Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
HVN	2.500	0.000	2.480	2.530	2.530	2.530	2.480	1,725,055	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Open interest	Margin Price
HVNFU8	27/06/2013	Call	0.010	0	2.490
HVNKU9	27/06/2013	Call	1.450	0	1.050
HVNZE8	27/06/2013	Call	1.500	0	1.000
HVNBY9	27/06/2013	Call	1.550	0	0.950
HVNZC8	27/06/2013	Call	1.600	0	0.900
HVNC19	27/06/2013	Call	1.650	0	0.850
HVNPY8	27/06/2013	Call	1.700	0	0.800
HVNNR8	27/06/2013	Call	1.750	0	0.750
HVNNP8	27/06/2013	Call	1.800	0	0.700
HVNLZ8	27/06/2013	Call	1.850	0	0.650
HVNL68	27/06/2013	Call	1.900	0	0.600
HVNKD8	27/06/2013	Call	1.950	0	0.550
HVNJJ8	27/06/2013	Call	2.000	0	0.500
HVNIW8	27/06/2013	Call	2.100	0	0.405
HVNGU8	27/06/2013	Call	2.200	0	0.310
HVNEX8	27/06/2013	Call	2.300	0	0.220
HVNEZ8	27/06/2013	Call	2.400	224	0.135
HVNWE9	27/06/2013	Call	2.410	0	0.125
HVNER8	27/06/2013	Call	2.500	0	0.065
HVNET8	27/06/2013	Call	2.600	300	0.030
HVNEV8	27/06/2013	Call	2.700	950	0.010
HVNVP8	27/06/2013	Call	2.800	150	0.003
HVNFZ9	27/06/2013	Call	2.900	201	0.001
HVNQI9	27/06/2013	Call	3.000	370	0.000
HVNR59	27/06/2013	Call	3.100	317	0.000
HVNSM9	27/06/2013	Call	3.200	150	0.000
HVNT39	27/06/2013	Call	3.300	0	0.000
HVNTV9	27/06/2013	Call	3.400	0	0.000
HVNUO9	27/06/2013	Call	3.500	0	0.000
HVNW29	27/06/2013	Call	3.600	0	0.000
HVNXH9	27/06/2013	Call	3.700	0	0.000
HVNPM9	25/07/2013	Call	0.010	0	2.495
HVNN99	25/07/2013	Call	1.600	0	0.905
HVNNT9	25/07/2013	Call	1.650	0	0.855
HVNNV9	25/07/2013	Call	1.700	0	0.805
HVNP49	25/07/2013	Call	1.750	0	0.755
HVNNN9	25/07/2013	Call	1.800	0	0.705
HVNPK9	25/07/2013	Call	1.850	0	0.655
HVNNX9	25/07/2013	Call	1.900	0	0.605
HVNP69	25/07/2013	Call	1.950	0	0.560
HVNN79	25/07/2013	Call	2.000	0	0.510
HVNP89	25/07/2013	Call	2.100	0	0.415
HVNNL9	25/07/2013	Call	2.200	0	0.330
HVNNZ9	25/07/2013	Call	2.300	0	0.250
HVNNR9	25/07/2013	Call	2.400	0	0.185
HVNP29	25/07/2013	Call	2.500	150	0.120
HVNNP9	25/07/2013	Call	2.600	204	0.075
HVNPN9	25/07/2013	Call	2.700	40	0.040
HVNPT9	25/07/2013	Call	2.800	0	0.025
HVNQ69	25/07/2013	Call	2.900	0	0.010
HVNQK9	25/07/2013	Call	3.000	475	0.005
HVNR79	25/07/2013	Call	3.100	0	0.002
HVNSO9	25/07/2013	Call	3.200	625	0.001
HVNT59	25/07/2013	Call	3.300	625	0.000
HVNTX9	25/07/2013	Call	3.400	0	0.000
HVNUQ9	25/07/2013	Call	3.500	0	0.000
HVNW49	25/07/2013	Call	3.600	0	0.000
HVNXJ9	25/07/2013	Call	3.700	0	0.000
HVNSD9	29/08/2013	Call	0.010	0	2.505
HVNS79	29/08/2013	Call	1.800	0	0.715
HVNRU9	29/08/2013	Call	1.850	0	0.665
HVNRK9	29/08/2013	Call	1.900	0	0.615
HVNSB9	29/08/2013	Call	1.950	0	0.570
HVNRW9	29/08/2013	Call	2.000	0	0.525
HVNRM9	29/08/2013	Call	2.100	0	0.435
HVNS99	29/08/2013	Call	2.200	0	0.355
HVNRQ9	29/08/2013	Call	2.300	0	0.285
HVNS59	29/08/2013	Call	2.400	0	0.220
HVNRO9	29/08/2013	Call	2.500	0	0.165
HVNS39	29/08/2013	Call	2.600	500	0.120
HVNRS9	29/08/2013	Call	2.700	124	0.080
HVNS19	29/08/2013	Call	2.800	120	0.050
HVNRI9	29/08/2013	Call	2.900	0	0.035
