Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
FXJ 0.515 Down -0.005 0.510 0.520 0.525 0.525 0.510 15,019,420 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
FXJNY8 27/06/2013 Call 0.010 0.505 0.505 0.000   0 0.505
FXJRN8 27/06/2013 Call 0.100 0.415 0.415 0.000   0 0.415
FXJQZ8 27/06/2013 Call 0.150 0.365 0.365 0.000   0 0.365
FXJIK8 27/06/2013 Call 0.200 0.315 0.315 0.000   0 0.315
FXJMT8 27/06/2013 Call 0.250 0.265 0.265 0.000   0 0.265
FXJI98 27/06/2013 Call 0.300 0.215 0.215 0.000   0 0.215
FXJMJ8 27/06/2013 Call 0.350 0.170 0.170 0.000   0 0.170
FXJIM8 27/06/2013 Call 0.400 0.115 0.115 0.000   0 0.115
FXJMN8 27/06/2013 Call 0.450 0.065 0.065 0.000   0 0.065
FXJX28 27/06/2013 Call 0.460 0.055 0.055 0.000   0 0.055
FXJIG8 27/06/2013 Call 0.500 0.020 0.020 0.000   0 0.020
FXJMH8 27/06/2013 Call 0.550 0.004 0.004 0.000   0 0.004
FXJX38 27/06/2013 Call 0.560 0.003 0.003 0.000   0 0.003
FXJIO8 27/06/2013 Call 0.600 0.000 0.000 0.000   0 0.000
FXJBL9 27/06/2013 Call 0.610 0.000 0.000 0.000   0 0.000
FXJMP8 27/06/2013 Call 0.650 0.000 0.000 0.000   0 0.000
FXJX68 27/06/2013 Call 0.660 0.000 0.000 0.000   0 0.000
FXJIU8 27/06/2013 Call 0.700 0.000 0.000 0.000   0 0.000
FXJML8 27/06/2013 Call 0.750 0.000 0.000 0.000   0 0.000
FXJBF9 27/06/2013 Call 0.760 0.000 0.000 0.000   0 0.000
FXJIQ8 27/06/2013 Call 0.800 0.000 0.000 0.000   0 0.000
FXJMR8 27/06/2013 Call 0.850 0.000 0.000 0.000   0 0.000
FXJII8 27/06/2013 Call 0.900 0.000 0.000 0.000   0 0.000
FXJP28 27/06/2013 Call 0.950 0.000 0.000 0.000   0 0.000
FXJIS8 27/06/2013 Call 1.000 0.000 0.000 0.000   0 0.000
FXJLN8 27/06/2013 Call 1.100 0.000 0.000 0.000   0 0.000
FXJE19 25/07/2013 Call 0.010 0.505 0.505 0.000   0 0.505
FXJYF8 25/07/2013 Call 0.150 0.365 0.365 0.000   0 0.365
FXJXZ8 25/07/2013 Call 0.200 0.315 0.315 0.000   0 0.315
FXJXI8 25/07/2013 Call 0.250 0.265 0.265 0.000   0 0.265
FXJY28 25/07/2013 Call 0.300 0.215 0.215 0.000   0 0.215
FXJYC8 25/07/2013 Call 0.350 0.165 0.165 0.000   0 0.165
FXJXS8 25/07/2013 Call 0.400 0.115 0.115 0.000   0 0.115
FXJXM8 25/07/2013 Call 0.450 0.075 0.075 0.000   0 0.075
FXJYA8 25/07/2013 Call 0.500 0.035 0.035 0.000   0 0.035
FXJY48 25/07/2013 Call 0.550 0.015 0.015 0.000   0 0.015
FXJXW8 25/07/2013 Call 0.600 0.006 0.006 0.000   0 0.006
FXJXO8 25/07/2013 Call 0.650 0.002 0.002 0.000   0 0.002
FXJY88 25/07/2013 Call 0.700 0.001 0.001 0.000   0 0.001
FXJY68 25/07/2013 Call 0.750 0.000 0.000 0.000   0 0.000
FXJXU8 25/07/2013 Call 0.800 0.000 0.000 0.000   0 0.000
FXJB39 25/07/2013 Call 0.810 0.002 0.002 0.000   0 0.002
FXJXK8 25/07/2013 Call 0.850 0.000 0.000 0.000   0 0.000
FXJXQ8 25/07/2013 Call 0.900 0.000 0.000 0.000   0 0.000
FXJZK8 25/07/2013 Call 0.950 0.000 0.000 0.000   0 0.000
FXJZW8 25/07/2013 Call 1.000 0.000 0.000 0.000   0 0.000
FXJF69 29/08/2013 Call 0.010 0.510 0.510 0.000   0 0.510
FXJZE8 29/08/2013 Call 0.150 0.365 0.365 0.000   0 0.365
FXJYX8 29/08/2013 Call 0.200 0.315 0.315 0.000   0 0.315
FXJYP8 29/08/2013 Call 0.250 0.265 0.265 0.000   0 0.265
FXJZ98 29/08/2013 Call 0.300 0.215 0.215 0.000   0 0.215
FXJZ38 29/08/2013 Call 0.350 0.170 0.170 0.000   0 0.170
FXJYT8 29/08/2013 Call 0.400 0.125 0.125 0.000   0 0.125
FXJYL8 29/08/2013 Call 0.450 0.080 0.080 0.000   0 0.080
