Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
GFF	0.735	0.000	0.735	0.740	0.000	0.000	0.000	0	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Open interest	Margin Price
GFFB17	30/05/2013	Call	0.010	0	0.725
GFFB77	30/05/2013	Call	0.500	0	0.235
GFFBF7	30/05/2013	Call	0.550	0	0.185
GFFBG7	30/05/2013	Call	0.600	0	0.135
GFFBJ7	30/05/2013	Call	0.650	0	0.085
GFFBK7	30/05/2013	Call	0.700	0	0.040
GFFBO7	30/05/2013	Call	0.750	0	0.015
GFFBP7	30/05/2013	Call	0.800	0	0.002
GFFBS7	30/05/2013	Call	0.850	0	0.000
GFFBT7	30/05/2013	Call	0.900	0	0.000
GFFBW7	30/05/2013	Call	0.950	0	0.000
GFFBX7	30/05/2013	Call	1.000	0	0.000
GFFB27	27/06/2013	Call	0.010	0	0.725
GFFC27	27/06/2013	Call	0.500	0	0.235
GFFC57	27/06/2013	Call	0.550	0	0.185
GFFC67	27/06/2013	Call	0.600	0	0.135
GFFC97	27/06/2013	Call	0.650	0	0.090
GFFCF7	27/06/2013	Call	0.700	0	0.050
GFFCI7	27/06/2013	Call	0.750	0	0.020
GFFCJ7	27/06/2013	Call	0.800	0	0.007
GFFCM7	27/06/2013	Call	0.850	0	0.002
GFFCN7	27/06/2013	Call	0.900	0	0.000
GFFCQ7	27/06/2013	Call	0.950	0	0.000
GFFC17	27/06/2013	Call	1.000	0	0.000
GFFB37	25/07/2013	Call	0.010	0	0.730
GFFCU7	25/07/2013	Call	0.500	0	0.240
GFFCV7	25/07/2013	Call	0.550	0	0.190
GFFCY7	25/07/2013	Call	0.600	0	0.145
GFFCZ7	25/07/2013	Call	0.650	0	0.095
GFFD37	25/07/2013	Call	0.700	0	0.055
GFFD47	25/07/2013	Call	0.750	0	0.030
GFFD77	25/07/2013	Call	0.800	0	0.015
GFFD87	25/07/2013	Call	0.850	0	0.006
GFFDL7	25/07/2013	Call	0.900	0	0.002
GFFCR7	25/07/2013	Call	0.950	0	0.001
GFFDM7	25/07/2013	Call	1.000	0	0.000
GFFB47	29/08/2013	Call	0.010	0	0.730
GFFDQ7	29/08/2013	Call	0.500	0	0.240
GFFDT7	29/08/2013	Call	0.550	0	0.190
GFFDU7	29/08/2013	Call	0.600	0	0.145
GFFDX7	29/08/2013	Call	0.650	0	0.100
GFFDY7	29/08/2013	Call	0.700	0	0.060
GFFE27	29/08/2013	Call	0.750	0	0.035
GFFE37	29/08/2013	Call	0.800	0	0.020
GFFE67	29/08/2013	Call	0.850	0	0.009
GFFE77	29/08/2013	Call	0.900	0	0.004
GFFEF7	29/08/2013	Call	0.950	0	0.002
GFFDP7	29/08/2013	Call	1.000	0	0.001
GFFB57	26/09/2013	Call	0.010	0	0.710
GFFEJ7	26/09/2013	Call	0.500	0	0.240
GFFEK7	26/09/2013	Call	0.550	0	0.195
GFFEN7	26/09/2013	Call	0.600	0	0.150
GFFEO7	26/09/2013	Call	0.650	0	0.100
GFFER7	26/09/2013	Call	0.700	0	0.065
GFFES7	26/09/2013	Call	0.750	0	0.040
GFFEV7	26/09/2013	Call	0.800	0	0.025
GFFEW7	26/09/2013	Call	0.850	0	0.015
GFFEZ7	26/09/2013	Call	0.900	0	0.006
GFFF17	26/09/2013	Call	0.950	0	0.003
GFFEG7	26/09/2013	Call	1.000	0	0.001
GFFB67	24/10/2013	Call	0.010	0	0.715
GFFF67	24/10/2013	Call	0.500	0	0.245
GFFF77	24/10/2013	Call	0.550	0	0.195
GFFFF7	24/10/2013	Call	0.600	0	0.150
GFFFG7	24/10/2013	Call	0.650	0	0.105
GFFFK7	24/10/2013	Call	0.700	0	0.070