HVNRY9	29/08/2013	Call	3.000	0	0.025
HVNSE9	29/08/2013	Call	3.100	0	0.020
HVNSQ9	29/08/2013	Call	3.200	0	0.010
HVNT79	29/08/2013	Call	3.300	0	0.008
HVNTZ9	29/08/2013	Call	3.400	0	0.005
HVNUS9	29/08/2013	Call	3.500	0	0.003
HVNW69	29/08/2013	Call	3.600	0	0.002
HVNXL9	29/08/2013	Call	3.700	0	0.001
HVNQQ8	26/09/2013	Call	0.010	0	2.510
HVNKW9	26/09/2013	Call	1.450	0	1.060
HVNZK8	26/09/2013	Call	1.500	0	1.010
HVNJ69	26/09/2013	Call	1.550	0	0.960
HVNZG8	26/09/2013	Call	1.600	0	0.915
HVNII9	26/09/2013	Call	1.650	0	0.865
HVNTG8	26/09/2013	Call	1.700	0	0.815
HVNTK8	26/09/2013	Call	1.750	0	0.765
HVNTI8	26/09/2013	Call	1.800	0	0.720
HVNST8	26/09/2013	Call	1.850	0	0.670
HVNQJ8	26/09/2013	Call	1.900	0	0.625
HVNQN8	26/09/2013	Call	1.950	0	0.580
HVNQH8	26/09/2013	Call	2.000	0	0.535
HVNQL8	26/09/2013	Call	2.100	0	0.450
HVNQF8	26/09/2013	Call	2.200	0	0.370
HVNQT8	26/09/2013	Call	2.300	0	0.300
HVNQX8	26/09/2013	Call	2.400	0	0.240
HVNRM8	26/09/2013	Call	2.500	0	0.185
HVNZI8	26/09/2013	Call	2.600	0	0.145
HVNJ89	26/09/2013	Call	2.700	0	0.100
HVNCZ9	26/09/2013	Call	2.800	800	0.075
HVNQ89	26/09/2013	Call	2.900	80	0.050
HVNE39	26/09/2013	Call	3.000	118	0.035
HVNR99	26/09/2013	Call	3.100	0	0.025
HVNSS9	26/09/2013	Call	3.200	0	0.015
HVNT99	26/09/2013	Call	3.300	0	0.010
HVNU29	26/09/2013	Call	3.400	0	0.007
HVNUU9	26/09/2013	Call	3.500	0	0.005
HVNW89	26/09/2013	Call	3.600	0	0.003
HVNXN9	26/09/2013	Call	3.700	0	0.002
HVNXD9	24/10/2013	Call	0.010	0	2.515
HVNZI9	24/10/2013	Call	1.850	0	0.680
HVNYF9	24/10/2013	Call	1.900	0	0.625
HVNYD9	24/10/2013	Call	1.950	0	0.595
HVNYB9	24/10/2013	Call	2.000	0	0.550
HVNY99	24/10/2013	Call	2.100	0	0.465
HVNXB9	24/10/2013	Call	2.200	0	0.380
HVNWY9	24/10/2013	Call	2.300	0	0.310
HVNWI9	24/10/2013	Call	2.400	0	0.250
HVNX59	24/10/2013	Call	2.500	0	0.195
HVNWO9	24/10/2013	Call	2.600	0	0.145
HVNWW9	24/10/2013	Call	2.700	40	0.110
HVNWQ9	24/10/2013	Call	2.800	0	0.075
HVNX39	24/10/2013	Call	2.900	0	0.050
HVNWK9	24/10/2013	Call	3.000	0	0.035
HVNX79	24/10/2013	Call	3.100	0	0.035
HVNWU9	24/10/2013	Call	3.200	0	0.025
HVNX19	24/10/2013	Call	3.300	0	0.020
HVNWS9	24/10/2013	Call	3.400	0	0.015
HVNX99	24/10/2013	Call	3.500	0	0.010
HVNWM9	24/10/2013	Call	3.600	0	0.007
HVNXP9	24/10/2013	Call	3.700	0	0.005
HVNZD9	28/11/2013	Call	0.010	0	2.470
HVNZK9	28/11/2013	Call	1.850	0	0.680
HVNYV9	28/11/2013	Call	1.900	0	0.625
HVNZB9	28/11/2013	Call	1.950	0	0.595
HVNYH9	28/11/2013	Call	2.000	0	0.560
HVNZ19	28/11/2013	Call	2.100	0	0.465
HVNYR9	28/11/2013	Call	2.200	0	0.385
HVNZ39	28/11/2013	Call	2.300	0	0.310
HVNYL9	28/11/2013	Call	2.400	0	0.250
HVNZ59	28/11/2013	Call	2.500	0	0.200
HVNYJ9	28/11/2013	Call	2.600	0	0.150
HVNZ99	28/11/2013	Call	2.700	30	0.115
HVNYN9	28/11/2013	Call	2.800	0	0.080
HVNZ79	28/11/2013	Call	2.900	0	0.060
HVNYP9	28/11/2013	Call	3.000	0	0.040
HVNYX9	28/11/2013	Call	3.100	0	0.030
HVNYT9	28/11/2013	Call	3.200	0	0.030
HVNZG9	28/11/2013	Call	3.300	0	0.020