FXJZ78 29/08/2013 Call 0.500 0.050 0.050 0.000   0 0.050
FXJZ18 29/08/2013 Call 0.550 0.030 0.030 0.000   0 0.030
FXJYV8 29/08/2013 Call 0.600 0.015 0.015 0.000   0 0.015
FXJYN8 29/08/2013 Call 0.650 0.007 0.007 0.000   0 0.007
FXJZB8 29/08/2013 Call 0.700 0.003 0.003 0.000   0 0.003
FXJZ58 29/08/2013 Call 0.750 0.001 0.001 0.000   0 0.001
FXJYR8 29/08/2013 Call 0.800 0.001 0.001 0.000   0 0.001
FXJYJ8 29/08/2013 Call 0.850 0.000 0.000 0.000   0 0.000
FXJYH8 29/08/2013 Call 0.900 0.000 0.000 0.000   0 0.000
FXJZM8 29/08/2013 Call 0.950 0.000 0.000 0.000   0 0.000
FXJZY8 29/08/2013 Call 1.000 0.000 0.000 0.000   0 0.000
FXJTJ8 26/09/2013 Call 0.010 0.500 0.500 0.000   0 0.500
FXJMV8 26/09/2013 Call 0.100 0.415 0.415 0.000   0 0.415
FXJSU8 26/09/2013 Call 0.150 0.365 0.365 0.000   0 0.365
FXJJB8 26/09/2013 Call 0.200 0.315 0.315 0.000   0 0.315
FXJSY8 26/09/2013 Call 0.250 0.265 0.265 0.000   0 0.265
FXJJ58 26/09/2013 Call 0.300 0.215 0.215 0.000   0 0.215
FXJSO8 26/09/2013 Call 0.350 0.170 0.170 0.000   0 0.170
FXJJ98 26/09/2013 Call 0.400 0.120 0.120 0.000   0 0.120
FXJSW8 26/09/2013 Call 0.450 0.080 0.080 0.000   0 0.080
FXJX78 26/09/2013 Call 0.460 0.075 0.075 0.000   0 0.075
FXJJ38 26/09/2013 Call 0.500 0.050 0.050 0.000   0 0.050
FXJSQ8 26/09/2013 Call 0.550 0.030 0.030 0.000   0 0.030
FXJXA8 26/09/2013 Call 0.560 0.030 0.030 0.000   0 0.030
FXJJD8 26/09/2013 Call 0.600 0.020 0.020 0.000   0 0.020
FXJF89 26/09/2013 Call 0.610 0.015 0.015 0.000   0 0.015
FXJT18 26/09/2013 Call 0.650 0.010 0.010 0.000   0 0.010
FXJXB8 26/09/2013 Call 0.660 0.010 0.010 0.000   0 0.010
FXJIY8 26/09/2013 Call 0.700 0.006 0.006 0.000   0 0.006
FXJSS8 26/09/2013 Call 0.750 0.004 0.004 0.000   0 0.004
FXJJ78 26/09/2013 Call 0.800 0.002 0.002 0.000   0 0.002
FXJVI8 26/09/2013 Call 0.850 0.001 0.001 0.000   0 0.001
FXJIW8 26/09/2013 Call 0.900 0.001 0.001 0.000   0 0.001
FXJZO8 26/09/2013 Call 0.950 0.000 0.000 0.000   0 0.000
FXJJ18 26/09/2013 Call 1.000 0.000 0.000 0.000   0 0.000
FXJLP8 26/09/2013 Call 1.100 0.000 0.000 0.000   0 0.000
FXJFI9 24/10/2013 Call 0.150 0.365 0.365 0.000   0 0.365
FXJE49 24/10/2013 Call 0.200 0.315 0.315 0.000   0 0.315
FXJE29 24/10/2013 Call 0.250 0.265 0.265 0.000   0 0.265
FXJD49 24/10/2013 Call 0.300 0.220 0.220 0.000   0 0.220
FXJDU9 24/10/2013 Call 0.350 0.175 0.175 0.000   0 0.175
FXJDO9 24/10/2013 Call 0.400 0.130 0.130 0.000   0 0.130
FXJCV9 24/10/2013 Call 0.450 0.090 0.090 0.000   0 0.090
FXJD89 24/10/2013 Call 0.500 0.060 0.060 0.000   0 0.060
FXJDS9 24/10/2013 Call 0.550 0.040 0.040 0.000   0 0.040
FXJDM9 24/10/2013 Call 0.600 0.025 0.025 0.000   0 0.025
FXJCX9 24/10/2013 Call 0.650 0.015 0.015 0.000   0 0.015
FXJDK9 24/10/2013 Call 0.700 0.008 0.008 0.000   0 0.008
FXJDQ9 24/10/2013 Call 0.750 0.005 0.005 0.000   0 0.005
FXJDW9 24/10/2013 Call 0.800 0.003 0.003 0.000   0 0.003
FXJD29 24/10/2013 Call 0.850 0.001 0.001 0.000   0 0.001
FXJCZ9 24/10/2013 Call 0.900 0.001 0.001 0.000   0 0.001
FXJD69 24/10/2013 Call 0.950 0.000 0.000 0.000   0 0.000
FXJDY9 24/10/2013 Call 1.000 0.000 0.000 0.000   0 0.000
FXJFK9 28/11/2013 Call 0.150 0.365 0.365 0.000   0 0.365
FXJF99 28/11/2013 Call 0.200 0.315 0.315 0.000   0 0.315
FXJF29 28/11/2013 Call 0.250 0.265 0.265 0.000   0 0.265
FXJET9 28/11/2013 Call 0.300 0.220 0.220 0.000   0 0.220
