	27/06/2013	Call	5.010	0.000	0.000	0.000		743	0.000
FMGCI9	27/06/2013	Call	5.250	0.000	0.000	0.000		8,349	0.000
FMGSN7	27/06/2013	Call	5.260	0.000	0.000	0.000		253	0.000
FMGCL9	27/06/2013	Call	5.500	0.000	0.000	0.000		6,899	0.000
FMGDW7	27/06/2013	Call	5.510	0.000	0.000	0.000		530	0.000
FMGCM9	27/06/2013	Call	5.750	0.000	0.000	0.000		654	0.000
FMGKD7	27/06/2013	Call	5.760	0.000	0.000	0.000		0	0.000
FMGCP9	27/06/2013	Call	6.000	0.000	0.000	0.000		1,594	0.000
FMGSQ7	27/06/2013	Call	6.010	0.000	0.000	0.000		0	0.000
FMGCQ9	27/06/2013	Call	6.250	0.000	0.000	0.000		800	0.000
FMGX68	27/06/2013	Call	6.260	0.000	0.000	0.000		0	0.000
FMGCT9	27/06/2013	Call	6.500	0.000	0.000	0.000		460	0.000
FMGX98	27/06/2013	Call	6.510	0.000	0.000	0.000		0	0.000
FMGCU9	27/06/2013	Call	6.750	0.000	0.000	0.000		200	0.000
FMGCX9	27/06/2013	Call	7.000	0.000	0.000	0.000		230	0.000
FMGI88	27/06/2013	Call	7.250	0.000	0.000	0.000		0	0.000
FMGVB8	25/07/2013	Call	0.010	3.230	3.230	0.000		0	3.360
FMGZX8	25/07/2013	Call	2.500	0.765	0.765	0.000		0	0.880
FMGVW8	25/07/2013	Call	2.600	0.680	0.680	0.000		0	0.790
FMGSO8	25/07/2013	Call	2.700	0.600	0.600	0.000		0	0.705
FMGB69	25/07/2013	Call	2.710	0.570	0.570	0.000		0	0.685
FMGSM8	25/07/2013	Call	2.800	0.525	0.525	0.000		0	0.620
FMGB99	25/07/2013	Call	2.810	0.490	0.490	0.000		0	0.600
FMGQL8	25/07/2013	Call	2.900	0.410	0.475	0.000		0	0.545
FMGBF9	25/07/2013	Call	2.910	0.415	0.415	0.000		0	0.520
FMGPM8	25/07/2013	Call	3.000	0.345	0.400	0.000		50	0.465
FMGSA8	25/07/2013	Call	3.010	0.350	0.350	0.000		0	0.445
FMGMD8	25/07/2013	Call	3.100	0.295	0.325	0.000		50	0.400
FMGSD8	25/07/2013	Call	3.110	0.290	0.290	0.000		0	0.380
FMGM38	25/07/2013	Call	3.200	0.235	0.260	0.000		5,250	0.340
FMGSE8	25/07/2013	Call	3.210	0.240	0.240	0.000		100	0.320
FMGLH8	25/07/2013	Call	3.300	0.185	0.200	0.200	391	1,936	0.280
FMGS18	25/07/2013	Call	3.310	0.160	0.220	0.000		266	0.265
FMGLJ8	25/07/2013	Call	3.400	0.145	0.165	0.000		3,481	0.225
FMGQZ8	25/07/2013	Call	3.410	0.140	0.165	0.000		250	0.220
FMGL18	25/07/2013	Call	3.500	0.110	0.125	0.000		3,651	0.175
FMGZ48	25/07/2013	Call	3.510	0.105	0.130	0.000		1,000	0.170
FMGKM8	25/07/2013	Call	3.600	0.080	0.100	0.000		1,011	0.135
FMGZ78	25/07/2013	Call	3.610	0.075	0.100	0.000		0	0.130
FMGKE8	25/07/2013	Call	3.700	0.055	0.075	0.000		6,389	0.105
FMGRS8	25/07/2013	Call	3.710	0.050	0.075	0.000		902	0.100
FMGKA8	25/07/2013	Call	3.800	0.040	0.060	0.000		19,756	0.085
FMGF88	25/07/2013	Call	3.900	0.025	0.045	0.000		2,254	0.060
FMGET8	25/07/2013	Call	4.000	0.015	0.035	0.000		3,875	0.045
FMGVQ8	25/07/2013	Call	4.010	0.025	0.025	0.000		1,608	0.045
FMGFL8	25/07/2013	Call	4.100	0.010	0.025	0.000		1,850	0.030
FMGVT8	25/07/2013	Call	4.110	0.015	0.015	0.000		276	0.030
FMGEV8	25/07/2013	Call	4.200	0.008	0.030	0.000		1,470	0.025
FMGQ38	25/07/2013	Call	4.210	0.010	0.010	0.000		1,274	0.025
FMGFN8	25/07/2013	Call	4.300	0.015	0.015	0.000		1,584	0.020
FMGQ68	25/07/2013	Call	4.310	0.010	0.010	0.000		1,405	0.015
FMGEX8	25/07/2013	Call	4.400	0.010	0.010	0.000		111	0.015
FMGQ78	25/07/2013	Call	4.410	0.007	0.007	0.000		100	0.015
FMGFH8	25/07/2013	Call	4.500	0.008	0.008	0.000		5,539	0.010
FMGQA8	25/07/2013	Call	4.510	0.006	0.006	0.000		100	0.010
FMGEZ8	25/07/2013	Call	4.600	0.006	0.006	0.000		1,961	0.009
FMGQB8	25/07/2013	Call	4.610	0.004	0.004	0.000		300	0.008
FMGFF8	25/07/2013	Call	4.700	0.004	0.004	0.000		930	0.008
FMGQE8	25/07/2013	Call	4.710	0.003	0.003	0.000		0	0.007
FMGF48	25/07/2013	Call	4.800	0.003	0.003	0.000		1,376	0.006
FMGQF8	25/07/2013	Call	4.810	0.002	0.002	0.000		0	0.005
FMGFJ8	25/07/2013	Call	4.900	0.002	0.002	0.000		1,290	0.005
FMGF68	25/07/2013	Call	5.000	0.002	0.002	0.000		962	0.004
FMGFR8	25/07/2013	Call	5.250	0.001	0.001	0.000		377	0.002
FMGFP8	25/07/2013	Call	5.500	0.000	0.000	0.000		84	0.001
FMGGM8	25/07/2013	Call	5.510	0.000	0.000	0.000		0	0.001
FMGF28	25/07/2013	Call	5.750	0.000	0.000	0.000		70	0.000
FMGTF8	25/07/2013	Call	5.760	0.000	0.000	0.000		0	0.000
FMGFU8	25/07/2013	Call	6.000	0.000	0.000	0.000		0	0.000
FMGG98	25/07/2013	Call	6.250	0.000	0.000	0.000		30	0.000
FMGGN8	25/07/2013	Call	6.500	0.000	0.000	0.000		45	0.000
FMGGP8	25/07/2013	Call	6.750	0.000	0.000	0.000		0	0.000
FMGGX8	25/07/2013	Call	7.000	0.000	0.000	0.000		0	0.000
FMGIF8	25/07/2013	Call	7.250	0.000	0.000	0.000		0	0.000
FMGYT8	29/08/2013	Call	0.010	3.240	3.240	0.000		0	3.370
FMGR28	29/08/2013	Call	2.500	0.805	0.805	0.000		0	0.915
FMGR58	29/08/2013	Call	2.510	0.795	0.795	0.000		0	0.915
FMGW58	29/08/2013	Call	2.600	0.725	0.725	0.000		0	0.835
FMGSQ8	29/08/2013	Call	2.700	0.650	0.650	0.000		0	0.755
FMGBI9	29/08/2013	Call	2.710	0.645	0.645	0.000		0	0.755
FMGR78	29/08/2013	Call	2.800	0.580	0.580	0.000		0	0.680
FMGR98	29/08/2013	Call	2.810	0.575	0.575	0.000		0	0.680
FMGQN8	29/08/2013	Call	2.900	0.515	0.515	0.000		0	0.610
FMGBJ9	29/08/2013	Call	2.910	0.510	0.510	0.000		0	0.610
FMGPO8	29/08/2013	Call	3.000	0.460	0.460	0.000		0	0.545
FMGRF8	29/08/2013	Call	3.010	0.440	0.440	0.000		0	0.545
FMGMF8	29/08/2013	Call	3.100	0.380	0.410	0.000		0	0.485
FMGM58	29/08/2013	Call	3.200	0.325	0.355	0.000		0	0.425
FMGS28	29/08/2013	Call	3.210	0.330	0.330	0.000		0	0.420
FMGLN8	29/08/2013	Call	3.300	0.270	0.300	0.000		1,800	0.370
FMGVN8	29/08/2013	Call	3.310	0.260	0.295	0.000		0	0.360
FMGLL8	29/08/2013	Call	3.400	0.230	0.255	0.000		0	0.310
FMGL38	29/08/2013	Call	3.500	0.190	0.215	0.000		335	0.270
FMGKO8	29/08/2013	Call	3.600	0.155	0.175	0.000		302	0.225
FMGKG8	29/08/2013	Call	3.700	0.125	0.145	0.000		624	0.185
FMGWB8	29/08/2013	Call	3.710	0.120	0.140	0.000		720	0.185
FMGKC8	29/08/2013	Call	3.800	0.100	0.120	0.000		3,887	0.155
FMGK88	29/08/2013	Call	3.900	0.080	0.100	0.000		250	0.130
FMGK68	29/08/2013	Call	4.000	0.065	0.080	0.000		2,970	0.105
FMGJS8	29/08/2013	Call	4.100	0.045	0.065	0.000		290	0.085
FMGJ88	29/08/2013	Call	4.200	0.035	0.055	0.000		70	0.065
FMGZD8	29/08/2013	Call	4.210	0.035	0.050	0.000		0	0.065
FMGK18	29/08/2013	Call	4.300	0.025	0.045	0.000		0	0.055
FMGWR8	29/08/2013	Call	4.310	0.025	0.045	0.000		212	0.055
FMGJA8	29/08/2013	Call	4.400	0.020	0.035	0.000		150	0.045
FMGBY9	29/08/2013	Call	4.410	0.025	0.025	0.000		0	0.040
FMGJQ8	29/08/2013	Call	4.500	0.015	0.030	0.000		0	0.035
FMGJK8	29/08/2013	Call	4.600	0.020	0.020	0.000		60	0.030
FMGJM8	29/08/2013	Call	4.700	0.015	0.015	0.000		0	0.025
FMGWQ8	29/08/2013	Call	4.710	0.020	0.020	0.000		0	0.020
FMGJC8	29/08/2013	Call	4.800	0.015	0.015	0.000		0	0.020
FMGWN8	29/08/2013	Call	4.810	0.015	0.015	0.000		0	0.020
FMGJU8	29/08/2013	Call	4.900	0.010	0.010	0.000		0	0.015
FMGJE8	29/08/2013	Call	5.000	0.009	0.009	0.000		1,950	0.015
FMGJW8	29/08/2013	Call	5.250	0.005	0.005	0.000		0	0.010
FMGJO8	29/08/2013	Call	5.500	0.003	0.003	0.000		150	0.006
FMGTH8	29/08/2013	Call	5.510	0.003	0.003	0.000		0	0.006