HVNFV8	19/12/2013	Call	0.010	0	2.475
HVNKY9	19/12/2013	Call	1.400	0	1.120
HVNZO8	19/12/2013	Call	1.500	0	1.020
HVNME9	19/12/2013	Call	1.550	0	0.975
HVNZM8	19/12/2013	Call	1.600	0	0.925
HVNMC9	19/12/2013	Call	1.650	0	0.875
HVNQ18	19/12/2013	Call	1.700	0	0.825
HVNNT8	19/12/2013	Call	1.750	0	0.785
HVNNV8	19/12/2013	Call	1.800	0	0.740
HVNM28	19/12/2013	Call	1.850	0	0.685
HVNL88	19/12/2013	Call	1.900	0	0.645
HVNKF8	19/12/2013	Call	1.950	0	0.600
HVNJL8	19/12/2013	Call	2.000	0	0.560
HVNIY8	19/12/2013	Call	2.100	60	0.480
HVNGW8	19/12/2013	Call	2.200	616	0.405
HVNZR7	19/12/2013	Call	2.250	0	0.375
HVNF28	19/12/2013	Call	2.300	620	0.340
HVNF68	19/12/2013	Call	2.400	492	0.285
HVNZU7	19/12/2013	Call	2.500	229	0.230
HVNF88	19/12/2013	Call	2.600	0	0.185
HVNF48	19/12/2013	Call	2.700	30	0.150
HVND29	19/12/2013	Call	2.800	216	0.120
HVNQA9	19/12/2013	Call	2.900	104	0.095
HVNE59	19/12/2013	Call	3.000	0	0.070
HVNRG9	19/12/2013	Call	3.100	0	0.055
HVNSU9	19/12/2013	Call	3.200	164	0.040
HVNTB9	19/12/2013	Call	3.300	30	0.030
HVNU49	19/12/2013	Call	3.400	60	0.025
HVNUW9	19/12/2013	Call	3.500	30	0.025
HVNWA9	19/12/2013	Call	3.600	0	0.025
HVNXR9	19/12/2013	Call	3.700	0	0.020
HVNVC8	27/03/2014	Call	0.010	0	2.490
HVNL19	27/03/2014	Call	1.400	0	1.120
HVNZQ8	27/03/2014	Call	1.500	0	1.025
HVNZY8	27/03/2014	Call	1.600	0	0.925
HVNZS8	27/03/2014	Call	1.700	0	0.835
HVNW28	27/03/2014	Call	1.750	0	0.795
HVNW48	27/03/2014	Call	1.800	0	0.750
HVNVV8	27/03/2014	Call	1.850	0	0.700
HVNVA8	27/03/2014	Call	1.900	0	0.655
HVNV68	27/03/2014	Call	1.950	0	0.615
HVNV28	27/03/2014	Call	2.000	0	0.575
HVNV88	27/03/2014	Call	2.100	0	0.505
HVNV48	27/03/2014	Call	2.200	0	0.435
HVNWG8	27/03/2014	Call	2.300	0	0.375
HVNZW8	27/03/2014	Call	2.400	125	0.320
HVNV59	27/03/2014	Call	2.500	0	0.275
HVNZU8	27/03/2014	Call	2.600	0	0.225
HVNV39	27/03/2014	Call	2.700	30	0.190
HVND49	27/03/2014	Call	2.800	0	0.160
HVNVD9	27/03/2014	Call	2.900	0	0.130
HVNE79	27/03/2014	Call	3.000	0	0.105
HVNV99	27/03/2014	Call	3.100	0	0.085
HVNQM9	27/03/2014	Call	3.200	0	0.070
HVNVB9	27/03/2014	Call	3.300	0	0.050
HVNTD9	27/03/2014	Call	3.400	0	0.050
HVNV79	27/03/2014	Call	3.500	0	0.040
HVNU69	27/03/2014	Call	3.600	0	0.030
HVNXT9	27/03/2014	Call	3.700	0	0.030
HVNFW8	26/06/2014	Call	0.010	0	2.455
HVNL39	26/06/2014	Call	1.400	0	1.120
HVNB49	26/06/2014	Call	1.500	0	1.025
HVNB29	26/06/2014	Call	1.600	0	0.930
HVNQ38	26/06/2014	Call	1.700	0	0.840
HVNNX8	26/06/2014	Call	1.750	0	0.805
HVNNZ8	26/06/2014	Call	1.800	0	0.765
HVNM48	26/06/2014	Call	1.850	0	0.720
HVNLA8	26/06/2014	Call	1.900	0	0.680
HVNKH8	26/06/2014	Call	1.950	0	0.640
HVNJN8	26/06/2014	Call	2.000	0	0.605
HVNJ18	26/06/2014	Call	2.100	0	0.535
HVNGY8	26/06/2014	Call	2.200	0	0.470
HVNFF8	26/06/2014	Call	2.300	0	0.415
HVNFL8	26/06/2014	Call	2.400	0	0.360
HVNFH8	26/06/2014	Call	2.500	0	0.315
HVNFN8	26/06/2014	Call	2.600	0	0.270
HVNFJ8	26/06/2014	Call	2.700	0	0.230
HVND69	26/06/2014	Call	2.800	0	0.195