FXJEJ9 28/11/2013 Call 0.350 0.175 0.175 0.000   0 0.175
FXJEF9 28/11/2013 Call 0.400 0.135 0.135 0.000   0 0.135
FXJF49 28/11/2013 Call 0.450 0.095 0.095 0.000   0 0.095
FXJER9 28/11/2013 Call 0.500 0.070 0.070 0.000   0 0.070
FXJEL9 28/11/2013 Call 0.550 0.045 0.045 0.000   0 0.045
FXJE89 28/11/2013 Call 0.600 0.030 0.030 0.000   0 0.030
FXJEZ9 28/11/2013 Call 0.650 0.020 0.020 0.000   0 0.020
FXJEP9 28/11/2013 Call 0.700 0.015 0.015 0.000   0 0.015
FXJEH9 28/11/2013 Call 0.750 0.010 0.010 0.000   0 0.010
FXJE69 28/11/2013 Call 0.800 0.007 0.007 0.000   0 0.007
FXJEX9 28/11/2013 Call 0.850 0.005 0.005 0.000   0 0.005
FXJEV9 28/11/2013 Call 0.900 0.003 0.003 0.000   0 0.003
FXJEN9 28/11/2013 Call 0.950 0.002 0.002 0.000   0 0.002
FXJWR8 19/12/2013 Call 0.010 0.500 0.500 0.000   0 0.500
FXJMX8 19/12/2013 Call 0.100 0.415 0.415 0.000   0 0.415
FXJW58 19/12/2013 Call 0.150 0.365 0.365 0.000   0 0.365
FXJJR8 19/12/2013 Call 0.200 0.315 0.315 0.000   0 0.315
FXJVU8 19/12/2013 Call 0.250 0.265 0.265 0.000   0 0.265
FXJJF8 19/12/2013 Call 0.300 0.220 0.220 0.000   0 0.220
FXJW78 19/12/2013 Call 0.350 0.175 0.175 0.000   0 0.175
FXJJV8 19/12/2013 Call 0.400 0.135 0.135 0.000   0 0.135
FXJVY8 19/12/2013 Call 0.450 0.100 0.100 0.000   0 0.100
FXJJJ8 19/12/2013 Call 0.500 0.075 0.075 0.000   0 0.075
FXJSN8 19/12/2013 Call 0.550 0.055 0.055 0.000   0 0.055
FXJJT8 19/12/2013 Call 0.600 0.040 0.040 0.000   0 0.040
FXJW18 19/12/2013 Call 0.650 0.025 0.025 0.000   0 0.025
FXJJH8 19/12/2013 Call 0.700 0.020 0.020 0.000   0 0.020
FXJW38 19/12/2013 Call 0.750 0.015 0.015 0.000   0 0.015
FXJJN8 19/12/2013 Call 0.800 0.009 0.009 0.000   0 0.009
FXJVW8 19/12/2013 Call 0.850 0.006 0.006 0.000   0 0.006
FXJJL8 19/12/2013 Call 0.900 0.004 0.004 0.000   0 0.004
FXJZQ8 19/12/2013 Call 0.950 0.003 0.003 0.000   0 0.003
FXJJP8 19/12/2013 Call 1.000 0.002 0.002 0.000   0 0.002
FXJLR8 19/12/2013 Call 1.100 0.001 0.001 0.000   0 0.001
FXJCQ9 27/03/2014 Call 0.010 0.495 0.495 0.000   0 0.495
FXJMZ8 27/03/2014 Call 0.100 0.420 0.420 0.000   0 0.420
FXJFM9 27/03/2014 Call 0.150 0.370 0.370 0.000   0 0.370
FXJJX8 27/03/2014 Call 0.200 0.315 0.315 0.000   0 0.315
FXJCR9 27/03/2014 Call 0.250 0.270 0.270 0.000   0 0.270
FXJKA8 27/03/2014 Call 0.300 0.225 0.225 0.000   0 0.225
FXJBS9 27/03/2014 Call 0.350 0.185 0.185 0.000   0 0.185
FXJJZ8 27/03/2014 Call 0.400 0.145 0.145 0.000   0 0.145
FXJBQ9 27/03/2014 Call 0.450 0.115 0.115 0.000   0 0.115
FXJKE8 27/03/2014 Call 0.500 0.090 0.090 0.000   0 0.090
FXJBY9 27/03/2014 Call 0.550 0.070 0.070 0.000   0 0.070
FXJK28 27/03/2014 Call 0.600 0.055 0.055 0.000   0 0.055
FXJC19 27/03/2014 Call 0.650 0.040 0.040 0.000   0 0.040
FXJK88 27/03/2014 Call 0.700 0.030 0.030 0.000   0 0.030
FXJBU9 27/03/2014 Call 0.750 0.025 0.025 0.000   0 0.025
FXJK68 27/03/2014 Call 0.800 0.020 0.020 0.000   0 0.020
FXJBO9 27/03/2014 Call 0.850 0.015 0.015 0.000   0 0.015
FXJKC8 27/03/2014 Call 0.900 0.015 0.015 0.000   0 0.015
FXJBW9 27/03/2014 Call 0.950 0.010 0.010 0.000   0 0.010
FXJK48 27/03/2014 Call 1.000 0.008 0.008 0.000   0 0.008
FXJLT8 27/03/2014 Call 1.100 0.005 0.005 0.000   0 0.005
FXJN28 26/06/2014 Call 0.100 0.415 0.415 0.000   0 0.415
FXJKM8 26/06/2014 Call 0.200 0.315 0.315 0.000   0 0.315