FMGJI8	29/08/2013	Call	5.750	0.001	0.001	0.000		0	0.004
FMGTK8	29/08/2013	Call	5.760	0.002	0.002	0.000		0	0.004
FMGJG8	29/08/2013	Call	6.000	0.001	0.001	0.000		0	0.002
FMGTL8	29/08/2013	Call	6.010	0.001	0.001	0.000		0	0.003
FMGJY8	29/08/2013	Call	6.250	0.000	0.000	0.000		0	0.001
FMGGN9	26/09/2013	Call	0.010	3.245	3.245	0.000		25,380	3.375
FMGP97	26/09/2013	Call	2.200	1.085	1.085	0.000		208	1.200
FMGLL7	26/09/2013	Call	2.400	0.915	0.915	0.000		720	1.025
FMGVC8	26/09/2013	Call	2.410	0.900	0.900	0.000		0	1.010
FMGBS9	26/09/2013	Call	2.500	0.840	0.840	0.000		0	0.940
FMGJX7	26/09/2013	Call	2.600	0.765	0.765	0.000		0	0.865
FMGVF8	26/09/2013	Call	2.610	0.745	0.745	0.000		0	0.845
FMGSS8	26/09/2013	Call	2.700	0.690	0.690	0.000		0	0.790
FMGBM9	26/09/2013	Call	2.710	0.675	0.675	0.000		0	0.770
FMGFJ7	26/09/2013	Call	2.800	0.625	0.625	0.000		0	0.715
FMGVG8	26/09/2013	Call	2.810	0.610	0.610	0.000		0	0.700
FMGRI7	26/09/2013	Call	2.900	0.565	0.565	0.000		150	0.650
FMGBO9	26/09/2013	Call	2.910	0.545	0.545	0.000		0	0.630
FMGFH7	26/09/2013	Call	3.000	0.470	0.535	0.000		500	0.585
FMGBR9	26/09/2013	Call	3.010	0.490	0.490	0.000		0	0.565
FMGRQ7	26/09/2013	Call	3.100	0.410	0.475	0.000		0	0.525
FMGY49	26/09/2013	Call	3.200	0.360	0.400	0.000		0	0.465
FMGXA8	26/09/2013	Call	3.210	0.355	0.410	0.000		0	0.455
FMGRG7	26/09/2013	Call	3.300	0.310	0.350	0.000		500	0.405
FMGY29	26/09/2013	Call	3.400	0.265	0.305	0.000		220	0.350
FMGRS7	26/09/2013	Call	3.500	0.225	0.255	0.000		1,392	0.320
FMGTF9	26/09/2013	Call	3.600	0.195	0.225	0.000		87	0.275
FMGRK7	26/09/2013	Call	3.700	0.160	0.195	0.000		40,212	0.240
FMGWD8	26/09/2013	Call	3.710	0.160	0.200	0.000		0	0.220
FMGQF9	26/09/2013	Call	3.800	0.135	0.160	0.000		946	0.200
FMGB49	26/09/2013	Call	3.810	0.130	0.175	0.000		50	0.195
FMGRM7	26/09/2013	Call	3.900	0.105	0.130	0.000		689	0.170
FMGQ99	26/09/2013	Call	4.000	0.085	0.110	0.000		1,014	0.145
FMGYC7	26/09/2013	Call	4.010	0.115	0.115	0.000		330	0.140
FMGRO7	26/09/2013	Call	4.100	0.065	0.090	0.000		324	0.120
FMGYD7	26/09/2013	Call	4.110	0.100	0.100	0.000		0	0.120
FMGQ79	26/09/2013	Call	4.200	0.050	0.075	0.000		635	0.100
FMGYG7	26/09/2013	Call	4.210	0.085	0.085	0.000		494	0.100
FMGSX7	26/09/2013	Call	4.300	0.075	0.075	0.000		250	0.085
FMGQ59	26/09/2013	Call	4.400	0.060	0.060	0.000		130	0.070
FMGC19	26/09/2013	Call	4.410	0.060	0.060	0.000		0	0.070
FMGTO7	26/09/2013	Call	4.500	0.055	0.055	0.000		1,156	0.060
FMGUE7	26/09/2013	Call	4.510	0.050	0.050	0.000		194	0.060
FMGQB9	26/09/2013	Call	4.600	0.045	0.045	0.000		632	0.050
FMGTQ7	26/09/2013	Call	4.700	0.040	0.040	0.000		880	0.040
FMGQD9	26/09/2013	Call	4.800	0.030	0.030	0.000		258	0.035
FMGTH7	26/09/2013	Call	4.810	0.030	0.030	0.000		0	0.035
FMGU17	26/09/2013	Call	4.900	0.025	0.025	0.000		130	0.030
FMGTE7	26/09/2013	Call	4.910	0.025	0.025	0.000		0	0.030
FMGCY9	26/09/2013	Call	5.000	0.025	0.025	0.000		969	0.025
FMGSS7	26/09/2013	Call	5.010	0.020	0.020	0.000		60	0.025
FMGD29	26/09/2013	Call	5.250	0.015	0.015	0.000		230	0.009
FMGUF7	26/09/2013	Call	5.260	0.015	0.015	0.000		0	0.015
FMGD39	26/09/2013	Call	5.500	0.009	0.009	0.000		298	0.005
FMGST7	26/09/2013	Call	5.510	0.009	0.009	0.000		0	0.015
FMGD69	26/09/2013	Call	5.750	0.006	0.006	0.000		210	0.003
FMGSW7	26/09/2013	Call	5.760	0.006	0.006	0.000		40	0.010
FMGD79	26/09/2013	Call	6.000	0.004	0.004	0.000		517	0.002
FMGZ97	26/09/2013	Call	6.010	0.004	0.004	0.000		360	0.008
FMGDK9	26/09/2013	Call	6.250	0.002	0.002	0.000		60	0.001
FMGVV7	26/09/2013	Call	6.260	0.002	0.002	0.000		0	0.006
FMGDL9	26/09/2013	Call	6.500	0.002	0.002	0.000		1,144	0.001
FMGVY7	26/09/2013	Call	6.510	0.002	0.002	0.000		0	0.004
FMGDO9	26/09/2013	Call	6.750	0.001	0.001	0.000		60	0.000
FMGDP9	26/09/2013	Call	7.000	0.001	0.001	0.000		90	0.000
FMGIH8	26/09/2013	Call	7.250	0.000	0.000	0.000		50	0.000
FMGBU9	24/10/2013	Call	2.500	0.845	0.845	0.000		0	0.960
FMGW98	24/10/2013	Call	2.600	0.775	0.775	0.000		0	0.880
FMGW78	24/10/2013	Call	2.700	0.700	0.700	0.000		0	0.810
FMGVO8	24/10/2013	Call	2.800	0.640	0.640	0.000		0	0.740
FMGVK8	24/10/2013	Call	2.900	0.575	0.575	0.000		0	0.675
FMGVI8	24/10/2013	Call	3.000	0.520	0.520	0.000		0	0.610
FMGTV8	24/10/2013	Call	3.100	0.465	0.465	0.000		0	0.555
FMGTN8	24/10/2013	Call	3.200	0.415	0.415	0.000		0	0.500
FMGXD8	24/10/2013	Call	3.210	0.380	0.380	0.000		0	0.460
FMGTX8	24/10/2013	Call	3.300	0.000	0.000	0.000		0	0.450
FMGUY8	24/10/2013	Call	3.400	0.000	0.000	0.000		0	0.400
FMGTR8	24/10/2013	Call	3.500	0.280	0.280	0.000		0	0.355
FMGV18	24/10/2013	Call	3.600	0.245	0.245	0.000		0	0.315
FMGTT8	24/10/2013	Call	3.700	0.210	0.210	0.000		140	0.275
FMGV98	24/10/2013	Call	3.800	0.180	0.180	0.000		0	0.240
FMGTP8	24/10/2013	Call	3.900	0.155	0.155	0.000		0	0.210
FMGV78	24/10/2013	Call	4.000	0.135	0.135	0.000		0	0.180
FMGXM8	24/10/2013	Call	4.010	0.130	0.130	0.000		0	0.170
FMGTZ8	24/10/2013	Call	4.100	0.115	0.115	0.000		0	0.155
FMGXJ8	24/10/2013	Call	4.110	0.110	0.110	0.000		0	0.145
FMGU68	24/10/2013	Call	4.200	0.095	0.095	0.000		0	0.130
FMGWM8	24/10/2013	Call	4.210	0.100	0.100	0.000		0	0.130
FMGU48	24/10/2013	Call	4.300	0.080	0.080	0.000		0	0.115
FMGWJ8	24/10/2013	Call	4.310	0.080	0.080	0.000		0	0.110
FMGUW8	24/10/2013	Call	4.400	0.070	0.070	0.000		60	0.095
FMGB19	24/10/2013	Call	4.410	0.070	0.070	0.000		0	0.095
FMGU28	24/10/2013	Call	4.500	0.060	0.060	0.000		48	0.085
FMGWT8	24/10/2013	Call	4.510	0.060	0.060	0.000		0	0.080
FMGWV8	24/10/2013	Call	4.600	0.050	0.050	0.000		0	0.070
FMGB29	24/10/2013	Call	4.610	0.050	0.050	0.000		0	0.070
FMGBW9	28/11/2013	Call	2.500	0.875	0.875	0.000		0	0.985
FMGYU8	28/11/2013	Call	2.600	0.805	0.805	0.000		0	0.910
FMGXY8	28/11/2013	Call	2.700	0.740	0.740	0.000		0	0.840
FMGYF8	28/11/2013	Call	2.800	0.675	0.675	0.000		0	0.775
FMGXT8	28/11/2013	Call	2.900	0.615	0.615	0.000		0	0.710
FMGYD8	28/11/2013	Call	3.000	0.560	0.560	0.000		0	0.650
FMGXP8	28/11/2013	Call	3.100	0.510	0.510	0.000		0	0.595
FMGYB8	28/11/2013	Call	3.200	0.460	0.460	0.000		0	0.545
FMGXN8	28/11/2013	Call	3.300	0.000	0.000	0.000		0	0.495
FMGY78	28/11/2013	Call	3.400	0.000	0.000	0.000		0	0.450
FMGY58	28/11/2013	Call	3.500	0.330	0.330	0.000		0	0.405
FMGYP8	28/11/2013	Call	3.600	0.295	0.295	0.000		0	0.360
FMGXV8	28/11/2013	Call	3.700	0.260	0.260	0.000		0	0.325
FMGY98	28/11/2013	Call	3.800	0.230	0.230	0.000		0	0.290
FMGY38	28/11/2013	Call	3.900	0.200	0.200	0.000		0	0.255
FMGYR8	28/11/2013	Call	4.000	0.180	0.180	0.000		0	0.225
FMGZF8	28/11/2013	Call	4.010	0.170	0.170	0.000		0	0.215
FMGXR8	28/11/2013	Call	4.100	0.160	0.160	0.000		0	0.200
FMGZ88	28/11/2013	Call	4.200	0.140	0.140	0.000		0	0.180
FMGZG8	28/11/2013	Call	4.210	0.130	0.130	0.000		0	0.170
FMGZA8	28/11/2013	Call	4.300	0.125	0.125	0.000		0	0.160
FMGZJ8	28/11/2013	Call	4.310	0.115	0.115	0.000		0	0.150