HVNE99	26/06/2014	Call	3.000	0	0.140
HVNQO9	26/06/2014	Call	3.200	0	0.100
HVNTF9	26/06/2014	Call	3.400	0	0.065
HVNU89	26/06/2014	Call	3.600	0	0.045
HVNXV9	26/06/2014	Call	3.800	0	0.030
HVNI89	25/09/2014	Call	0.010	0	2.470
HVNL59	25/09/2014	Call	1.400	0	1.125
HVNIM9	25/09/2014	Call	1.500	0	1.025
HVNJ19	25/09/2014	Call	1.600	0	0.935
HVNIO9	25/09/2014	Call	1.700	0	0.835
HVNIQ9	25/09/2014	Call	1.800	0	0.750
HVNIK9	25/09/2014	Call	1.900	0	0.655
HVNIU9	25/09/2014	Call	2.000	0	0.570
HVNIW9	25/09/2014	Call	2.200	0	0.425
HVNIS9	25/09/2014	Call	2.400	0	0.315
HVNIY9	25/09/2014	Call	2.600	0	0.230
HVNJA9	25/09/2014	Call	2.800	0	0.165
HVNPV9	25/09/2014	Call	3.000	0	0.115
HVNQQ9	25/09/2014	Call	3.200	0	0.080
HVNTH9	25/09/2014	Call	3.400	0	0.055
HVNUA9	25/09/2014	Call	3.600	0	0.035
HVNXY9	25/09/2014	Call	3.800	0	0.025
HVNRF8	18/12/2014	Call	0.010	0	2.430
HVNL79	18/12/2014	Call	1.400	0	1.160
HVNB69	18/12/2014	Call	1.500	0	1.085
HVNBF9	18/12/2014	Call	1.600	0	1.010
HVNTO8	18/12/2014	Call	1.700	0	0.950
HVNTM8	18/12/2014	Call	1.750	0	0.915
HVNTQ8	18/12/2014	Call	1.800	0	0.885
HVNSV8	18/12/2014	Call	1.850	0	0.860
HVNS68	18/12/2014	Call	1.900	0	0.830
HVNRG8	18/12/2014	Call	1.950	0	0.805
HVNR88	18/12/2014	Call	2.000	0	0.780
HVNR28	18/12/2014	Call	2.100	0	0.730
HVNR48	18/12/2014	Call	2.200	0	0.685
HVNZV7	18/12/2014	Call	2.250	207	0.660
HVNQZ8	18/12/2014	Call	2.300	0	0.640
HVNR68	18/12/2014	Call	2.400	0	0.600
HVNZY7	18/12/2014	Call	2.500	0	0.565
HVNB89	18/12/2014	Call	2.600	0	0.530
HVND89	18/12/2014	Call	2.800	0	0.465
HVNEG9	18/12/2014	Call	3.000	0	0.410
HVNQS9	18/12/2014	Call	3.200	0	0.365
HVNTJ9	18/12/2014	Call	3.400	0	0.320
HVNUC9	18/12/2014	Call	3.600	0	0.285
HVNY19	18/12/2014	Call	3.800	0	0.250
HVNZE9	26/03/2015	Call	1.800	0	0.770
HVNWG9	26/03/2015	Call	1.900	0	0.695
HVNVJ9	26/03/2015	Call	2.000	0	0.630
HVNVL9	26/03/2015	Call	2.200	0	0.520
HVNVP9	26/03/2015	Call	2.400	0	0.425
HVNVR9	26/03/2015	Call	2.600	0	0.345
HVNVH9	26/03/2015	Call	2.800	0	0.280
HVNVF9	26/03/2015	Call	3.000	0	0.225
HVNVN9	26/03/2015	Call	3.200	0	0.185
HVNVV9	26/03/2015	Call	3.400	0	0.150
HVNVT9	26/03/2015	Call	3.600	0	0.120
HVNY39	26/03/2015	Call	3.800	0	0.095
HVNCQ9	25/06/2015	Call	0.010	0	2.415
HVNL99	25/06/2015	Call	1.400	0	1.115
HVNC39	25/06/2015	Call	1.500	0	1.015
HVNC99	25/06/2015	Call	1.600	0	0.920
HVNC79	25/06/2015	Call	1.700	0	0.830
HVNCM9	25/06/2015	Call	1.800	0	0.745
HVNC59	25/06/2015	Call	1.900	0	0.665
HVNCG9	25/06/2015	Call	2.000	0	0.595
HVNCO9	25/06/2015	Call	2.200	0	0.475
HVNCK9	25/06/2015	Call	2.400	0	0.375
HVNCI9	25/06/2015	Call	2.600	0	0.295
HVNDK9	25/06/2015	Call	2.800	0	0.235
HVNEI9	25/06/2015	Call	3.000	0	0.180
HVNQU9	25/06/2015	Call	3.200	0	0.140
HVNTL9	25/06/2015	Call	3.400	0	0.110
HVNUE9	25/06/2015	Call	3.600	0	0.085
HVNY59	25/06/2015	Call	3.800	0	0.065
HVNMY9	17/12/2015	Call	1.400	0	1.115
HVNMG9	17/12/2015	Call	1.500	0	1.015
HVNMO9	17/12/2015	Call	1.600	0	0.915
HVNMI9	17/12/2015	Call	1.700	0	0.820