FXJKQ8 26/06/2014 Call 0.300 0.220 0.220 0.000   0 0.220
FXJKK8 26/06/2014 Call 0.400 0.150 0.150 0.000   0 0.150
FXJKS8 26/06/2014 Call 0.500 0.095 0.095 0.000   0 0.095
FXJKO8 26/06/2014 Call 0.600 0.065 0.065 0.000   0 0.065
FXJKU8 26/06/2014 Call 0.700 0.040 0.040 0.000   0 0.040
FXJKG8 26/06/2014 Call 0.800 0.025 0.025 0.000   0 0.025
FXJKW8 26/06/2014 Call 0.900 0.015 0.015 0.000   0 0.015
FXJKI8 26/06/2014 Call 1.000 0.010 0.010 0.000   0 0.010
FXJLW8 26/06/2014 Call 1.100 0.007 0.007 0.000   0 0.007
FXJT58 25/09/2014 Call 0.100 0.415 0.415 0.000   0 0.415
FXJTB8 25/09/2014 Call 0.200 0.315 0.315 0.000   0 0.315
FXJT98 25/09/2014 Call 0.300 0.225 0.225 0.000   0 0.225
FXJTH8 25/09/2014 Call 0.400 0.155 0.155 0.000   0 0.155
FXJT78 25/09/2014 Call 0.500 0.100 0.100 0.000   0 0.100
FXJTF8 25/09/2014 Call 0.600 0.070 0.070 0.000   0 0.070
FXJT38 25/09/2014 Call 0.700 0.045 0.045 0.000   0 0.045
FXJTD8 25/09/2014 Call 0.800 0.030 0.030 0.000   0 0.030
FXJUJ8 25/09/2014 Call 0.900 0.020 0.020 0.000   0 0.020
FXJXD8 25/09/2014 Call 1.000 0.015 0.015 0.000   0 0.015
FXJB49 25/09/2014 Call 1.100 0.009 0.009 0.000   0 0.009
FXJN48 18/12/2014 Call 0.100 0.415 0.415 0.000   0 0.415
FXJKY8 18/12/2014 Call 0.200 0.315 0.315 0.000   0 0.315
FXJLB8 18/12/2014 Call 0.300 0.230 0.230 0.000   0 0.230
FXJL18 18/12/2014 Call 0.400 0.160 0.160 0.000   0 0.160
FXJLD8 18/12/2014 Call 0.500 0.110 0.110 0.000   0 0.110
FXJL58 18/12/2014 Call 0.600 0.075 0.075 0.000   0 0.075
FXJL98 18/12/2014 Call 0.700 0.055 0.055 0.000   0 0.055
FXJL78 18/12/2014 Call 0.800 0.040 0.040 0.000   0 0.040
FXJLF8 18/12/2014 Call 0.900 0.025 0.025 0.000   0 0.025
FXJL38 18/12/2014 Call 1.000 0.020 0.020 0.000   0 0.020
FXJLY8 18/12/2014 Call 1.100 0.015 0.015 0.000   0 0.015
FXJFG9 26/03/2015 Call 0.100 0.415 0.415 0.000   0 0.415
FXJC39 26/03/2015 Call 0.200 0.315 0.315 0.000   0 0.315
FXJCO9 26/03/2015 Call 0.300 0.230 0.230 0.000   0 0.230
FXJC79 26/03/2015 Call 0.400 0.165 0.165 0.000   0 0.165
FXJCI9 26/03/2015 Call 0.500 0.115 0.115 0.000   0 0.115
FXJCG9 26/03/2015 Call 0.600 0.085 0.085 0.000   0 0.085
FXJCM9 26/03/2015 Call 0.700 0.065 0.065 0.000   0 0.065
FXJC99 26/03/2015 Call 0.800 0.050 0.050 0.000   0 0.050
FXJCK9 26/03/2015 Call 0.900 0.035 0.035 0.000   0 0.035
FXJC59 26/03/2015 Call 1.000 0.025 0.025 0.000   0 0.025
FXJCT9 26/03/2015 Call 1.100 0.020 0.020 0.000   0 0.020
FXJNU8 25/06/2015 Call 0.100 0.415 0.415 0.000   0 0.415
FXJN88 25/06/2015 Call 0.200 0.315 0.315 0.000   0 0.315
FXJNQ8 25/06/2015 Call 0.300 0.230 0.230 0.000   0 0.230
FXJN68 25/06/2015 Call 0.400 0.170 0.170 0.000   0 0.170
FXJNS8 25/06/2015 Call 0.500 0.125 0.125 0.000   0 0.125
FXJNM8 25/06/2015 Call 0.600 0.090 0.090 0.000   0 0.090
FXJNO8 25/06/2015 Call 0.700 0.070 0.070 0.000   0 0.070
FXJNK8 25/06/2015 Call 0.800 0.055 0.055 0.000   0 0.055
FXJNW8 25/06/2015 Call 0.900 0.040 0.040 0.000   0 0.040
FXJNZ8 25/06/2015 Call 1.000 0.030 0.030 0.000   0 0.030
FXJB69 25/06/2015 Call 1.100 0.025 0.025 0.000   0 0.025
FXJW98 17/12/2015 Call 0.100 0.415 0.415 0.000   0 0.415
FXJWN8 17/12/2015 Call 0.200 0.315 0.315 0.000   0 0.315
FXJWL8 17/12/2015 Call 0.300 0.235 0.235 0.000   0 0.235
FXJWD8 17/12/2015 Call 0.400 0.175 0.175 0.000   0 0.175
FXJWJ8 17/12/2015 Call 0.500 0.135 0.135 0.000   0 0.135