FMGZK8	28/11/2013	Call	4.510	0.085	0.085	0.000		0	0.110
FMGZN8	28/11/2013	Call	4.610	0.075	0.075	0.000		0	0.095
FMGZO8	28/11/2013	Call	4.710	0.060	0.060	0.000		0	0.085
FMGZR8	28/11/2013	Call	5.010	0.040	0.040	0.000		0	0.055
FMGZS8	28/11/2013	Call	5.260	0.025	0.025	0.000		0	0.035
FMGZV8	28/11/2013	Call	5.510	0.025	0.025	0.000		0	0.035
FMGCH8	19/12/2013	Call	0.010	3.265	3.265	0.000		700	3.395
FMGVY8	19/12/2013	Call	2.000	1.295	1.295	0.000		14,349	1.420
FMGPL7	19/12/2013	Call	2.200	1.125	1.125	0.000		500	1.245
FMGLN7	19/12/2013	Call	2.400	0.970	0.970	0.000		3,164	1.085
FMGVZ8	19/12/2013	Call	2.500	0.900	0.900	0.000		935	1.010
FMGJZ7	19/12/2013	Call	2.600	0.830	0.830	0.000		1,619	0.940
FMGSU8	19/12/2013	Call	2.700	0.765	0.765	0.000		149	0.865
FMGFL7	19/12/2013	Call	2.800	0.700	0.700	0.000		0	0.805
FMGQP8	19/12/2013	Call	2.900	0.645	0.645	0.000		280	0.740
FMGW38	19/12/2013	Call	3.000	0.590	0.590	0.000		2,006	0.680
FMGMH8	19/12/2013	Call	3.100	0.540	0.540	0.000		0	0.625
FMGY89	19/12/2013	Call	3.200	0.480	0.480	0.000		414	0.575
FMGLP8	19/12/2013	Call	3.300	0.000	0.000	0.000		250	0.525
FMGY69	19/12/2013	Call	3.400	0.000	0.000	0.000		500	0.470
FMGU88	19/12/2013	Call	3.500	0.365	0.365	0.000		1,227	0.430
FMGTH9	19/12/2013	Call	3.600	0.325	0.325	0.000		235	0.400
FMGCI8	19/12/2013	Call	3.700	0.290	0.290	0.000		40	0.360
FMGU98	19/12/2013	Call	3.750	0.270	0.270	0.000		258	0.340
FMGQL9	19/12/2013	Call	3.800	0.250	0.250	0.000		1,700	0.315
FMGZT7	19/12/2013	Call	3.900	0.220	0.220	0.000		0	0.280
FMGUC8	19/12/2013	Call	4.000	0.195	0.195	0.000		2,795	0.250
FMGXI8	19/12/2013	Call	4.010	0.175	0.175	0.000		0	0.220
FMGB58	19/12/2013	Call	4.100	0.175	0.175	0.000		150	0.220
FMGXF8	19/12/2013	Call	4.110	0.155	0.155	0.000		0	0.200
FMGQJ9	19/12/2013	Call	4.200	0.155	0.155	0.000		499	0.195
FMGUD8	19/12/2013	Call	4.250	0.140	0.140	0.000		30	0.185
FMGB78	19/12/2013	Call	4.300	0.125	0.125	0.000		110	0.175
FMGQH9	19/12/2013	Call	4.400	0.115	0.115	0.000		488	0.150
FMGUG8	19/12/2013	Call	4.500	0.100	0.100	0.000		2,672	0.125
FMGKR8	19/12/2013	Call	4.510	0.095	0.095	0.000		10	0.125
FMGQN9	19/12/2013	Call	4.600	0.090	0.090	0.000		77	0.115
FMGBG8	19/12/2013	Call	4.700	0.080	0.080	0.000		631	0.105
FMGQH8	19/12/2013	Call	4.710	0.075	0.075	0.000		0	0.100
FMGUH8	19/12/2013	Call	4.750	0.070	0.070	0.000		1,460	0.100
FMGKS8	19/12/2013	Call	4.760	0.070	0.070	0.000		0	0.095
FMGQP9	19/12/2013	Call	4.800	0.065	0.065	0.000		71	0.090
FMGC49	19/12/2013	Call	4.810	0.065	0.065	0.000
FMGB98	19/12/2013	Call	4.900	0.060	0.060	0.000		0	0.080
FMGUK8	19/12/2013	Call	5.000	0.050	0.050	0.000		1,102	0.070
FMGKV8	19/12/2013	Call	5.010	0.050	0.050	0.000		0	0.070
FMGUL8	19/12/2013	Call	5.250	0.035	0.035	0.000		1,899	0.050
FMGKW8	19/12/2013	Call	5.260	0.035	0.035	0.000		0	0.050
FMGUO8	19/12/2013	Call	5.500	0.030	0.030	0.000		678	0.035
FMGKZ8	19/12/2013	Call	5.510	0.025	0.025	0.000		0	0.035
FMGUP8	19/12/2013	Call	5.750	0.030	0.030	0.000		138	0.025
FMGL98	19/12/2013	Call	5.760	0.015	0.015	0.000		0	0.025
FMGUS8	19/12/2013	Call	6.000	0.025	0.025	0.000		260	0.025
FMGLC8	19/12/2013	Call	6.010	0.015	0.015	0.000		0	0.025
FMGUT8	19/12/2013	Call	6.250	0.020	0.020	0.000		890	0.020
FMGLD8	19/12/2013	Call	6.260	0.015	0.015	0.000		0	0.020
FMGY18	19/12/2013	Call	6.500	0.015	0.015	0.000		1,769	0.020
FMGLG8	19/12/2013	Call	6.510	0.015	0.015	0.000		0	0.020
FMGYH8	19/12/2013	Call	6.750	0.015	0.015	0.000		50	0.015
FMGYK8	19/12/2013	Call	7.000	0.010	0.010	0.000		195	0.015
FMGIJ8	19/12/2013	Call	7.250	0.008	0.008	0.000		30	0.010
FMGNW8	27/03/2014	Call	0.010	3.245	3.245	0.000		0	3.380
FMGPN7	27/03/2014	Call	2.200	1.180	1.180	0.000		11	1.290
FMGLP7	27/03/2014	Call	2.400	1.040	1.040	0.000		0	1.140
FMGRI8	27/03/2014	Call	2.500	0.975	0.975	0.000		0	1.070
FMGRK8	27/03/2014	Call	2.510	0.985	0.985	0.000		0	1.085
FMGK27	27/03/2014	Call	2.600	0.910	0.910	0.000		0	1.000
FMGSW8	27/03/2014	Call	2.700	0.850	0.850	0.000		0	0.935
FMGFP7	27/03/2014	Call	2.800	0.795	0.795	0.000		0	0.875
FMGRL8	27/03/2014	Call	2.810	0.810	0.810	0.000		0	0.905
FMGQR8	27/03/2014	Call	2.900	0.740	0.740	0.000		0	0.820
FMGFN7	27/03/2014	Call	3.000	0.690	0.690	0.000		785	0.765
FMGRO8	27/03/2014	Call	3.010	0.690	0.690	0.000		50	0.780
FMGP48	27/03/2014	Call	3.100	0.645	0.645	0.000		0	0.715
FMGYA9	27/03/2014	Call	3.200	0.000	0.000	0.000		0	0.665
FMGMN8	27/03/2014	Call	3.300	0.000	0.000	0.000		0	0.620
FMGYC9	27/03/2014	Call	3.400	0.500	0.000	0.000		0	0.580
FMGMZ8	27/03/2014	Call	3.500	0.470	0.470	0.000		50	0.535
FMGTJ9	27/03/2014	Call	3.600	0.440	0.440	0.000		435	0.490
FMGN28	27/03/2014	Call	3.700	0.410	0.410	0.000		0	0.455
FMGR29	27/03/2014	Call	3.800	0.375	0.375	0.000		0	0.425
FMGMP8	27/03/2014	Call	3.900	0.350	0.350	0.000		0	0.390
FMGQT9	27/03/2014	Call	4.000	0.325	0.325	0.000		80	0.360
FMGMR8	27/03/2014	Call	4.100	0.300	0.300	0.000		0	0.330
FMGR49	27/03/2014	Call	4.200	0.280	0.280	0.000		30	0.300
FMGMT8	27/03/2014	Call	4.300	0.260	0.260	0.000		100	0.270
FMGR69	27/03/2014	Call	4.400	0.240	0.240	0.000		0	0.250
FMGMV8	27/03/2014	Call	4.500	0.220	0.220	0.000		0	0.225
FMGQX9	27/03/2014	Call	4.600	0.205	0.205	0.000		100	0.200
FMGMX8	27/03/2014	Call	4.700	0.190	0.190	0.000		0	0.185
FMGQZ9	27/03/2014	Call	4.800	0.175	0.175	0.000		37	0.165
FMGQV9	27/03/2014	Call	5.000	0.150	0.150	0.000		868	0.135
FMGNX8	27/03/2014	Call	5.250	0.125	0.125	0.000		0	0.105
FMGR89	27/03/2014	Call	5.500	0.105	0.105	0.000		48	0.085
FMGP18	27/03/2014	Call	5.750	0.085	0.085	0.000		0	0.065
FMGQR9	27/03/2014	Call	6.000	0.070	0.070	0.000		388	0.055
FMGP28	27/03/2014	Call	6.250	0.060	0.060	0.000		0	0.045
FMGUG9	27/03/2014	Call	6.500	0.050	0.050	0.000		50	0.040
FMGUU9	27/03/2014	Call	7.000	0.035	0.035	0.000		0	0.035
FMGIL8	27/03/2014	Call	7.500	0.025	0.025	0.000		0	0.030
FMGPP7	26/06/2014	Call	2.200	1.220	1.220	0.000		50	1.315
FMGLR7	26/06/2014	Call	2.400	1.085	1.085	0.000		0	1.175
FMGK47	26/06/2014	Call	2.600	0.965	0.965	0.000		0	1.050
FMGFT7	26/06/2014	Call	2.800	0.860	0.860	0.000		0	0.930
FMGFR7	26/06/2014	Call	3.000	0.760	0.760	0.000		0	0.825
FMGYG9	26/06/2014	Call	3.200	0.000	0.000	0.000		0	0.735
FMGYE9	26/06/2014	Call	3.400	0.000	0.000	0.000		0	0.650
FMGTL9	26/06/2014	Call	3.600	0.510	0.510	0.000		0	0.560
FMGRN9	26/06/2014	Call	3.800	0.440	0.440	0.000		5	0.490
FMGRR9	26/06/2014	Call	4.000	0.380	0.380	0.000		20	0.420
FMGRT9	26/06/2014	Call	4.200	0.325	0.325	0.000		500	0.360
FMGRP9	26/06/2014	Call	4.400	0.280	0.280	0.000		0	0.305
FMGRH9	26/06/2014	Call	4.600	0.235	0.235	0.000		807	0.260
FMGRL9	26/06/2014	Call	4.800	0.200	0.200	0.000		700	0.220
FMGRJ9	26/06/2014	Call	5.000	0.160	0.160	0.000		510	0.185
FMGRF9	26/06/2014	Call	5.500	0.115	0.115	0.000		120	0.120
FMGRV9	26/06/2014	Call	6.000	0.080	0.080	0.000		8,000	0.085
FMGUI9	26/06/2014	Call	6.500	0.070	0.070	0.000		0	0.060