GFFFJ7	24/10/2013	Call	0.750	0	0.045
GFFFN7	24/10/2013	Call	0.800	0	0.025
GFFFO7	24/10/2013	Call	0.850	0	0.015
GFFFR7	24/10/2013	Call	0.900	0	0.009
GFFFS7	24/10/2013	Call	0.950	0	0.004
GFFF37	24/10/2013	Call	1.000	0	0.002
GFFB87	30/05/2013	Put	0.500	0	0.000
GFFB97	30/05/2013	Put	0.550	0	0.000
GFFBH7	30/05/2013	Put	0.600	0	0.000
GFFBI7	30/05/2013	Put	0.650	0	0.000
GFFBL7	30/05/2013	Put	0.700	0	0.004
GFFBM7	30/05/2013	Put	0.750	30	0.025
GFFBQ7	30/05/2013	Put	0.800	0	0.070
GFFBR7	30/05/2013	Put	0.850	0	0.120
GFFBU7	30/05/2013	Put	0.900	0	0.165
GFFBV7	30/05/2013	Put	0.950	0	0.215
GFFBY7	30/05/2013	Put	1.000	0	0.265
GFFC37	27/06/2013	Put	0.500	0	0.000
GFFC47	27/06/2013	Put	0.550	0	0.000
GFFC77	27/06/2013	Put	0.600	0	0.000
GFFC87	27/06/2013	Put	0.650	0	0.002
GFFCG7	27/06/2013	Put	0.700	0	0.010
GFFCH7	27/06/2013	Put	0.750	0	0.035
GFFCK7	27/06/2013	Put	0.800	0	0.070
GFFCL7	27/06/2013	Put	0.850	0	0.120
GFFCO7	27/06/2013	Put	0.900	0	0.165
GFFCP7	27/06/2013	Put	0.950	0	0.215
GFFBZ7	27/06/2013	Put	1.000	0	0.265
GFFCT7	25/07/2013	Put	0.500	0	0.000
GFFCW7	25/07/2013	Put	0.550	0	0.000
GFFCX7	25/07/2013	Put	0.600	0	0.002
GFFD17	25/07/2013	Put	0.650	0	0.008
GFFD27	25/07/2013	Put	0.700	0	0.020
GFFD57	25/07/2013	Put	0.750	0	0.040
GFFD67	25/07/2013	Put	0.800	0	0.075
GFFD97	25/07/2013	Put	0.850	0	0.120
GFFDK7	25/07/2013	Put	0.900	0	0.165
GFFCS7	25/07/2013	Put	0.950	0	0.215
GFFDN7	25/07/2013	Put	1.000	0	0.265
GFFDR7	29/08/2013	Put	0.500	0	0.000
GFFDS7	29/08/2013	Put	0.550	0	0.000
GFFDV7	29/08/2013	Put	0.600	0	0.002
GFFDW7	29/08/2013	Put	0.650	0	0.007
GFFDZ7	29/08/2013	Put	0.700	0	0.020
GFFE17	29/08/2013	Put	0.750	0	0.045
GFFE47	29/08/2013	Put	0.800	0	0.080
GFFE57	29/08/2013	Put	0.850	0	0.115
GFFE87	29/08/2013	Put	0.900	0	0.165
GFFE97	29/08/2013	Put	0.950	0	0.215
GFFDO7	29/08/2013	Put	1.000	0	0.265
GFFEI7	26/09/2013	Put	0.500	0	0.000
GFFEL7	26/09/2013	Put	0.550	0	0.000
GFFEM7	26/09/2013	Put	0.600	0	0.001
GFFEP7	26/09/2013	Put	0.650	0	0.007
GFFEQ7	26/09/2013	Put	0.700	0	0.025
GFFET7	26/09/2013	Put	0.750	0	0.050
GFFEU7	26/09/2013	Put	0.800	0	0.080
GFFEX7	26/09/2013	Put	0.850	0	0.125
GFFEY7	26/09/2013	Put	0.900	0	0.175
GFFF27	26/09/2013	Put	0.950	0	0.225
GFFEH7	26/09/2013	Put	1.000	0	0.275
GFFF57	24/10/2013	Put	0.500	0	0.000
GFFF87	24/10/2013	Put	0.550	0	0.001
GFFF97	24/10/2013	Put	0.600	0	0.004
GFFFH7	24/10/2013	Put	0.650	0	0.015
GFFFL7	24/10/2013	Put	0.700	0	0.030
GFFFI7	24/10/2013	Put	0.750	0	0.055
GFFFM7	24/10/2013	Put	0.800	0	0.080
GFFFP7	24/10/2013	Put	0.850	0	0.130
GFFFQ7	24/10/2013	Put	0.900	0	0.175
GFFFT7	24/10/2013	Put	0.950	0	0.225
GFFF47	24/10/2013	Put	1.000	0	0.275

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links