HVNMM9	17/12/2015	Call	1.800	0	0.730
HVNMK9	17/12/2015	Call	1.900	0	0.645
HVNMW9	17/12/2015	Call	2.000	0	0.570
HVNMQ9	17/12/2015	Call	2.200	0	0.445
HVNMS9	17/12/2015	Call	2.400	0	0.345
HVNMU9	17/12/2015	Call	2.600	0	0.265
HVNN39	17/12/2015	Call	2.800	0	0.205
HVNPX9	17/12/2015	Call	3.000	0	0.155
HVNQW9	17/12/2015	Call	3.200	0	0.115
HVNTN9	17/12/2015	Call	3.400	0	0.090
HVNUG9	17/12/2015	Call	3.600	0	0.065
HVNY79	17/12/2015	Call	3.800	0	0.050
HVNKV9	27/06/2013	Put	1.450	0	0.000
HVNZF8	27/06/2013	Put	1.500	0	0.000
HVNBZ9	27/06/2013	Put	1.550	0	0.000
HVNZD8	27/06/2013	Put	1.600	0	0.000
HVNC29	27/06/2013	Put	1.650	0	0.000
HVNPZ8	27/06/2013	Put	1.700	0	0.000
HVNNS8	27/06/2013	Put	1.750	30	0.000
HVNNQ8	27/06/2013	Put	1.800	0	0.000
HVNM18	27/06/2013	Put	1.850	140	0.000
HVNL78	27/06/2013	Put	1.900	10	0.000
HVNKE8	27/06/2013	Put	1.950	0	0.000
HVNJK8	27/06/2013	Put	2.000	0	0.000
HVNIX8	27/06/2013	Put	2.100	0	0.001
HVNGV8	27/06/2013	Put	2.200	441	0.006
HVNEY8	27/06/2013	Put	2.300	843	0.015
HVNF18	27/06/2013	Put	2.400	0	0.030
HVNWF9	27/06/2013	Put	2.410	0	0.030
HVNES8	27/06/2013	Put	2.500	0	0.060
HVNEU8	27/06/2013	Put	2.600	0	0.120
HVNEW8	27/06/2013	Put	2.700	949	0.205
HVNVQ8	27/06/2013	Put	2.800	318	0.300
HVNG19	27/06/2013	Put	2.900	0	0.400
HVNQJ9	27/06/2013	Put	3.000	0	0.500
HVNR69	27/06/2013	Put	3.100	0	0.600
HVNSN9	27/06/2013	Put	3.200	0	0.700
HVNT49	27/06/2013	Put	3.300	0	0.800
HVNTW9	27/06/2013	Put	3.400	0	0.900
HVNUP9	27/06/2013	Put	3.500	0	1.000
HVNW39	27/06/2013	Put	3.600	0	1.100
HVNXI9	27/06/2013	Put	3.700	0	1.200
HVNNK9	25/07/2013	Put	1.600	0	0.000
HVNNU9	25/07/2013	Put	1.650	0	0.000
HVNNW9	25/07/2013	Put	1.700	0	0.000
HVNP59	25/07/2013	Put	1.750	0	0.000
HVNNO9	25/07/2013	Put	1.800	0	0.000
HVNPL9	25/07/2013	Put	1.850	0	0.001
HVNNY9	25/07/2013	Put	1.900	0	0.002
HVNP79	25/07/2013	Put	1.950	0	0.003
HVNN89	25/07/2013	Put	2.000	0	0.004
HVNP99	25/07/2013	Put	2.100	0	0.010
HVNNM9	25/07/2013	Put	2.200	0	0.025
HVNP19	25/07/2013	Put	2.300	525	0.040
HVNNS9	25/07/2013	Put	2.400	320	0.065
HVNP39	25/07/2013	Put	2.500	172	0.105
HVNNQ9	25/07/2013	Put	2.600	0	0.165
HVNPO9	25/07/2013	Put	2.700	0	0.230
HVNPU9	25/07/2013	Put	2.800	221	0.320
HVNQ79	25/07/2013	Put	2.900	0	0.410
HVNQL9	25/07/2013	Put	3.000	0	0.505
HVNR89	25/07/2013	Put	3.100	0	0.600
HVNSP9	25/07/2013	Put	3.200	0	0.700
HVNT69	25/07/2013	Put	3.300	0	0.800
HVNTY9	25/07/2013	Put	3.400	0	0.900
HVNUR9	25/07/2013	Put	3.500	0	1.000
HVNW59	25/07/2013	Put	3.600	0	1.100
HVNXK9	25/07/2013	Put	3.700	0	1.200
HVNS89	29/08/2013	Put	1.800	0	0.002
HVNRV9	29/08/2013	Put	1.850	0	0.004
HVNRL9	29/08/2013	Put	1.900	0	0.006
HVNSC9	29/08/2013	Put	1.950	0	0.009
HVNRX9	29/08/2013	Put	2.000	0	0.015
HVNRN9	29/08/2013	Put	2.100	0	0.025
HVNSA9	29/08/2013	Put	2.200	0	0.050
HVNRR9	29/08/2013	Put	2.300	240	0.070
HVNS69	29/08/2013	Put	2.400	440	0.100
HVNRP9	29/08/2013	Put	2.500	220	0.145
HVNS49	29/08/2013	Put	2.600	0	0.200
HVNRT9	29/08/2013	Put	2.700	120	0.260