FMGUW9	26/06/2014	Call	7.000	0.050	0.050	0.000		0	0.050
FMGIN8	26/06/2014	Call	7.500	0.035	0.035	0.000		0	0.035
FMGYW8	25/09/2014	Call	2.400	1.130	1.130	0.000		0	1.220
FMGSD7	25/09/2014	Call	2.600	1.015	1.015	0.000		0	1.095
FMGRY7	25/09/2014	Call	2.800	0.910	0.910	0.000		0	0.990
FMGSB7	25/09/2014	Call	3.000	0.820	0.820	0.000		0	0.890
FMGS57	25/09/2014	Call	3.200	0.000	0.000	0.000		0	0.800
FMGS37	25/09/2014	Call	3.400	0.000	0.000	0.000		0	0.720
FMGS17	25/09/2014	Call	3.600	0.575	0.575	0.000		0	0.635
FMGRU7	25/09/2014	Call	3.800	0.505	0.505	0.000		0	0.560
FMGRW7	25/09/2014	Call	4.000	0.445	0.445	0.000		0	0.490
FMGS77	25/09/2014	Call	4.200	0.385	0.385	0.000		0	0.430
FMGS97	25/09/2014	Call	4.400	0.335	0.335	0.000		100	0.375
FMGTC7	25/09/2014	Call	4.600	0.290	0.290	0.000		0	0.325
FMGTS7	25/09/2014	Call	4.800	0.250	0.250	0.000		0	0.280
FMGU37	25/09/2014	Call	5.000	0.210	0.210	0.000		60	0.240
FMGYJ7	25/09/2014	Call	5.500	0.150	0.150	0.000		406	0.165
FMGZJ7	25/09/2014	Call	6.000	0.110	0.110	0.000		0	0.115
FMGD38	25/09/2014	Call	6.500	0.085	0.085	0.000		0	0.085
FMGD58	25/09/2014	Call	7.000	0.065	0.065	0.000		0	0.065
FMGIP8	25/09/2014	Call	7.500	0.050	0.050	0.000		0	0.050
FMGPR7	18/12/2014	Call	2.200	1.285	1.285	0.000		50	1.380
FMGLT7	18/12/2014	Call	2.400	1.170	1.170	0.000		0	1.255
FMGK67	18/12/2014	Call	2.600	1.065	1.065	0.000		0	1.140
FMGFX7	18/12/2014	Call	2.800	0.965	0.965	0.000		0	1.035
FMGFV7	18/12/2014	Call	3.000	0.875	0.875	0.000		0	0.940
FMGYK9	18/12/2014	Call	3.200	0.000	0.000	0.000		0	0.855
FMGYI9	18/12/2014	Call	3.400	0.000	0.000	0.000		0	0.775
FMGTN9	18/12/2014	Call	3.600	0.640	0.640	0.000		23	0.695
FMGS69	18/12/2014	Call	3.800	0.570	0.570	0.000		0	0.620
FMGS89	18/12/2014	Call	4.000	0.505	0.505	0.000		0	0.555
FMGSA9	18/12/2014	Call	4.200	0.455	0.455	0.000		0	0.490
FMGS49	18/12/2014	Call	4.400	0.400	0.400	0.000		30	0.435
FMGS29	18/12/2014	Call	4.600	0.355	0.355	0.000		0	0.385
FMGRZ9	18/12/2014	Call	4.800	0.310	0.310	0.000		30	0.340
FMGDR9	18/12/2014	Call	5.000	0.265	0.265	0.000		1,420	0.295
FMGSC9	18/12/2014	Call	5.500	0.190	0.190	0.000		1,593	0.210
FMGRX9	18/12/2014	Call	6.000	0.145	0.145	0.000		60	0.150
FMGUK9	18/12/2014	Call	6.500	0.115	0.115	0.000		0	0.115
FMGUY9	18/12/2014	Call	7.000	0.085	0.085	0.000		130	0.090
FMGV28	18/12/2014	Call	7.250	0.075	0.075	0.000		0	0.075
FMGYM8	18/12/2014	Call	7.500	0.065	0.065	0.000		747	0.065
FMGYN8	18/12/2014	Call	7.750	0.060	0.060	0.000		0	0.060
FMGV58	18/12/2014	Call	8.000	0.050	0.050	0.000		1,152	0.050
FMGYZ8	26/03/2015	Call	2.400	1.230	1.230	0.000		0	1.355
FMGSY8	26/03/2015	Call	2.600	1.120	1.120	0.000		0	1.230
FMGPQ8	26/03/2015	Call	2.800	1.015	1.015	0.000		0	1.120
FMGP68	26/03/2015	Call	3.000	0.920	0.920	0.000		0	1.025
FMGNK8	26/03/2015	Call	3.200	0.830	0.830	0.000		0	0.930
FMGN88	26/03/2015	Call	3.400	0.750	0.750	0.000		0	0.845
FMGNM8	26/03/2015	Call	3.600	0.670	0.670	0.000		0	0.760
FMGN48	26/03/2015	Call	3.800	0.600	0.600	0.000		0	0.685
FMGN68	26/03/2015	Call	4.000	0.540	0.540	0.000		0	0.615
FMGNU8	26/03/2015	Call	4.200	0.480	0.480	0.000		0	0.555
FMGNO8	26/03/2015	Call	4.400	0.430	0.430	0.000		0	0.495
FMGNS8	26/03/2015	Call	4.600	0.380	0.380	0.000		0	0.445
FMGNQ8	26/03/2015	Call	4.800	0.345	0.345	0.000		0	0.395
FMGPT7	25/06/2015	Call	2.200	1.330	1.330	0.000		0	1.440
FMGLW7	25/06/2015	Call	2.400	1.220	1.220	0.000		0	1.325
FMGK87	25/06/2015	Call	2.600	1.120	1.120	0.000		0	1.220
FMGG27	25/06/2015	Call	2.800	1.030	1.030	0.000		0	1.125
FMGFZ7	25/06/2015	Call	3.000	0.945	0.945	0.000		0	1.040
FMGYO9	25/06/2015	Call	3.200	0.870	0.870	0.000		0	0.955
FMGYM9	25/06/2015	Call	3.400	0.000	0.000	0.000		0	0.885
FMGWG9	25/06/2015	Call	3.600	0.000	0.000	0.000		0	0.810
FMGW69	25/06/2015	Call	3.800	0.660	0.660	0.000		0	0.740
FMGVR9	25/06/2015	Call	4.000	0.595	0.595	0.000		100	0.675
FMGVF9	25/06/2015	Call	4.200	0.540	0.540	0.000		0	0.610
FMGVJ9	25/06/2015	Call	4.400	0.485	0.485	0.000		0	0.560
FMGVL9	25/06/2015	Call	4.600	0.435	0.435	0.000		0	0.505
FMGVN9	25/06/2015	Call	4.800	0.395	0.395	0.000		30	0.455
FMGVH9	25/06/2015	Call	5.000	0.345	0.345	0.000		0	0.415
FMGVV9	25/06/2015	Call	5.500	0.260	0.260	0.000		0	0.320
FMGVP9	25/06/2015	Call	6.000	0.205	0.205	0.000		0	0.240
FMGVT9	25/06/2015	Call	6.500	0.155	0.155	0.000		0	0.190
FMGVX9	25/06/2015	Call	7.000	0.125	0.125	0.000		209	0.150
FMGIR8	25/06/2015	Call	7.500	0.105	0.105	0.000		0	0.120
FMGWF8	17/12/2015	Call	1.800	1.710	1.710	0.000		360	1.830
FMGWI8	17/12/2015	Call	2.000	1.590	1.590	0.000		0	1.715
FMGZ28	17/12/2015	Call	2.400	1.390	1.390	0.000		0	1.510
FMGT18	17/12/2015	Call	2.600	1.290	1.290	0.000		0	1.405
FMGPS8	17/12/2015	Call	2.800	1.200	1.200	0.000		0	1.315
FMGM78	17/12/2015	Call	3.000	1.110	1.110	0.000		0	1.220
FMGLR8	17/12/2015	Call	3.200	1.030	1.030	0.000		0	1.130
FMGL58	17/12/2015	Call	3.400	0.950	0.950	0.000		0	1.050
FMGCK8	17/12/2015	Call	3.600	0.870	0.870	0.000		0	0.970
FMGC88	17/12/2015	Call	3.800	0.800	0.800	0.000		0	0.895
FMGC68	17/12/2015	Call	4.000	0.730	0.730	0.000		50	0.825
FMGC28	17/12/2015	Call	4.200	0.660	0.660	0.000		0	0.755
FMGBZ8	17/12/2015	Call	4.400	0.605	0.605	0.000		0	0.685
FMGC48	17/12/2015	Call	4.600	0.545	0.545	0.000		0	0.625
FMGBX8	17/12/2015	Call	4.800	0.485	0.485	0.000		0	0.565
FMGBV8	17/12/2015	Call	5.000	0.435	0.435	0.000		674	0.510
FMGCF8	17/12/2015	Call	5.500	0.345	0.345	0.000		1,690	0.410
FMGBI8	17/12/2015	Call	6.000	0.275	0.275	0.000		0	0.330
FMGD98	17/12/2015	Call	6.500	0.235	0.235	0.000		0	0.265
FMGD78	17/12/2015	Call	7.000	0.190	0.190	0.000		0	0.225
FMGIT8	17/12/2015	Call	7.500	0.165	0.165	0.000		0	0.190
FMGP87	27/06/2013	Put	2.300	0.000	0.000	0.000		9,300	0.000
FMGQT7	27/06/2013	Put	2.310	0.000	0.000	0.000		0	0.000
FMGLG7	27/06/2013	Put	2.400	0.001	0.001	0.000		1,005	0.001
FMGLK7	27/06/2013	Put	2.500	0.003	0.003	0.000		250	0.002
FMGLI7	27/06/2013	Put	2.600	0.006	0.006	0.000		1,950	0.004
FMGJW7	27/06/2013	Put	2.700	0.004	0.020	0.000		6,800	0.007
FMGJ87	27/06/2013	Put	2.800	0.009	0.025	0.000		3,133	0.010
FMGX48	27/06/2013	Put	2.810	0.010	0.025	0.000		0	0.015
FMGIR7	27/06/2013	Put	2.900	0.015	0.030	0.000		6,048	0.015
FMGX38	27/06/2013	Put	2.910	0.015	0.015	0.000		960	0.015
FMGD87	27/06/2013	Put	3.000	0.030	0.045	0.040	100	8,428	0.025
FMGS58	27/06/2013	Put	3.010	0.035	0.035	0.000		570	0.025
FMGFG7	27/06/2013	Put	3.100	0.055	0.070	0.000		5,318	0.035
FMGS68	27/06/2013	Put	3.110	0.055	0.070	0.000		1,711	0.040
FMGEI7	27/06/2013	Put	3.200	0.085	0.100	0.000	100	12,341	0.055
FMGS98	27/06/2013	Put	3.210	0.090	0.110	0.000		820	0.055
FMGZ79	27/06/2013	Put	3.300	0.140	0.160	0.000		8,465	0.085
FMGRY8	27/06/2013	Put	3.310	0.145	0.170	0.000		1,338	0.090
FMGXY9	27/06/2013	Put	3.400	0.205	0.230	0.210	250	15,190	0.130
FMGQX8	27/06/2013	Put	3.410	0.210	0.235	0.000		2,381	0.135
FMGY19	27/06/2013	Put	3.500	0.265	0.300	0.000		9,204	0.190