FXJWF8 17/12/2015 Call 0.600 0.100 0.100 0.000   0 0.100
FXJWH8 17/12/2015 Call 0.700 0.085 0.085 0.000   0 0.085
FXJWB8 17/12/2015 Call 0.800 0.070 0.070 0.000   0 0.070
FXJWP8 17/12/2015 Call 0.900 0.050 0.050 0.000   0 0.050
FXJXG8 17/12/2015 Call 1.000 0.040 0.040 0.000   0 0.040
FXJB89 17/12/2015 Call 1.100 0.030 0.030 0.000   0 0.030
FXJRO8 27/06/2013 Put 0.100 0.000 0.000 0.000   0 0.000
FXJR18 27/06/2013 Put 0.150 0.000 0.000 0.000   0 0.000
FXJIL8 27/06/2013 Put 0.200 0.000 0.000 0.000   0 0.000
FXJMU8 27/06/2013 Put 0.250 0.000 0.000 0.000   0 0.000
FXJIF8 27/06/2013 Put 0.300 0.000 0.000 0.000   0 0.000
FXJMK8 27/06/2013 Put 0.350 0.000 0.000 0.000   0 0.000
FXJIN8 27/06/2013 Put 0.400 0.000 0.000 0.000   0 0.000
FXJMO8 27/06/2013 Put 0.450 0.001 0.001 0.000   0 0.001
FXJX18 27/06/2013 Put 0.460 0.000 0.000 0.000   0 0.000
FXJIH8 27/06/2013 Put 0.500 0.010 0.010 0.000   0 0.010
FXJMI8 27/06/2013 Put 0.550 0.040 0.040 0.000   0 0.040
FXJX48 27/06/2013 Put 0.560 0.045 0.045 0.000   0 0.045
FXJIP8 27/06/2013 Put 0.600 0.085 0.085 0.000   0 0.085
FXJBM9 27/06/2013 Put 0.610 0.095 0.095 0.000   0 0.095
FXJMQ8 27/06/2013 Put 0.650 0.135 0.135 0.000   0 0.135
FXJX58 27/06/2013 Put 0.660 0.145 0.145 0.000   0 0.145
FXJIV8 27/06/2013 Put 0.700 0.185 0.185 0.000   0 0.185
FXJMM8 27/06/2013 Put 0.750 0.235 0.235 0.000   0 0.235
FXJBG9 27/06/2013 Put 0.760 0.245 0.245 0.000   0 0.245
FXJIR8 27/06/2013 Put 0.800 0.285 0.285 0.000   0 0.285
FXJMS8 27/06/2013 Put 0.850 0.335 0.335 0.000   0 0.335
FXJIJ8 27/06/2013 Put 0.900 0.385 0.385 0.000   0 0.385
FXJP38 27/06/2013 Put 0.950 0.435 0.435 0.000   0 0.435
FXJIT8 27/06/2013 Put 1.000 0.485 0.485 0.000   0 0.485
FXJLO8 27/06/2013 Put 1.100 0.585 0.585 0.000   0 0.585
FXJYG8 25/07/2013 Put 0.150 0.000 0.000 0.000   0 0.000
FXJY18 25/07/2013 Put 0.200 0.000 0.000 0.000   0 0.000
FXJXJ8 25/07/2013 Put 0.250 0.000 0.000 0.000   0 0.000
FXJY38 25/07/2013 Put 0.300 0.000 0.000 0.000   0 0.000
FXJYD8 25/07/2013 Put 0.350 0.000 0.000 0.000   0 0.000
FXJXT8 25/07/2013 Put 0.400 0.003 0.003 0.000   0 0.003
FXJXN8 25/07/2013 Put 0.450 0.010 0.010 0.000   0 0.010
FXJYB8 25/07/2013 Put 0.500 0.025 0.025 0.000   0 0.025
FXJY58 25/07/2013 Put 0.550 0.055 0.055 0.000   0 0.055
FXJXY8 25/07/2013 Put 0.600 0.090 0.090 0.000   0 0.090
FXJXP8 25/07/2013 Put 0.650 0.135 0.135 0.000   0 0.135
FXJY98 25/07/2013 Put 0.700 0.185 0.185 0.000   0 0.185
FXJY78 25/07/2013 Put 0.750 0.235 0.235 0.000   0 0.235
FXJXV8 25/07/2013 Put 0.800 0.285 0.285 0.000   0 0.285
FXJB29 25/07/2013 Put 0.810 0.295 0.295 0.000   0 0.295
FXJXL8 25/07/2013 Put 0.850 0.335 0.335 0.000   0 0.335
FXJXR8 25/07/2013 Put 0.900 0.385 0.385 0.000   0 0.385
FXJZL8 25/07/2013 Put 0.950 0.435 0.435 0.000   0 0.435
FXJZX8 25/07/2013 Put 1.000 0.485 0.485 0.000   0 0.485
FXJZF8 29/08/2013 Put 0.150 0.000 0.000 0.000   0 0.000
FXJYZ8 29/08/2013 Put 0.200 0.000 0.000 0.000   0 0.000
FXJYQ8 29/08/2013 Put 0.250 0.000 0.000 0.000   0 0.000
FXJZA8 29/08/2013 Put 0.300 0.002 0.002 0.000   0 0.002
FXJZ48 29/08/2013 Put 0.350 0.006 0.006 0.000   0 0.006
FXJYU8 29/08/2013 Put 0.400 0.007 0.007 0.000   0 0.007
FXJYM8 29/08/2013 Put 0.450 0.015 0.015 0.000   0 0.015
FXJZ88 29/08/2013 Put 0.500 0.035 0.035 0.000   0 0.035