HVNS29	29/08/2013	Put	2.800	0	0.340
HVNRJ9	29/08/2013	Put	2.900	0	0.425
HVNRZ9	29/08/2013	Put	3.000	0	0.510
HVNSF9	29/08/2013	Put	3.100	0	0.605
HVNSR9	29/08/2013	Put	3.200	0	0.700
HVNT89	29/08/2013	Put	3.300	0	0.800
HVNU19	29/08/2013	Put	3.400	0	0.900
HVNUT9	29/08/2013	Put	3.500	0	1.000
HVNW79	29/08/2013	Put	3.600	0	1.100
HVNXM9	29/08/2013	Put	3.700	0	1.200
HVNKX9	26/09/2013	Put	1.450	0	0.000
HVNZL8	26/09/2013	Put	1.500	0	0.000
HVNJ79	26/09/2013	Put	1.550	0	0.000
HVNZH8	26/09/2013	Put	1.600	0	0.001
HVNIJ9	26/09/2013	Put	1.650	0	0.001
HVNTH8	26/09/2013	Put	1.700	0	0.002
HVNTL8	26/09/2013	Put	1.750	0	0.003
HVNTJ8	26/09/2013	Put	1.800	0	0.004
HVNSU8	26/09/2013	Put	1.850	120	0.006
HVNQK8	26/09/2013	Put	1.900	0	0.009
HVNQO8	26/09/2013	Put	1.950	0	0.015
HVNQI8	26/09/2013	Put	2.000	0	0.020
HVNQM8	26/09/2013	Put	2.100	0	0.030
HVNQG8	26/09/2013	Put	2.200	0	0.055
HVNQU8	26/09/2013	Put	2.300	0	0.080
HVNQY8	26/09/2013	Put	2.400	0	0.120
HVNRN8	26/09/2013	Put	2.500	0	0.165
HVNZJ8	26/09/2013	Put	2.600	0	0.220
HVNJ99	26/09/2013	Put	2.700	230	0.285
HVND19	26/09/2013	Put	2.800	0	0.355
HVNQ99	26/09/2013	Put	2.900	0	0.435
HVNE49	26/09/2013	Put	3.000	0	0.520
HVNRF9	26/09/2013	Put	3.100	0	0.610
HVNST9	26/09/2013	Put	3.200	0	0.705
HVNTA9	26/09/2013	Put	3.300	0	0.800
HVNU39	26/09/2013	Put	3.400	0	0.900
HVNUV9	26/09/2013	Put	3.500	0	1.000
HVNW99	26/09/2013	Put	3.600	0	1.100
HVNXO9	26/09/2013	Put	3.700	0	1.200
HVNZJ9	24/10/2013	Put	1.850	0	0.015
HVNYG9	24/10/2013	Put	1.900	0	0.020
HVNYE9	24/10/2013	Put	1.950	0	0.025
HVNYC9	24/10/2013	Put	2.000	0	0.035
HVNYA9	24/10/2013	Put	2.100	0	0.045
HVNXC9	24/10/2013	Put	2.200	0	0.070
HVNWZ9	24/10/2013	Put	2.300	0	0.090
HVNWJ9	24/10/2013	Put	2.400	0	0.130
HVNX69	24/10/2013	Put	2.500	0	0.170
HVNWP9	24/10/2013	Put	2.600	200	0.225
HVNWX9	24/10/2013	Put	2.700	0	0.285
HVNWR9	24/10/2013	Put	2.800	0	0.360
HVNX49	24/10/2013	Put	2.900	0	0.430
HVNWL9	24/10/2013	Put	3.000	0	0.515
HVNX89	24/10/2013	Put	3.100	0	0.615
HVNWV9	24/10/2013	Put	3.200	0	0.705
HVNX29	24/10/2013	Put	3.300	0	0.805
HVNWT9	24/10/2013	Put	3.400	0	0.900
HVNXA9	24/10/2013	Put	3.500	0	1.000
HVNWN9	24/10/2013	Put	3.600	0	1.100
HVNXQ9	24/10/2013	Put	3.700	0	1.200
HVNZL9	28/11/2013	Put	1.850	0	0.030
HVNYW9	28/11/2013	Put	1.900	0	0.030
HVNZC9	28/11/2013	Put	1.950	0	0.040
HVNYI9	28/11/2013	Put	2.000	0	0.045
HVNZ29	28/11/2013	Put	2.100	0	0.065
HVNYS9	28/11/2013	Put	2.200	0	0.090
HVNZ49	28/11/2013	Put	2.300	0	0.120
HVNYM9	28/11/2013	Put	2.400	0	0.165
HVNZ69	28/11/2013	Put	2.500	0	0.210
HVNYK9	28/11/2013	Put	2.600	0	0.270
HVNZA9	28/11/2013	Put	2.700	0	0.330
HVNYO9	28/11/2013	Put	2.800	0	0.410
HVNZ89	28/11/2013	Put	2.900	0	0.475
HVNYQ9	28/11/2013	Put	3.000	0	0.560
HVNYZ9	28/11/2013	Put	3.100	0	0.650
HVNYU9	28/11/2013	Put	3.200	0	0.745
HVNZH9	28/11/2013	Put	3.300	0	0.840
HVNKZ9	19/12/2013	Put	1.400	0	0.002
HVNZP8	19/12/2013	Put	1.500	0	0.004
HVNMF9	19/12/2013	Put	1.550	0	0.006