FMGWY8	27/06/2013	Put	3.510	0.280	0.280	0.000		965	0.205
FMGTE9	27/06/2013	Put	3.600	0.355	0.415	0.000		8,054	0.285
FMGWZ8	27/06/2013	Put	3.610	0.380	0.380	0.000		950	0.280
FMGWF9	27/06/2013	Put	3.700	0.445	0.515	0.000		4,721	0.370
FMGRQ8	27/06/2013	Put	3.710	0.480	0.480	0.000		815	0.365
FMGQ29	27/06/2013	Put	3.800	0.550	0.605	0.000		2,763	0.460
FMGYA7	27/06/2013	Put	3.810	0.560	0.615	0.000		3,114	0.465
FMGW59	27/06/2013	Put	3.900	0.650	0.705	0.000		1,566	0.560
FMGT38	27/06/2013	Put	3.910	0.680	0.680	0.000		705	0.560
FMGQ49	27/06/2013	Put	4.000	0.750	0.805	0.000		8,293	0.655
FMGT68	27/06/2013	Put	4.010	0.780	0.780	0.000		450	0.660
FMGW19	27/06/2013	Put	4.100	0.850	0.905	0.000		973	0.755
FMGT78	27/06/2013	Put	4.110	0.880	0.880	0.000		1,250	0.755
FMGPX9	27/06/2013	Put	4.200	0.950	1.005	0.000		2,615	0.855
FMGPV8	27/06/2013	Put	4.210	0.980	0.980	0.000		1,049	0.855
FMGVA9	27/06/2013	Put	4.300	1.025	1.125	0.000		1,317	0.955
FMGPW8	27/06/2013	Put	4.310	0.000	0.000	0.000		1,738	0.955
FMGPT9	27/06/2013	Put	4.400	1.170	1.170	0.000		1,233	1.040
FMGPZ8	27/06/2013	Put	4.410	1.180	1.180	0.000		554	1.055
FMGV89	27/06/2013	Put	4.500	1.270	1.270	0.000		2,999	1.140
FMGUC7	27/06/2013	Put	4.510	0.000	0.000	0.000		5,690	1.155
FMGPV9	27/06/2013	Put	4.600	1.370	1.370	0.000		301	1.240
FMGTA8	27/06/2013	Put	4.610	1.380	1.380	0.000		50	1.255
FMGVC9	27/06/2013	Put	4.700	1.470	1.470	0.000		143	1.340
FMGQ18	27/06/2013	Put	4.710	1.480	1.480	0.000		612	1.355
FMGPZ9	27/06/2013	Put	4.800	1.570	1.570	0.000		7,563	1.440
FMGU97	27/06/2013	Put	4.810	1.575	1.575	0.000		2,377	1.455
FMGVE9	27/06/2013	Put	4.900	1.670	1.670	0.000		59	1.540
FMGSK7	27/06/2013	Put	4.910	1.675	1.675	0.000		1,257	1.555
FMGCG9	27/06/2013	Put	5.000	1.770	1.770	0.000		0	1.640
FMGSL7	27/06/2013	Put	5.010	0.000	0.000	1.630	150	4,941	1.655
FMGCJ9	27/06/2013	Put	5.250	2.020	2.020	0.000		0	1.890
FMGSO7	27/06/2013	Put	5.260	2.025	2.025	0.000		1,761	1.900
FMGCK9	27/06/2013	Put	5.500	2.270	2.270	0.000		1,550	2.140
FMGDV7	27/06/2013	Put	5.510	0.000	0.000	0.000		2,664	2.150
FMGCN9	27/06/2013	Put	5.750	2.520	2.520	0.000		0	2.390
FMGKC7	27/06/2013	Put	5.760	2.525	2.525	0.000		2,090	2.400
FMGCO9	27/06/2013	Put	6.000	2.770	2.770	0.000		0	2.640
FMGSP7	27/06/2013	Put	6.010	2.775	2.775	0.000		812	2.650
FMGCR9	27/06/2013	Put	6.250	3.020	3.020	0.000		0	2.895
FMGX78	27/06/2013	Put	6.260	3.025	3.025	0.000		30	2.900
FMGCS9	27/06/2013	Put	6.500	3.270	3.270	0.000		0	3.145
FMGX88	27/06/2013	Put	6.510	3.275	3.275	0.000		40	3.150
FMGCV9	27/06/2013	Put	6.750	3.520	3.520	0.000		0	3.395
FMGCW9	27/06/2013	Put	7.000	3.770	3.770	0.000		0	3.640
FMGI98	27/06/2013	Put	7.250	4.020	4.020	0.000		0	3.890
FMGZW8	25/07/2013	Put	2.500	0.030	0.050	0.000		3,050	0.035
FMGW48	25/07/2013	Put	2.600	0.040	0.060	0.000		9,448	0.040
FMGSP8	25/07/2013	Put	2.700	0.055	0.075	0.000		3,354	0.050
FMGB79	25/07/2013	Put	2.710	0.055	0.055	0.000		0	0.040
FMGSN8	25/07/2013	Put	2.800	0.075	0.095	0.000		5,363	0.065
FMGB89	25/07/2013	Put	2.810	0.075	0.075	0.000		0	0.055
FMGQM8	25/07/2013	Put	2.900	0.100	0.115	0.000		799	0.085
FMGBG9	25/07/2013	Put	2.910	0.105	0.105	0.000		0	0.075
FMGPN8	25/07/2013	Put	3.000	0.125	0.145	0.000		3,668	0.105
FMGSB8	25/07/2013	Put	3.010	0.135	0.135	0.000		2,907	0.105
FMGME8	25/07/2013	Put	3.100	0.160	0.180	0.000		8,580	0.130
FMGSC8	25/07/2013	Put	3.110	0.160	0.190	0.000		1,295	0.135
FMGM48	25/07/2013	Put	3.200	0.205	0.225	0.215	250	7,651	0.165
FMGSF8	25/07/2013	Put	3.210	0.205	0.235	0.000		487	0.170
FMGLI8	25/07/2013	Put	3.300	0.250	0.270	0.000		4,434	0.200
FMGRZ8	25/07/2013	Put	3.310	0.250	0.285	0.000		1,394	0.210
FMGLK8	25/07/2013	Put	3.400	0.305	0.330	0.000		2,258	0.245
FMGR18	25/07/2013	Put	3.410	0.310	0.340	0.000		4,432	0.255
FMGL28	25/07/2013	Put	3.500	0.370	0.400	0.000		1,857	0.300
FMGZ58	25/07/2013	Put	3.510	0.385	0.385	0.000		500	0.310
FMGKN8	25/07/2013	Put	3.600	0.440	0.485	0.000		2,260	0.375
FMGZ68	25/07/2013	Put	3.610	0.455	0.455	0.000		0	0.370
FMGKF8	25/07/2013	Put	3.700	0.495	0.565	0.000		1,453	0.445
FMGRR8	25/07/2013	Put	3.710	0.530	0.530	0.000		595	0.440
FMGKB8	25/07/2013	Put	3.800	0.590	0.650	0.000		1,904	0.520
FMGF98	25/07/2013	Put	3.900	0.675	0.750	0.000		1,465	0.600
FMGEU8	25/07/2013	Put	4.000	0.765	0.840	0.000		639	0.685
FMGVR8	25/07/2013	Put	4.010	0.790	0.790	0.000		3,810	0.680
FMGFM8	25/07/2013	Put	4.100	0.835	0.935	0.000		295	0.775
FMGVS8	25/07/2013	Put	4.110	0.885	0.885	0.000		230	0.770
FMGEW8	25/07/2013	Put	4.200	0.930	1.030	0.000		1,140	0.870
FMGQ48	25/07/2013	Put	4.210	0.980	0.980	0.000		316	0.860
FMGFO8	25/07/2013	Put	4.300	1.070	1.070	0.000		700	0.965
FMGQ58	25/07/2013	Put	4.310	0.000	0.000	0.000		210	0.950
FMGEY8	25/07/2013	Put	4.400	1.170	1.170	0.000		600	1.060
FMGQ88	25/07/2013	Put	4.410	1.170	1.170	0.000		700	1.045
FMGFI8	25/07/2013	Put	4.500	1.270	1.270	0.000		240	1.160
FMGQ98	25/07/2013	Put	4.510	0.000	0.000	1.230	150	180	1.145
FMGF18	25/07/2013	Put	4.600	1.370	1.370	0.000		30	1.255
FMGQC8	25/07/2013	Put	4.610	1.370	1.370	0.000		380	1.240
FMGFG8	25/07/2013	Put	4.700	1.470	1.470	0.000		0	1.355
FMGQD8	25/07/2013	Put	4.710	1.470	1.470	0.000		0	1.340
FMGF58	25/07/2013	Put	4.800	1.570	1.570	0.000		0	1.450
FMGQG8	25/07/2013	Put	4.810	1.575	1.575	0.000		0	1.440
FMGFK8	25/07/2013	Put	4.900	1.670	1.670	0.000		0	1.550
FMGF78	25/07/2013	Put	5.000	1.770	1.770	0.000		0	1.650
FMGFS8	25/07/2013	Put	5.250	2.020	2.020	0.000		0	1.895
FMGFQ8	25/07/2013	Put	5.500	2.270	2.270	0.000		0	2.145
FMGGL8	25/07/2013	Put	5.510	2.265	2.265	0.000		659	2.140
FMGF38	25/07/2013	Put	5.750	2.520	2.520	0.000		0	2.395
FMGTG8	25/07/2013	Put	5.760	2.515	2.515	0.000		20	2.385
FMGFV8	25/07/2013	Put	6.000	2.770	2.770	0.000		0	2.645
FMGGK8	25/07/2013	Put	6.250	3.020	3.020	0.000		0	2.895
FMGGO8	25/07/2013	Put	6.500	3.270	3.270	0.000		0	3.145
FMGGQ8	25/07/2013	Put	6.750	3.520	3.520	0.000		0	3.395
FMGGY8	25/07/2013	Put	7.000	3.770	3.770	0.000		0	3.640
FMGIG8	25/07/2013	Put	7.250	4.020	4.020	0.000		0	3.890
FMGR38	29/08/2013	Put	2.500	0.075	0.095	0.000		250	0.070
FMGR48	29/08/2013	Put	2.510	0.075	0.095	0.000		954	0.075
FMGW68	29/08/2013	Put	2.600	0.090	0.110	0.000		0	0.085
FMGSR8	29/08/2013	Put	2.700	0.115	0.135	0.000		0	0.100
FMGBH9	29/08/2013	Put	2.710	0.115	0.135	0.000		0	0.105
FMGR68	29/08/2013	Put	2.800	0.140	0.160	0.000		780	0.125
FMGR88	29/08/2013	Put	2.810	0.140	0.160	0.000		220	0.125
FMGQO8	29/08/2013	Put	2.900	0.170	0.190	0.000		316	0.145
FMGBK9	29/08/2013	Put	2.910	0.170	0.190	0.000		71	0.150
FMGPP8	29/08/2013	Put	3.000	0.200	0.220	0.000		3,476	0.175
FMGRG8	29/08/2013	Put	3.010	0.205	0.225	0.000		778	0.180
FMGMG8	29/08/2013	Put	3.100	0.240	0.260	0.000		221	0.210
FMGM68	29/08/2013	Put	3.200	0.280	0.305	0.000		1,023	0.245
FMGS38	29/08/2013	Put	3.210	0.285	0.310	0.000		280	0.245