FXJZ28 29/08/2013 Put 0.550 0.065 0.065 0.000   0 0.065
FXJYW8 29/08/2013 Put 0.600 0.100 0.100 0.000   0 0.100
FXJYO8 29/08/2013 Put 0.650 0.140 0.140 0.000   0 0.140
FXJZC8 29/08/2013 Put 0.700 0.185 0.185 0.000   0 0.185
FXJZ68 29/08/2013 Put 0.750 0.235 0.235 0.000   0 0.235
FXJYS8 29/08/2013 Put 0.800 0.285 0.285 0.000   0 0.285
FXJYK8 29/08/2013 Put 0.850 0.335 0.335 0.000   0 0.335
FXJYI8 29/08/2013 Put 0.900 0.385 0.385 0.000   0 0.385
FXJZN8 29/08/2013 Put 0.950 0.435 0.435 0.000   0 0.435
FXJB19 29/08/2013 Put 1.000 0.485 0.485 0.000   0 0.485
FXJMW8 26/09/2013 Put 0.100 0.000 0.000 0.000   0 0.000
FXJSV8 26/09/2013 Put 0.150 0.000 0.000 0.000   0 0.000
FXJJC8 26/09/2013 Put 0.200 0.000 0.000 0.000   0 0.000
FXJSZ8 26/09/2013 Put 0.250 0.000 0.000 0.000   0 0.000
FXJJ68 26/09/2013 Put 0.300 0.001 0.001 0.000   0 0.001
FXJSP8 26/09/2013 Put 0.350 0.004 0.004 0.000   0 0.004
FXJJA8 26/09/2013 Put 0.400 0.010 0.010 0.000   0 0.010
FXJSX8 26/09/2013 Put 0.450 0.025 0.025 0.000   0 0.025
FXJX88 26/09/2013 Put 0.460 0.025 0.025 0.000   0 0.025
FXJJ48 26/09/2013 Put 0.500 0.035 0.035 0.000   0 0.035
FXJSR8 26/09/2013 Put 0.550 0.070 0.070 0.000   0 0.070
FXJX98 26/09/2013 Put 0.560 0.080 0.080 0.000   0 0.080
FXJJE8 26/09/2013 Put 0.600 0.105 0.105 0.000   0 0.105
FXJF79 26/09/2013 Put 0.610 0.115 0.115 0.000   0 0.115
FXJT28 26/09/2013 Put 0.650 0.150 0.150 0.000   0 0.150
FXJXC8 26/09/2013 Put 0.660 0.155 0.155 0.000   0 0.155
FXJIZ8 26/09/2013 Put 0.700 0.195 0.195 0.000   0 0.195
FXJST8 26/09/2013 Put 0.750 0.245 0.245 0.000   0 0.245
FXJJ88 26/09/2013 Put 0.800 0.290 0.290 0.000   0 0.290
FXJVJ8 26/09/2013 Put 0.850 0.340 0.340 0.000   0 0.340
FXJIX8 26/09/2013 Put 0.900 0.390 0.390 0.000   0 0.390
FXJZP8 26/09/2013 Put 0.950 0.440 0.440 0.000   0 0.440
FXJJ28 26/09/2013 Put 1.000 0.490 0.490 0.000   0 0.490
FXJLQ8 26/09/2013 Put 1.100 0.590 0.590 0.000   0 0.590
FXJFJ9 24/10/2013 Put 0.150 0.000 0.000 0.000   0 0.000
FXJE59 24/10/2013 Put 0.200 0.000 0.000 0.000   0 0.000
FXJE39 24/10/2013 Put 0.250 0.000 0.000 0.000   0 0.000
FXJD59 24/10/2013 Put 0.300 0.001 0.001 0.000   0 0.001
FXJDV9 24/10/2013 Put 0.350 0.005 0.005 0.000   0 0.005
FXJDP9 24/10/2013 Put 0.400 0.015 0.015 0.000   0 0.015
FXJCW9 24/10/2013 Put 0.450 0.030 0.030 0.000   0 0.030
FXJD99 24/10/2013 Put 0.500 0.050 0.050 0.000   0 0.050
FXJDT9 24/10/2013 Put 0.550 0.075 0.075 0.000   0 0.075
FXJDN9 24/10/2013 Put 0.600 0.110 0.110 0.000   0 0.110
FXJCY9 24/10/2013 Put 0.650 0.150 0.150 0.000   0 0.150
FXJDL9 24/10/2013 Put 0.700 0.195 0.195 0.000   0 0.195
FXJDR9 24/10/2013 Put 0.750 0.240 0.240 0.000   0 0.240
FXJDX9 24/10/2013 Put 0.800 0.290 0.290 0.000   0 0.290
FXJD39 24/10/2013 Put 0.850 0.340 0.340 0.000   0 0.340
FXJD19 24/10/2013 Put 0.900 0.390 0.390 0.000   0 0.390
FXJD79 24/10/2013 Put 0.950 0.440 0.440 0.000   0 0.440
FXJDZ9 24/10/2013 Put 1.000 0.490 0.490 0.000   0 0.490
FXJFL9 28/11/2013 Put 0.150 0.000 0.000 0.000   0 0.000
FXJFF9 28/11/2013 Put 0.200 0.000 0.000 0.000   0 0.000
FXJF39 28/11/2013 Put 0.250 0.001 0.001 0.000   0 0.001
FXJEU9 28/11/2013 Put 0.300 0.003 0.003 0.000   0 0.003
FXJEK9 28/11/2013 Put 0.350 0.009 0.009 0.000   0 0.009
FXJEG9 28/11/2013 Put 0.400 0.020 0.020 0.000   0 0.020
FXJF59 28/11/2013 Put 0.450 0.035 0.035 0.000   0 0.035