HVNZN8	19/12/2013	Put	1.600	0	0.008
HVNMD9	19/12/2013	Put	1.650	0	0.010
HVNQ28	19/12/2013	Put	1.700	0	0.015
HVNNU8	19/12/2013	Put	1.750	0	0.020
HVNNW8	19/12/2013	Put	1.800	28	0.025
HVNM38	19/12/2013	Put	1.850	0	0.030
HVNL98	19/12/2013	Put	1.900	0	0.040
HVNKG8	19/12/2013	Put	1.950	0	0.045
HVNJM8	19/12/2013	Put	2.000	305	0.055
HVNIZ8	19/12/2013	Put	2.100	0	0.075
HVNGX8	19/12/2013	Put	2.200	60	0.105
HVNZS7	19/12/2013	Put	2.250	0	0.120
HVNF38	19/12/2013	Put	2.300	500	0.140
HVNF78	19/12/2013	Put	2.400	60	0.180
HVNZT7	19/12/2013	Put	2.500	60	0.230
HVNF98	19/12/2013	Put	2.600	30	0.290
HVNF58	19/12/2013	Put	2.700	55	0.350
HVND39	19/12/2013	Put	2.800	0	0.420
HVNQB9	19/12/2013	Put	2.900	0	0.495
HVNE69	19/12/2013	Put	3.000	500	0.575
HVNRH9	19/12/2013	Put	3.100	0	0.660
HVNSV9	19/12/2013	Put	3.200	0	0.760
HVNTC9	19/12/2013	Put	3.300	0	0.860
HVNU59	19/12/2013	Put	3.400	0	0.935
HVNUX9	19/12/2013	Put	3.500	0	1.020
HVNWB9	19/12/2013	Put	3.600	0	1.120
HVNXS9	19/12/2013	Put	3.700	0	1.215
HVNL29	27/03/2014	Put	1.400	0	0.006
HVNZR8	27/03/2014	Put	1.500	0	0.010
HVNB19	27/03/2014	Put	1.600	0	0.020
HVNZT8	27/03/2014	Put	1.700	0	0.030
HVNW38	27/03/2014	Put	1.750	0	0.040
HVNW58	27/03/2014	Put	1.800	0	0.045
HVNVW8	27/03/2014	Put	1.850	0	0.045
HVNVB8	27/03/2014	Put	1.900	0	0.055
HVNV78	27/03/2014	Put	1.950	0	0.065
HVNV38	27/03/2014	Put	2.000	0	0.075
HVNV98	27/03/2014	Put	2.100	0	0.100
HVNV58	27/03/2014	Put	2.200	0	0.135
HVNWH8	27/03/2014	Put	2.300	0	0.175
HVNZX8	27/03/2014	Put	2.400	0	0.220
HVNV69	27/03/2014	Put	2.500	40	0.270
HVNZV8	27/03/2014	Put	2.600	0	0.325
HVNV49	27/03/2014	Put	2.700	0	0.385
HVND59	27/03/2014	Put	2.800	0	0.455
HVNVE9	27/03/2014	Put	2.900	0	0.525
HVNE89	27/03/2014	Put	3.000	0	0.605
HVNVA9	27/03/2014	Put	3.100	0	0.685
HVNQN9	27/03/2014	Put	3.200	0	0.770
HVNVC9	27/03/2014	Put	3.300	0	0.865
HVNTE9	27/03/2014	Put	3.400	0	0.950
HVNV89	27/03/2014	Put	3.500	0	1.035
HVNU79	27/03/2014	Put	3.600	0	1.130
HVNXU9	27/03/2014	Put	3.700	0	1.220
HVNL49	26/06/2014	Put	1.400	0	0.025
HVNB59	26/06/2014	Put	1.500	0	0.035
HVNB39	26/06/2014	Put	1.600	0	0.045
HVNQ48	26/06/2014	Put	1.700	0	0.065
HVNNY8	26/06/2014	Put	1.750	0	0.070
HVNP18	26/06/2014	Put	1.800	0	0.080
HVNM58	26/06/2014	Put	1.850	0	0.095
HVNLB8	26/06/2014	Put	1.900	0	0.105
HVNKI8	26/06/2014	Put	1.950	0	0.115
HVNJO8	26/06/2014	Put	2.000	0	0.130
HVNJ28	26/06/2014	Put	2.100	0	0.160
HVNGZ8	26/06/2014	Put	2.200	0	0.200
HVNFG8	26/06/2014	Put	2.300	0	0.240
HVNFM8	26/06/2014	Put	2.400	0	0.285
HVNFI8	26/06/2014	Put	2.500	40	0.335
HVNFO8	26/06/2014	Put	2.600	0	0.390
HVNFK8	26/06/2014	Put	2.700	0	0.450
HVND79	26/06/2014	Put	2.800	0	0.515
HVNEF9	26/06/2014	Put	3.000	0	0.660
HVNQP9	26/06/2014	Put	3.200	0	0.815
HVNTG9	26/06/2014	Put	3.400	0	0.990
HVNU99	26/06/2014	Put	3.600	0	1.160
HVNXW9	26/06/2014	Put	3.800	0	1.345
HVNL69	25/09/2014	Put	1.400	0	0.015
HVNIN9	25/09/2014	Put	1.500	0	0.025
HVNJ29	25/09/2014	Put	1.600	0	0.040
HVNIP9	25/09/2014	Put	1.700	0	0.055