FMGLO8	29/08/2013	Put	3.300	0.330	0.355	0.000		1,016	0.285
FMGVM8	29/08/2013	Put	3.310	0.330	0.360	0.000		0	0.290
FMGLM8	29/08/2013	Put	3.400	0.380	0.410	0.000		802	0.335
FMGL48	29/08/2013	Put	3.500	0.445	0.470	0.000		2,305	0.385
FMGKP8	29/08/2013	Put	3.600	0.490	0.560	0.000		398	0.450
FMGKH8	29/08/2013	Put	3.700	0.560	0.630	0.000		0	0.515
FMGWC8	29/08/2013	Put	3.710	0.540	0.640	0.000		1,121	0.510
FMGKD8	29/08/2013	Put	3.800	0.620	0.720	0.000		290	0.585
FMGK98	29/08/2013	Put	3.900	0.700	0.800	0.000		245	0.660
FMGK78	29/08/2013	Put	4.000	0.785	0.880	0.000		2,648	0.735
FMGJT8	29/08/2013	Put	4.100	0.870	0.965	0.000		0	0.815
FMGJ98	29/08/2013	Put	4.200	0.955	1.055	0.000		1,699	0.905
FMGZC8	29/08/2013	Put	4.210	0.995	0.995	0.000		506	0.890
FMGK28	29/08/2013	Put	4.300	1.090	1.090	0.000		0	0.985
FMGWS8	29/08/2013	Put	4.310	1.085	1.085	0.000		405	0.975
FMGJB8	29/08/2013	Put	4.400	1.185	1.185	0.000		2,000	1.070
FMGBZ9	29/08/2013	Put	4.410	1.180	1.180	0.000		0	1.065
FMGJR8	29/08/2013	Put	4.500	1.280	1.280	0.000		37	1.160
FMGJL8	29/08/2013	Put	4.600	1.375	1.375	0.000		0	1.255
FMGJN8	29/08/2013	Put	4.700	1.475	1.475	0.000		0	1.345
FMGWP8	29/08/2013	Put	4.710	1.465	1.465	0.000		3,052	1.345
FMGJD8	29/08/2013	Put	4.800	1.570	1.570	0.000		0	1.445
FMGWO8	29/08/2013	Put	4.810	1.560	1.560	0.000		0	1.440
FMGJV8	29/08/2013	Put	4.900	1.670	1.670	0.000		0	1.545
FMGJF8	29/08/2013	Put	5.000	1.770	1.770	0.000		0	1.645
FMGJX8	29/08/2013	Put	5.250	2.020	2.020	0.000		0	1.895
FMGJP8	29/08/2013	Put	5.500	2.270	2.270	0.000		0	2.145
FMGTI8	29/08/2013	Put	5.510	2.250	2.250	0.000		120	2.125
FMGJJ8	29/08/2013	Put	5.750	2.520	2.520	0.000		0	2.395
FMGTJ8	29/08/2013	Put	5.760	2.500	2.500	0.000		94	2.370
FMGJH8	29/08/2013	Put	6.000	2.770	2.770	0.000		0	2.645
FMGTM8	29/08/2013	Put	6.010	2.750	2.750	0.000		0	2.620
FMGJZ8	29/08/2013	Put	6.250	3.020	3.020	0.000		0	2.895
FMGPK7	26/09/2013	Put	2.200	0.040	0.040	0.000		2,311	0.060
FMGLM7	26/09/2013	Put	2.400	0.070	0.070	0.000		505	0.090
FMGVD8	26/09/2013	Put	2.410	0.060	0.060	0.000		0	0.050
FMGBT9	26/09/2013	Put	2.500	0.090	0.090	0.000		0	0.105
FMGJY7	26/09/2013	Put	2.600	0.115	0.115	0.000		1,530	0.115
FMGVE8	26/09/2013	Put	2.610	0.105	0.105	0.000		0	0.090
FMGST8	26/09/2013	Put	2.700	0.145	0.145	0.000		0	0.135
FMGBL9	26/09/2013	Put	2.710	0.135	0.135	0.000		0	0.115
FMGFK7	26/09/2013	Put	2.800	0.180	0.180	0.000		220	0.160
FMGVH8	26/09/2013	Put	2.810	0.170	0.170	0.000		520	0.145
FMGRJ7	26/09/2013	Put	2.900	0.220	0.220	0.000		550	0.190
FMGBP9	26/09/2013	Put	2.910	0.205	0.205	0.000		0	0.180
FMGFI7	26/09/2013	Put	3.000	0.235	0.280	0.000		1,580	0.220
FMGBQ9	26/09/2013	Put	3.010	0.250	0.250	0.000		0	0.215
FMGRR7	26/09/2013	Put	3.100	0.275	0.320	0.000		650	0.260
FMGY59	26/09/2013	Put	3.200	0.330	0.365	0.000		570	0.290
FMGXB8	26/09/2013	Put	3.210	0.325	0.380	0.000		75	0.305
FMGRH7	26/09/2013	Put	3.300	0.370	0.415	0.000		805	0.335
FMGY39	26/09/2013	Put	3.400	0.425	0.470	0.000		120	0.385
FMGRT7	26/09/2013	Put	3.500	0.485	0.530	0.000		2,773	0.450
FMGTG9	26/09/2013	Put	3.600	0.540	0.610	0.000		82	0.500
FMGRL7	26/09/2013	Put	3.700	0.610	0.675	0.000		1,940	0.555
FMGWE8	26/09/2013	Put	3.710	0.615	0.680	0.000		0	0.570
FMGQG9	26/09/2013	Put	3.800	0.665	0.765	0.000		596	0.630
FMGB59	26/09/2013	Put	3.810	0.670	0.765	0.000		0	0.640
FMGRN7	26/09/2013	Put	3.900	0.740	0.840	0.000		973	0.700
FMGQA9	26/09/2013	Put	4.000	0.865	0.865	0.000		943	0.775
FMGYB7	26/09/2013	Put	4.010	0.870	0.870	0.000		449	0.775
FMGRP7	26/09/2013	Put	4.100	0.945	0.945	0.000		483	0.855
FMGYE7	26/09/2013	Put	4.110	0.950	0.950	0.000		795	0.845
FMGQ89	26/09/2013	Put	4.200	1.030	1.030	0.000		1,270	0.930
FMGYF7	26/09/2013	Put	4.210	1.035	1.035	0.000		418	0.920
FMGSY7	26/09/2013	Put	4.300	1.120	1.120	0.000		177	1.015
FMGQ69	26/09/2013	Put	4.400	1.210	1.210	0.000		575	1.100
FMGC29	26/09/2013	Put	4.410	1.210	1.210	0.000		0	1.085
FMGTP7	26/09/2013	Put	4.500	1.300	1.300	0.000		1,753	1.185
FMGUD7	26/09/2013	Put	4.510	1.300	1.300	0.000		7,579	1.180
FMGQC9	26/09/2013	Put	4.600	1.395	1.395	0.000		801	1.275
FMGTR7	26/09/2013	Put	4.700	1.490	1.490	0.000		1,204	1.365
FMGQE9	26/09/2013	Put	4.800	1.585	1.585	0.000		1,370	1.460
FMGTG7	26/09/2013	Put	4.810	1.575	1.575	0.000		1,601	1.460
FMGU27	26/09/2013	Put	4.900	1.680	1.680	0.000		441	1.550
FMGTF7	26/09/2013	Put	4.910	1.670	1.670	0.000		496	1.555
FMGCZ9	26/09/2013	Put	5.000	1.775	1.775	0.000		565	1.645
FMGSR7	26/09/2013	Put	5.010	1.765	1.765	0.000		3,005	1.640
FMGD19	26/09/2013	Put	5.250	2.020	2.020	0.000		318	1.890
FMGUG7	26/09/2013	Put	5.260	2.005	2.005	0.000		1,066	1.885
FMGD49	26/09/2013	Put	5.500	2.270	2.270	0.000		728	2.140
FMGSU7	26/09/2013	Put	5.510	2.250	2.250	0.000		3,341	2.135
FMGD59	26/09/2013	Put	5.750	2.520	2.520	0.000		443	2.390
FMGSV7	26/09/2013	Put	5.760	2.495	2.495	0.000		2,153	2.375
FMGD89	26/09/2013	Put	6.000	2.770	2.770	0.000		0	2.640
FMGZA7	26/09/2013	Put	6.010	2.740	2.740	0.000		610	2.625
FMGD99	26/09/2013	Put	6.250	3.020	3.020	0.000		200	2.890
FMGVW7	26/09/2013	Put	6.260	2.985	2.985	0.000		1,200	2.875
FMGDM9	26/09/2013	Put	6.500	3.270	3.270	0.000		0	3.140
FMGVX7	26/09/2013	Put	6.510	3.235	3.235	0.000		1,480	3.120
FMGDN9	26/09/2013	Put	6.750	3.520	3.520	0.000		0	3.390
FMGDQ9	26/09/2013	Put	7.000	3.770	3.770	0.000		0	3.640
FMGII8	26/09/2013	Put	7.250	4.020	4.020	0.000		0	3.890
FMGBV9	24/10/2013	Put	2.500	0.125	0.125	0.000		0	0.110
FMGWA8	24/10/2013	Put	2.600	0.150	0.150	0.000		0	0.140
FMGW88	24/10/2013	Put	2.700	0.175	0.175	0.000		0	0.160
FMGVP8	24/10/2013	Put	2.800	0.200	0.200	0.000		10	0.185
FMGVL8	24/10/2013	Put	2.900	0.240	0.240	0.000		0	0.215
FMGVJ8	24/10/2013	Put	3.000	0.285	0.285	0.000		0	0.245
FMGTW8	24/10/2013	Put	3.100	0.335	0.335	0.000		75	0.290
FMGTO8	24/10/2013	Put	3.200	0.380	0.380	0.000		100	0.335
FMGXC8	24/10/2013	Put	3.210	0.355	0.355	0.000		1,466	0.305
FMGTY8	24/10/2013	Put	3.300	0.000	0.000	0.000		0	0.385
FMGUZ8	24/10/2013	Put	3.400	0.000	0.000	0.000		0	0.435
FMGTS8	24/10/2013	Put	3.500	0.560	0.560	0.000		0	0.495
FMGV68	24/10/2013	Put	3.600	0.625	0.625	0.000		0	0.555
FMGTU8	24/10/2013	Put	3.700	0.695	0.695	0.000		0	0.620
FMGVA8	24/10/2013	Put	3.800	0.765	0.765	0.000		0	0.690
FMGTQ8	24/10/2013	Put	3.900	0.840	0.840	0.000		0	0.760
FMGV88	24/10/2013	Put	4.000	0.920	0.920	0.000		0	0.835
FMGXL8	24/10/2013	Put	4.010	0.895	0.895	0.000		0	0.805
FMGU18	24/10/2013	Put	4.100	1.000	1.000	0.000		0	0.910
FMGXK8	24/10/2013	Put	4.110	0.970	0.970	0.000		0	0.880
FMGUV8	24/10/2013	Put	4.200	1.080	1.080	0.000		0	0.990
FMGWL8	24/10/2013	Put	4.210	1.050	1.050	0.000		400	0.955
FMGU58	24/10/2013	Put	4.300	1.165	1.165	0.000		0	1.070
FMGWK8	24/10/2013	Put	4.310	1.130	1.130	0.000		1,180	1.030
FMGUX8	24/10/2013	Put	4.400	1.250	1.250	0.000		0	1.150
FMGZY8	24/10/2013	Put	4.410	1.225	1.225	0.000		170	1.120