FXJES9 28/11/2013 Put 0.500 0.055 0.055 0.000   0 0.055
FXJEM9 28/11/2013 Put 0.550 0.085 0.085 0.000   0 0.085
FXJE99 28/11/2013 Put 0.600 0.120 0.120 0.000   0 0.120
FXJF19 28/11/2013 Put 0.650 0.160 0.160 0.000   0 0.160
FXJEQ9 28/11/2013 Put 0.700 0.200 0.200 0.000   0 0.200
FXJEI9 28/11/2013 Put 0.750 0.240 0.240 0.000   0 0.240
FXJE79 28/11/2013 Put 0.800 0.290 0.290 0.000   0 0.290
FXJEY9 28/11/2013 Put 0.850 0.340 0.340 0.000   0 0.340
FXJEW9 28/11/2013 Put 0.900 0.390 0.390 0.000   0 0.390
FXJEO9 28/11/2013 Put 0.950 0.440 0.440 0.000   0 0.440
FXJMY8 19/12/2013 Put 0.100 0.000 0.000 0.000   0 0.000
FXJW68 19/12/2013 Put 0.150 0.000 0.000 0.000   0 0.000
FXJJS8 19/12/2013 Put 0.200 0.000 0.000 0.000   0 0.000
FXJVV8 19/12/2013 Put 0.250 0.001 0.001 0.000   0 0.001
FXJJG8 19/12/2013 Put 0.300 0.004 0.004 0.000   0 0.004
FXJW88 19/12/2013 Put 0.350 0.010 0.010 0.000   0 0.010
FXJJW8 19/12/2013 Put 0.400 0.020 0.020 0.000   0 0.020
FXJVZ8 19/12/2013 Put 0.450 0.035 0.035 0.000   0 0.035
FXJJK8 19/12/2013 Put 0.500 0.060 0.060 0.000   0 0.060
FXJSM8 19/12/2013 Put 0.550 0.090 0.090 0.000   0 0.090
FXJJU8 19/12/2013 Put 0.600 0.125 0.125 0.000   0 0.125
FXJW28 19/12/2013 Put 0.650 0.155 0.155 0.000   0 0.155
FXJJI8 19/12/2013 Put 0.700 0.205 0.205 0.000   0 0.205
FXJW48 19/12/2013 Put 0.750 0.245 0.245 0.000   0 0.245
FXJJO8 19/12/2013 Put 0.800 0.295 0.295 0.000   0 0.295
FXJVX8 19/12/2013 Put 0.850 0.340 0.340 0.000   0 0.340
FXJJM8 19/12/2013 Put 0.900 0.390 0.390 0.000   0 0.390
FXJZR8 19/12/2013 Put 0.950 0.440 0.440 0.000   0 0.440
FXJJQ8 19/12/2013 Put 1.000 0.490 0.490 0.000   0 0.490
FXJLS8 19/12/2013 Put 1.100 0.590 0.590 0.000   0 0.590
FXJN18 27/03/2014 Put 0.100 0.000 0.000 0.000   0 0.000
FXJFN9 27/03/2014 Put 0.150 0.000 0.000 0.000   0 0.000
FXJJY8 27/03/2014 Put 0.200 0.001 0.001 0.000   0 0.001
FXJCS9 27/03/2014 Put 0.250 0.005 0.005 0.000   0 0.005
FXJKB8 27/03/2014 Put 0.300 0.010 0.010 0.000   0 0.010
FXJBT9 27/03/2014 Put 0.350 0.025 0.025 0.000   0 0.025
FXJK18 27/03/2014 Put 0.400 0.040 0.040 0.000   0 0.040
FXJBR9 27/03/2014 Put 0.450 0.055 0.055 0.000   0 0.055
FXJKF8 27/03/2014 Put 0.500 0.080 0.080 0.000   0 0.080
FXJBZ9 27/03/2014 Put 0.550 0.110 0.110 0.000   0 0.110
FXJK38 27/03/2014 Put 0.600 0.145 0.145 0.000   0 0.145
FXJC29 27/03/2014 Put 0.650 0.180 0.180 0.000   0 0.180
FXJK98 27/03/2014 Put 0.700 0.215 0.215 0.000   0 0.215
FXJBV9 27/03/2014 Put 0.750 0.260 0.260 0.000   0 0.260
FXJK78 27/03/2014 Put 0.800 0.305 0.305 0.000   0 0.305
FXJBP9 27/03/2014 Put 0.850 0.350 0.350 0.000   0 0.350
FXJKD8 27/03/2014 Put 0.900 0.400 0.400 0.000   0 0.400
FXJBX9 27/03/2014 Put 0.950 0.450 0.450 0.000   0 0.450
FXJK58 27/03/2014 Put 1.000 0.495 0.495 0.000   0 0.495
FXJLU8 27/03/2014 Put 1.100 0.590 0.590 0.000   0 0.590
FXJN38 26/06/2014 Put 0.100 0.000 0.000 0.000   0 0.000
FXJKN8 26/06/2014 Put 0.200 0.001 0.001 0.000   0 0.001
FXJKR8 26/06/2014 Put 0.300 0.010 0.010 0.000   0 0.010
FXJKL8 26/06/2014 Put 0.400 0.040 0.040 0.000   0 0.040
FXJKT8 26/06/2014 Put 0.500 0.085 0.085 0.000   0 0.085
FXJKP8 26/06/2014 Put 0.600 0.155 0.155 0.000   0 0.155
FXJKV8 26/06/2014 Put 0.700 0.225 0.225 0.000   0 0.225
FXJKH8 26/06/2014 Put 0.800 0.310 0.310 0.000   0 0.310