HVNIR9	25/09/2014	Put	1.800	0	0.065
HVNIL9	25/09/2014	Put	1.900	0	0.085
HVNIV9	25/09/2014	Put	2.000	0	0.110
HVNIX9	25/09/2014	Put	2.200	0	0.165
HVNIT9	25/09/2014	Put	2.400	0	0.255
HVNIZ9	25/09/2014	Put	2.600	0	0.370
HVNJB9	25/09/2014	Put	2.800	0	0.505
HVNPW9	25/09/2014	Put	3.000	0	0.650
HVNQR9	25/09/2014	Put	3.200	0	0.810
HVNTI9	25/09/2014	Put	3.400	0	0.985
HVNUB9	25/09/2014	Put	3.600	0	1.160
HVNXZ9	25/09/2014	Put	3.800	0	1.345
HVNL89	18/12/2014	Put	1.400	0	0.007
HVNB79	18/12/2014	Put	1.500	0	0.015
HVNBG9	18/12/2014	Put	1.600	0	0.020
HVNTP8	18/12/2014	Put	1.700	0	0.035
HVNTN8	18/12/2014	Put	1.750	0	0.040
HVNTR8	18/12/2014	Put	1.800	0	0.070
HVNSW8	18/12/2014	Put	1.850	0	0.070
HVNS78	18/12/2014	Put	1.900	0	0.070
HVNRH8	18/12/2014	Put	1.950	64	0.085
HVNR98	18/12/2014	Put	2.000	0	0.100
HVNR38	18/12/2014	Put	2.100	90	0.130
HVNR58	18/12/2014	Put	2.200	0	0.195
HVNZW7	18/12/2014	Put	2.250	0	0.215
HVNR18	18/12/2014	Put	2.300	0	0.240
HVNR78	18/12/2014	Put	2.400	0	0.260
HVNZX7	18/12/2014	Put	2.500	0	0.280
HVNB99	18/12/2014	Put	2.600	0	0.375
HVND99	18/12/2014	Put	2.800	0	0.510
HVNEH9	18/12/2014	Put	3.000	0	0.655
HVNQT9	18/12/2014	Put	3.200	0	0.815
HVNTK9	18/12/2014	Put	3.400	0	0.985
HVNUD9	18/12/2014	Put	3.600	0	1.160
HVNY29	18/12/2014	Put	3.800	0	1.345
HVNZF9	26/03/2015	Put	1.800	0	0.100
HVNWH9	26/03/2015	Put	1.900	0	0.125
HVNVK9	26/03/2015	Put	2.000	0	0.160
HVNVM9	26/03/2015	Put	2.200	0	0.240
HVNVQ9	26/03/2015	Put	2.400	0	0.340
HVNVS9	26/03/2015	Put	2.600	0	0.460
HVNVI9	26/03/2015	Put	2.800	0	0.590
HVNVG9	26/03/2015	Put	3.000	0	0.730
HVNVO9	26/03/2015	Put	3.200	0	0.880
HVNVW9	26/03/2015	Put	3.400	0	1.045
HVNVU9	26/03/2015	Put	3.600	0	1.210
HVNY49	26/03/2015	Put	3.800	0	1.385
HVNLA9	25/06/2015	Put	1.400	0	0.025
HVNC49	25/06/2015	Put	1.500	0	0.035
HVNCF9	25/06/2015	Put	1.600	0	0.050
HVNC89	25/06/2015	Put	1.700	0	0.070
HVNCN9	25/06/2015	Put	1.800	120	0.095
HVNC69	25/06/2015	Put	1.900	0	0.110
HVNCH9	25/06/2015	Put	2.000	0	0.155
HVNCP9	25/06/2015	Put	2.200	280	0.240
HVNCL9	25/06/2015	Put	2.400	775	0.340
HVNCJ9	25/06/2015	Put	2.600	0	0.455
HVNDL9	25/06/2015	Put	2.800	0	0.585
HVNEJ9	25/06/2015	Put	3.000	0	0.725
HVNQV9	25/06/2015	Put	3.200	0	0.875
HVNTM9	25/06/2015	Put	3.400	0	1.035
HVNUF9	25/06/2015	Put	3.600	0	1.205
HVNY69	25/06/2015	Put	3.800	0	1.375
HVNMZ9	17/12/2015	Put	1.400	0	0.015
HVNMH9	17/12/2015	Put	1.500	0	0.020
HVNMP9	17/12/2015	Put	1.600	0	0.035
HVNMJ9	17/12/2015	Put	1.700	0	0.050
HVNMN9	17/12/2015	Put	1.800	0	0.070
HVNML9	17/12/2015	Put	1.900	0	0.100
HVNMX9	17/12/2015	Put	2.000	0	0.130
HVNMR9	17/12/2015	Put	2.200	0	0.205
HVNMT9	17/12/2015	Put	2.400	0	0.300
HVNMV9	17/12/2015	Put	2.600	0	0.415
HVNN49	17/12/2015	Put	2.800	0	0.545
HVNPY9	17/12/2015	Put	3.000	0	0.685
HVNQX9	17/12/2015	Put	3.200	0	0.840
HVNTO9	17/12/2015	Put	3.400	0	1.000
HVNUH9	17/12/2015	Put	3.600	0	1.170
HVNY89	17/12/2015	Put	3.800	0	1.350

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links