FMGU38	24/10/2013	Put	4.500	1.340	1.340	0.000		0	1.235
FMGWU8	24/10/2013	Put	4.510	1.305	1.305	0.000		3,000	1.200
FMGWW8	24/10/2013	Put	4.600	1.430	1.430	0.000		0	1.320
FMGB39	24/10/2013	Put	4.610	1.395	1.395	0.000		0	1.285
FMGBX9	28/11/2013	Put	2.500	0.140	0.140	0.000		0	0.115
FMGYV8	28/11/2013	Put	2.600	0.170	0.170	0.000		0	0.145
FMGXZ8	28/11/2013	Put	2.700	0.205	0.205	0.000		0	0.175
FMGYG8	28/11/2013	Put	2.800	0.240	0.240	0.000		0	0.210
FMGXU8	28/11/2013	Put	2.900	0.280	0.280	0.000		0	0.245
FMGYE8	28/11/2013	Put	3.000	0.320	0.320	0.000		0	0.290
FMGXQ8	28/11/2013	Put	3.100	0.370	0.370	0.000		0	0.330
FMGYC8	28/11/2013	Put	3.200	0.410	0.410	0.000		0	0.375
FMGXO8	28/11/2013	Put	3.300	0.000	0.000	0.000		0	0.425
FMGY88	28/11/2013	Put	3.400	0.000	0.000	0.000		0	0.470
FMGY68	28/11/2013	Put	3.500	0.590	0.590	0.000		0	0.525
FMGYQ8	28/11/2013	Put	3.600	0.655	0.655	0.000		0	0.585
FMGXW8	28/11/2013	Put	3.700	0.725	0.725	0.000		0	0.655
FMGYA8	28/11/2013	Put	3.800	0.795	0.795	0.000		0	0.720
FMGY48	28/11/2013	Put	3.900	0.870	0.870	0.000		0	0.790
FMGYS8	28/11/2013	Put	4.000	0.945	0.945	0.000		0	0.865
FMGZE8	28/11/2013	Put	4.010	0.920	0.920	0.000		0	0.840
FMGXS8	28/11/2013	Put	4.100	1.025	1.025	0.000		0	0.940
FMGZ98	28/11/2013	Put	4.200	1.105	1.105	0.000		0	1.015
FMGZH8	28/11/2013	Put	4.210	1.070	1.070	0.000		200	0.980
FMGZB8	28/11/2013	Put	4.300	1.185	1.185	0.000		0	1.095
FMGZI8	28/11/2013	Put	4.310	1.160	1.160	0.000		0	1.065
FMGZL8	28/11/2013	Put	4.510	0.000	0.000	0.000		0	1.220
FMGZM8	28/11/2013	Put	4.610	1.410	1.410	0.000		0	1.305
FMGZP8	28/11/2013	Put	4.710	1.505	1.505	0.000		0	1.400
FMGZQ8	28/11/2013	Put	5.010	1.770	1.770	0.000		0	1.655
FMGZT8	28/11/2013	Put	5.260	2.005	2.005	0.000		0	1.885
FMGZU8	28/11/2013	Put	5.510	0.000	0.000	0.000		0	2.125
FMGVX8	19/12/2013	Put	2.000	0.065	0.065	0.000		973	0.055
FMGPM7	19/12/2013	Put	2.200	0.100	0.100	0.000		0	0.090
FMGLO7	19/12/2013	Put	2.400	0.150	0.150	0.000		0	0.135
FMGW18	19/12/2013	Put	2.500	0.170	0.170	0.000		33,984	0.165
FMGK17	19/12/2013	Put	2.600	0.200	0.200	0.000		70	0.185
FMGSV8	19/12/2013	Put	2.700	0.230	0.230	0.000		499	0.215
FMGFM7	19/12/2013	Put	2.800	0.265	0.265	0.000		1,225	0.245
FMGQQ8	19/12/2013	Put	2.900	0.300	0.300	0.000		700	0.275
FMGW28	19/12/2013	Put	3.000	0.335	0.335	0.000		3,469	0.315
FMGMI8	19/12/2013	Put	3.100	0.380	0.380	0.000		0	0.350
FMGY99	19/12/2013	Put	3.200	0.430	0.430	0.000		0	0.395
FMGLQ8	19/12/2013	Put	3.300	0.000	0.000	0.000		1,560	0.435
FMGY79	19/12/2013	Put	3.400	0.000	0.000	0.000		402	0.490
FMGU78	19/12/2013	Put	3.500	0.600	0.600	0.000		4,534	0.545
FMGTI9	19/12/2013	Put	3.600	0.665	0.665	0.000		345	0.605
FMGCJ8	19/12/2013	Put	3.700	0.730	0.730	0.000		135	0.665
FMGUA8	19/12/2013	Put	3.750	0.765	0.765	0.000		200	0.700
FMGQM9	19/12/2013	Put	3.800	0.800	0.800	0.000		500	0.730
FMGZU7	19/12/2013	Put	3.900	0.870	0.870	0.000		202	0.795
FMGUB8	19/12/2013	Put	4.000	0.940	0.940	0.000		1,611	0.865
FMGXH8	19/12/2013	Put	4.010	0.925	0.925	0.000		300	0.845
FMGB68	19/12/2013	Put	4.100	1.020	1.020	0.000		313	0.940
FMGXG8	19/12/2013	Put	4.110	1.005	1.005	0.000		0	0.915
FMGQK9	19/12/2013	Put	4.200	1.100	1.100	0.000		130	1.015
FMGUE8	19/12/2013	Put	4.250	1.135	1.135	0.000		30	1.050
FMGB88	19/12/2013	Put	4.300	1.175	1.175	0.000		1,749	1.090
FMGQI9	19/12/2013	Put	4.400	1.260	1.260	0.000		812	1.165
FMGUF8	19/12/2013	Put	4.500	1.345	1.345	0.000		950	1.250
FMGKQ8	19/12/2013	Put	4.510	1.335	1.335	0.000		1,735	1.235
FMGQO9	19/12/2013	Put	4.600	1.430	1.430	0.000		135	1.330
FMGBH8	19/12/2013	Put	4.700	1.520	1.520	0.000		602	1.415
FMGQI8	19/12/2013	Put	4.710	1.505	1.505	0.000		1,094	1.405
FMGUI8	19/12/2013	Put	4.750	1.560	1.560	0.000		743	1.460
FMGKT8	19/12/2013	Put	4.760	1.550	1.550	0.000		100	1.445
FMGQQ9	19/12/2013	Put	4.800	1.605	1.605	0.000		265	1.500
FMGC39	19/12/2013	Put	4.810	1.595	1.595	0.000
FMGBF8	19/12/2013	Put	4.900	1.700	1.700	0.000		200	1.590
FMGUJ8	19/12/2013	Put	5.000	1.795	1.795	0.000		676	1.680
FMGKU8	19/12/2013	Put	5.010	0.000	0.000	0.000	50	775	1.665
FMGUM8	19/12/2013	Put	5.250	2.020	2.020	0.000		867	1.910
FMGKX8	19/12/2013	Put	5.260	2.005	2.005	0.000		790	1.890
FMGUN8	19/12/2013	Put	5.500	2.270	2.270	0.000		410	2.155
FMGKY8	19/12/2013	Put	5.510	2.245	2.245	0.000		1,400	2.130
FMGUQ8	19/12/2013	Put	5.750	2.520	2.520	0.000		45	2.390
FMGLA8	19/12/2013	Put	5.760	2.475	2.475	0.000		200	2.355
FMGUR8	19/12/2013	Put	6.000	2.770	2.770	0.000		617	2.640
FMGLB8	19/12/2013	Put	6.010	2.720	2.720	0.000		530	2.600
FMGUU8	19/12/2013	Put	6.250	3.020	3.020	0.000		260	2.890
FMGLE8	19/12/2013	Put	6.260	2.965	2.965	0.000		80	2.845
FMGY28	19/12/2013	Put	6.500	3.270	3.270	0.000		1,201	3.140
FMGLF8	19/12/2013	Put	6.510	3.210	3.210	0.000		2,650	3.090
FMGYI8	19/12/2013	Put	6.750	3.520	3.520	0.000		0	3.390
FMGYJ8	19/12/2013	Put	7.000	3.770	3.770	0.000		0	3.640
FMGIK8	19/12/2013	Put	7.250	4.020	4.020	0.000		0	3.890
FMGPO7	27/03/2014	Put	2.200	0.140	0.140	0.000		0	0.125
FMGLQ7	27/03/2014	Put	2.400	0.200	0.200	0.000		0	0.180
FMGRH8	27/03/2014	Put	2.500	0.235	0.235	0.000		0	0.210
FMGRJ8	27/03/2014	Put	2.510	0.265	0.265	0.000		0	0.240
FMGK37	27/03/2014	Put	2.600	0.275	0.275	0.000		0	0.245
FMGSX8	27/03/2014	Put	2.700	0.315	0.315	0.000		0	0.285
FMGFQ7	27/03/2014	Put	2.800	0.360	0.360	0.000		0	0.325
FMGRM8	27/03/2014	Put	2.810	0.365	0.365	0.000		0	0.330
FMGQS8	27/03/2014	Put	2.900	0.395	0.395	0.000		0	0.370
FMGFO7	27/03/2014	Put	3.000	0.435	0.435	0.000		560	0.410
FMGRN8	27/03/2014	Put	3.010	0.450	0.450	0.000		0	0.410
FMGP58	27/03/2014	Put	3.100	0.480	0.480	0.000		0	0.455
FMGYB9	27/03/2014	Put	3.200	0.525	0.525	0.000		30	0.495
FMGMO8	27/03/2014	Put	3.300	0.000	0.000	0.000		0	0.540
FMGYD9	27/03/2014	Put	3.400	0.000	0.000	0.000		10	0.590
FMGN18	27/03/2014	Put	3.500	0.695	0.695	0.000		383	0.645
FMGTK9	27/03/2014	Put	3.600	0.755	0.755	0.000		45	0.700
FMGN38	27/03/2014	Put	3.700	0.820	0.820	0.000		0	0.760
FMGR39	27/03/2014	Put	3.800	0.885	0.885	0.000		101	0.825
FMGMQ8	27/03/2014	Put	3.900	0.955	0.955	0.000		0	0.885
FMGQU9	27/03/2014	Put	4.000	1.025	1.025	0.000		46	0.955
FMGMS8	27/03/2014	Put	4.100	1.095	1.095	0.000		0	1.025
FMGR59	27/03/2014	Put	4.200	1.170	1.170	0.000		137	1.095
FMGMU8	27/03/2014	Put	4.300	1.245	1.245	0.000		0	1.165
FMGR79	27/03/2014	Put	4.400	1.320	1.320	0.000		430	1.240
FMGMW8	27/03/2014	Put	4.500	1.405	1.405	0.000		20	1.320
FMGQY9	27/03/2014	Put	4.600	1.485	1.485	0.000		270	1.395
FMGMY8	27/03/2014	Put	4.700	1.565	1.565	0.000		0	1.475
FMGR19	27/03/2014	Put	4.800	1.655	1.655	0.000		1	1.555
FMGQW9	27/03/2014	Put	5.000	1.830	1.830	0.000		50	1.725
FMGNY8	27/03/2014	Put	5.250	2.060	2.060	0.000		0	1.950
FMGR99	27/03/2014	Put	5.500	2.300	2.300	0.000		0	2.175
FMGNZ8	27/03/2014	Put	5.750	2.540	2.540	0.000		0	2.410
FMGQS9	27/03/2014	Put	6.000	2.785	2.785	0.000		0	2.655