FXJKX8 26/06/2014 Put 0.900 0.400 0.400 0.000   0 0.400
FXJKJ8 26/06/2014 Put 1.000 0.495 0.495 0.000   0 0.495
FXJLX8 26/06/2014 Put 1.100 0.590 0.590 0.000   0 0.590
FXJT68 25/09/2014 Put 0.100 0.000 0.000 0.000   0 0.000
FXJTC8 25/09/2014 Put 0.200 0.003 0.003 0.000   0 0.003
FXJTA8 25/09/2014 Put 0.300 0.020 0.020 0.000   0 0.020
FXJTI8 25/09/2014 Put 0.400 0.050 0.050 0.000   0 0.050
FXJT88 25/09/2014 Put 0.500 0.100 0.100 0.000   0 0.100
FXJTG8 25/09/2014 Put 0.600 0.165 0.165 0.000   0 0.165
FXJT48 25/09/2014 Put 0.700 0.235 0.235 0.000   0 0.235
FXJTE8 25/09/2014 Put 0.800 0.320 0.320 0.000   0 0.320
FXJUK8 25/09/2014 Put 0.900 0.405 0.405 0.000   0 0.405
FXJXF8 25/09/2014 Put 1.000 0.500 0.500 0.000   0 0.500
FXJB59 25/09/2014 Put 1.100 0.590 0.590 0.000   0 0.590
FXJN58 18/12/2014 Put 0.100 0.000 0.000 0.000   0 0.000
FXJKZ8 18/12/2014 Put 0.200 0.006 0.006 0.000   0 0.006
FXJLC8 18/12/2014 Put 0.300 0.025 0.025 0.000   0 0.025
FXJL28 18/12/2014 Put 0.400 0.060 0.060 0.000   0 0.060
FXJLE8 18/12/2014 Put 0.500 0.105 0.105 0.000   0 0.105
FXJL68 18/12/2014 Put 0.600 0.170 0.170 0.000   0 0.170
FXJLA8 18/12/2014 Put 0.700 0.240 0.240 0.000   0 0.240
FXJL88 18/12/2014 Put 0.800 0.320 0.320 0.000   0 0.320
FXJLG8 18/12/2014 Put 0.900 0.415 0.415 0.000   0 0.415
FXJL48 18/12/2014 Put 1.000 0.500 0.500 0.000   0 0.500
FXJLZ8 18/12/2014 Put 1.100 0.590 0.590 0.000   0 0.590
FXJFH9 26/03/2015 Put 0.100 0.000 0.000 0.000   0 0.000
FXJC49 26/03/2015 Put 0.200 0.007 0.007 0.000   0 0.007
FXJCP9 26/03/2015 Put 0.300 0.030 0.030 0.000   0 0.030
FXJC89 26/03/2015 Put 0.400 0.065 0.065 0.000   0 0.065
FXJCJ9 26/03/2015 Put 0.500 0.115 0.115 0.000   0 0.115
FXJCH9 26/03/2015 Put 0.600 0.180 0.180 0.000   0 0.180
FXJCN9 26/03/2015 Put 0.700 0.250 0.250 0.000   0 0.250
FXJCF9 26/03/2015 Put 0.800 0.330 0.330 0.000   0 0.330
FXJCL9 26/03/2015 Put 0.900 0.420 0.420 0.000   0 0.420
FXJC69 26/03/2015 Put 1.000 0.505 0.505 0.000   0 0.505
FXJCU9 26/03/2015 Put 1.100 0.595 0.595 0.000   0 0.595
FXJNV8 25/06/2015 Put 0.100 0.001 0.001 0.000   0 0.001
FXJN98 25/06/2015 Put 0.200 0.010 0.010 0.000   0 0.010
FXJNR8 25/06/2015 Put 0.300 0.035 0.035 0.000   0 0.035
FXJN78 25/06/2015 Put 0.400 0.070 0.070 0.000   0 0.070
FXJNT8 25/06/2015 Put 0.500 0.120 0.120 0.000   0 0.120
FXJNN8 25/06/2015 Put 0.600 0.185 0.185 0.000   0 0.185
FXJNP8 25/06/2015 Put 0.700 0.255 0.255 0.000   0 0.255
FXJNL8 25/06/2015 Put 0.800 0.335 0.335 0.000   0 0.335
FXJNX8 25/06/2015 Put 0.900 0.425 0.425 0.000   0 0.425
FXJP18 25/06/2015 Put 1.000 0.505 0.505 0.000   0 0.505
FXJB79 25/06/2015 Put 1.100 0.595 0.595 0.000   0 0.595
FXJWA8 17/12/2015 Put 0.100 0.001 0.001 0.000   0 0.001
FXJWO8 17/12/2015 Put 0.200 0.010 0.010 0.000   0 0.010
FXJWM8 17/12/2015 Put 0.300 0.040 0.040 0.000   0 0.040
FXJWE8 17/12/2015 Put 0.400 0.080 0.080 0.000   0 0.080
FXJWK8 17/12/2015 Put 0.500 0.135 0.135 0.000   0 0.135
FXJWG8 17/12/2015 Put 0.600 0.195 0.195 0.000   0 0.195
FXJWI8 17/12/2015 Put 0.700 0.265 0.265 0.000   0 0.265
FXJWC8 17/12/2015 Put 0.800 0.345 0.345 0.000   0 0.345
FXJWQ8 17/12/2015 Put 0.900 0.425 0.425 0.000   0 0.425
FXJXH8 17/12/2015 Put 1.000 0.520 0.520 0.000   0 0.520
FXJB99 17/12/2015 Put 1.100 0.605 0.605 0.000   0 0.605

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.