FMGP38	27/03/2014	Put	6.250	3.040	3.040	0.000		0	2.900
FMGUH9	27/03/2014	Put	6.500	3.280	3.280	0.000		0	3.145
FMGUV9	27/03/2014	Put	7.000	3.770	3.770	0.000		0	3.645
FMGIM8	27/03/2014	Put	7.500	4.270	4.270	0.000		0	4.140
FMGPQ7	26/06/2014	Put	2.200	0.150	0.150	0.000		200	0.135
FMGLS7	26/06/2014	Put	2.400	0.210	0.210	0.000		8,055	0.190
FMGK57	26/06/2014	Put	2.600	0.285	0.285	0.000		100	0.260
FMGFU7	26/06/2014	Put	2.800	0.370	0.370	0.000		800	0.345
FMGFS7	26/06/2014	Put	3.000	0.470	0.470	0.000		0	0.435
FMGYH9	26/06/2014	Put	3.200	0.000	0.000	0.000		350	0.540
FMGYF9	26/06/2014	Put	3.400	0.000	0.000	0.000		60	0.650
FMGTM9	26/06/2014	Put	3.600	0.805	0.805	0.000		0	0.760
FMGRO9	26/06/2014	Put	3.800	0.930	0.930	0.000		92	0.885
FMGRS9	26/06/2014	Put	4.000	1.070	1.070	0.000		0	1.010
FMGRU9	26/06/2014	Put	4.200	1.210	1.210	0.000		0	1.150
FMGRQ9	26/06/2014	Put	4.400	1.360	1.360	0.000		50	1.290
FMGRI9	26/06/2014	Put	4.600	1.515	1.515	0.000		0	1.440
FMGRM9	26/06/2014	Put	4.800	1.685	1.685	0.000		0	1.595
FMGRK9	26/06/2014	Put	5.000	1.850	1.850	0.000		0	1.765
FMGRG9	26/06/2014	Put	5.500	2.305	2.305	0.000		33	2.200
FMGRW9	26/06/2014	Put	6.000	2.785	2.785	0.000		0	2.665
FMGUJ9	26/06/2014	Put	6.500	3.275	3.275	0.000		0	3.150
FMGUX9	26/06/2014	Put	7.000	3.770	3.770	0.000		0	3.645
FMGIO8	26/06/2014	Put	7.500	4.270	4.270	0.000		0	4.140
FMGYX8	25/09/2014	Put	2.400	0.255	0.255	0.000		0	0.235
FMGSE7	25/09/2014	Put	2.600	0.330	0.330	0.000		3,400	0.310
FMGRZ7	25/09/2014	Put	2.800	0.420	0.420	0.000		0	0.400
FMGSC7	25/09/2014	Put	3.000	0.525	0.525	0.000		0	0.495
FMGS67	25/09/2014	Put	3.200	0.000	0.000	0.000		0	0.600
FMGS47	25/09/2014	Put	3.400	0.000	0.000	0.000		0	0.715
FMGS27	25/09/2014	Put	3.600	0.865	0.865	0.000		0	0.825
FMGRV7	25/09/2014	Put	3.800	0.080	0.000	0.000		0	0.950
FMGRX7	25/09/2014	Put	4.000	1.120	1.120	0.000		0	1.070
FMGS87	25/09/2014	Put	4.200	1.260	1.260	0.000		0	1.205
FMGSA7	25/09/2014	Put	4.400	1.405	1.405	0.000		176	1.345
FMGTD7	25/09/2014	Put	4.600	1.555	1.555	0.000		0	1.490
FMGTT7	25/09/2014	Put	4.800	1.715	1.715	0.000		60	1.640
FMGU47	25/09/2014	Put	5.000	1.875	1.875	0.000		0	1.800
FMGYK7	25/09/2014	Put	5.500	2.315	2.315	0.000		0	2.225
FMGZK7	25/09/2014	Put	6.000	2.790	2.790	0.000		0	2.675
FMGD48	25/09/2014	Put	6.500	3.275	3.275	0.000		0	3.155
FMGD68	25/09/2014	Put	7.000	3.770	3.770	0.000		0	3.645
FMGIQ8	25/09/2014	Put	7.500	4.270	4.270	0.000		0	4.140
FMGPS7	18/12/2014	Put	2.200	0.215	0.215	0.000		222	0.205
FMGLU7	18/12/2014	Put	2.400	0.290	0.290	0.000		100	0.270
FMGK77	18/12/2014	Put	2.600	0.370	0.370	0.000		0	0.350
FMGFY7	18/12/2014	Put	2.800	0.465	0.465	0.000		0	0.440
FMGFW7	18/12/2014	Put	3.000	0.570	0.570	0.000		40	0.540
FMGYL9	18/12/2014	Put	3.200	0.000	0.000	0.000		100	0.645
FMGYJ9	18/12/2014	Put	3.400	0.000	0.000	0.000		0	0.765
FMGTO9	18/12/2014	Put	3.600	0.910	0.910	0.000		0	0.875
FMGS79	18/12/2014	Put	3.800	1.035	1.035	0.000		0	0.995
FMGS99	18/12/2014	Put	4.000	1.165	1.165	0.000		0	1.120
FMGSB9	18/12/2014	Put	4.200	1.305	1.305	0.000		0	1.255
FMGS59	18/12/2014	Put	4.400	1.445	1.445	0.000		204	1.390
FMGS39	18/12/2014	Put	4.600	1.595	1.595	0.000		96	1.535
FMGS19	18/12/2014	Put	4.800	1.755	1.755	0.000		96	1.685
FMGDS9	18/12/2014	Put	5.000	1.910	1.910	0.000		701	1.840
FMGSD9	18/12/2014	Put	5.500	2.345	2.345	0.000		0	2.250
FMGRY9	18/12/2014	Put	6.000	2.805	2.805	0.000		0	2.700
FMGUL9	18/12/2014	Put	6.500	3.280	3.280	0.000		155	3.165
FMGUZ9	18/12/2014	Put	7.000	3.775	3.775	0.000		562	3.650
FMGV38	18/12/2014	Put	7.250	4.020	4.020	0.000		0	3.895
FMGYL8	18/12/2014	Put	7.500	4.270	4.270	0.000		0	4.145
FMGYO8	18/12/2014	Put	7.750	4.520	4.520	0.000		0	4.395
FMGV48	18/12/2014	Put	8.000	4.770	4.770	0.000		510	4.645
FMGZ18	26/03/2015	Put	2.400	0.380	0.380	0.000		0	0.365
FMGSZ8	26/03/2015	Put	2.600	0.460	0.460	0.000		0	0.440
FMGPR8	26/03/2015	Put	2.800	0.550	0.550	0.000		0	0.525
FMGP78	26/03/2015	Put	3.000	0.645	0.645	0.000		0	0.620
FMGNL8	26/03/2015	Put	3.200	0.750	0.750	0.000		0	0.715
FMGN98	26/03/2015	Put	3.400	0.855	0.855	0.000		0	0.820
FMGNN8	26/03/2015	Put	3.600	0.970	0.970	0.000		0	0.930
FMGN58	26/03/2015	Put	3.800	1.095	1.095	0.000		0	1.045
FMGN78	26/03/2015	Put	4.000	1.225	1.225	0.000		0	1.170
FMGNV8	26/03/2015	Put	4.200	1.365	1.365	0.000		0	1.300
FMGNP8	26/03/2015	Put	4.400	1.500	1.500	0.000		0	1.440
FMGNT8	26/03/2015	Put	4.600	1.650	1.650	0.000		0	1.580
FMGNR8	26/03/2015	Put	4.800	1.810	1.810	0.000		0	1.730
FMGPU7	25/06/2015	Put	2.200	0.290	0.290	0.000		0	0.265
FMGLX7	25/06/2015	Put	2.400	0.370	0.370	0.000		0	0.345
FMGK97	25/06/2015	Put	2.600	0.460	0.460	0.000		0	0.430
FMGG37	25/06/2015	Put	2.800	0.560	0.560	0.000		0	0.525
FMGG17	25/06/2015	Put	3.000	0.670	0.670	0.000		0	0.630
FMGYP9	25/06/2015	Put	3.200	0.785	0.785	0.000		0	0.740
FMGYN9	25/06/2015	Put	3.400	0.000	0.000	0.000		97	0.860
FMGWH9	25/06/2015	Put	3.600	0.000	0.000	0.000		48	0.970
FMGW79	25/06/2015	Put	3.800	1.140	1.140	0.000		0	1.090
FMGVS9	25/06/2015	Put	4.000	1.270	1.270	0.000		32	1.220
FMGVG9	25/06/2015	Put	4.200	1.405	1.405	0.000		0	1.345
FMGVK9	25/06/2015	Put	4.400	1.545	1.545	0.000		195	1.485
FMGVM9	25/06/2015	Put	4.600	1.690	1.690	0.000		0	1.625
FMGVO9	25/06/2015	Put	4.800	1.845	1.845	0.000		0	1.770
FMGVI9	25/06/2015	Put	5.000	1.990	1.990	0.000		0	1.920
FMGVW9	25/06/2015	Put	5.500	2.405	2.405	0.000		0	2.320
FMGVQ9	25/06/2015	Put	6.000	2.850	2.850	0.000		0	2.745
FMGVU9	25/06/2015	Put	6.500	3.310	3.310	0.000		0	3.200
FMGVY9	25/06/2015	Put	7.000	3.785	3.785	0.000		0	3.665
FMGIS8	25/06/2015	Put	7.500	4.270	4.270	0.000		0	4.145
FMGWG8	17/12/2015	Put	1.800	0.265	0.265	0.000		0	0.260
FMGWH8	17/12/2015	Put	2.000	0.340	0.340	0.000		0	0.325
FMGZ38	17/12/2015	Put	2.400	0.510	0.510	0.000		0	0.495
FMGT28	17/12/2015	Put	2.600	0.595	0.595	0.000		0	0.580
FMGPT8	17/12/2015	Put	2.800	0.695	0.695	0.000		0	0.670
FMGM88	17/12/2015	Put	3.000	0.790	0.790	0.000		8	0.770
FMGLS8	17/12/2015	Put	3.200	0.900	0.900	0.000		24	0.870
FMGL68	17/12/2015	Put	3.400	1.010	1.010	0.000		363	0.980
FMGCL8	17/12/2015	Put	3.600	1.125	1.125	0.000		0	1.085
FMGC98	17/12/2015	Put	3.800	1.245	1.245	0.000		0	1.205
FMGC78	17/12/2015	Put	4.000	1.365	1.365	0.000		0	1.325
FMGC38	17/12/2015	Put	4.200	1.495	1.495	0.000		45	1.445
FMGC18	17/12/2015	Put	4.400	1.625	1.625	0.000		0	1.575
FMGC58	17/12/2015	Put	4.600	1.760	1.760	0.000		1,558	1.705
FMGBY8	17/12/2015	Put	4.800	1.905	1.905	0.000		0	1.840
FMGBW8	17/12/2015	Put	5.000	2.050	2.050	0.000		0	1.985
FMGCG8	17/12/2015	Put	5.500	2.460	2.460	0.000		0	2.375
FMGBJ8	17/12/2015	Put	6.000	2.885	2.885	0.000		0	2.795
FMGDK8	17/12/2015	Put	6.500	3.325	3.325	0.000		0	3.230
FMGD88	17/12/2015	Put	7.000	3.795	3.795	0.000		0	3.680
FMGIU8	17/12/2015	Put	7.500	4.275	4.275	0.000		0	4.155

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.