Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
IPL	2.730	0.000	2.730	2.730	0.000	0.000	0.000	0	Options	Warrants & Structured Products	CFDs		XD

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Open interest	Margin Price
IPLVC7	27/06/2013	Call	0.010	72,980	2.720
IPLYF8	27/06/2013	Call	1.900	0	0.830
IPLUV8	27/06/2013	Call	2.000	0	0.730
IPLZL8	27/06/2013	Call	2.100	0	0.630
IPLUP8	27/06/2013	Call	2.200	0	0.530
IPLZT8	27/06/2013	Call	2.300	0	0.435
IPLUN8	27/06/2013	Call	2.400	0	0.335
IPLZV8	27/06/2013	Call	2.500	0	0.240
IPLVL9	27/06/2013	Call	2.510	0	0.230
IPLUH8	27/06/2013	Call	2.600	0	0.155
IPLVM9	27/06/2013	Call	2.610	0	0.145
IPLZR8	27/06/2013	Call	2.700	1,282	0.080
IPLVP9	27/06/2013	Call	2.710	0	0.075
IPLUJ8	27/06/2013	Call	2.800	2,348	0.030
IPLVQ9	27/06/2013	Call	2.810	160	0.035
IPLZP8	27/06/2013	Call	2.900	7,730	0.015
IPLVT9	27/06/2013	Call	2.910	0	0.010
IPLUF8	27/06/2013	Call	3.000	16,793	0.009
IPLWS9	27/06/2013	Call	3.010	78	0.004
IPLZX8	27/06/2013	Call	3.100	9,377	0.008
IPLVH9	27/06/2013	Call	3.110	450	0.001
IPLUL8	27/06/2013	Call	3.200	17,413	0.004
IPLVI9	27/06/2013	Call	3.210	1,279	0.000
IPLB19	27/06/2013	Call	3.300	2,535	0.002
IPLUB9	27/06/2013	Call	3.310	704	0.000
IPLUR8	27/06/2013	Call	3.400	837	0.001
IPLIH9	27/06/2013	Call	3.410	250	0.000
IPLZN8	27/06/2013	Call	3.500	200	0.000
IPLIJ9	27/06/2013	Call	3.510	195	0.000
IPLUT8	27/06/2013	Call	3.600	320	0.000
IPLIM9	27/06/2013	Call	3.610	70	0.000
IPLC99	27/06/2013	Call	3.700	30	0.000
IPLDY9	27/06/2013	Call	3.800	0	0.000
IPLEQ9	27/06/2013	Call	3.900	30	0.000
IPLKK9	27/06/2013	Call	4.000	0	0.000
IPLTB9	27/06/2013	Call	4.010	0	0.000
IPLRS9	25/07/2013	Call	0.010	0	2.730
IPLY99	25/07/2013	Call	2.000	0	0.735
IPLUV9	25/07/2013	Call	2.100	0	0.635
IPLUH9	25/07/2013	Call	2.200	0	0.540
IPLT29	25/07/2013	Call	2.300	0	0.445
IPLRO9	25/07/2013	Call	2.400	0	0.355
IPLR59	25/07/2013	Call	2.500	0	0.275
IPLRQ9	25/07/2013	Call	2.600	19	0.205
IPLR19	25/07/2013	Call	2.700	0	0.135
IPLYN9	25/07/2013	Call	2.710	0	0.130
IPLRK9	25/07/2013	Call	2.800	1,001	0.090
IPLYM9	25/07/2013	Call	2.810	0	0.085
IPLQU9	25/07/2013	Call	2.900	1,913	0.050
IPLWX9	25/07/2013	Call	2.910	0	0.055
IPLR79	25/07/2013	Call	3.000	12,896	0.030
IPLWY9	25/07/2013	Call	3.010	0	0.030
IPLQY9	25/07/2013	Call	3.100	2,167	0.020
IPLX29	25/07/2013	Call	3.110	300	0.020
IPLRI9	25/07/2013	Call	3.200	1,329	0.010
IPLQW9	25/07/2013	Call	3.300	0	0.006
IPLR99	25/07/2013	Call	3.400	563	0.003
IPLR39	25/07/2013	Call	3.500	0	0.001
IPLRG9	25/07/2013	Call	3.600	103	0.001
IPLQS9	25/07/2013	Call	3.700	0	0.000
IPLRM9	25/07/2013	Call	3.800	0	0.000
IPLRT9	25/07/2013	Call	3.900	0	0.000
IPLRV9	25/07/2013	Call	4.000	0	0.000
IPLSS9	29/08/2013	Call	0.010	0	2.735
IPLYB9	29/08/2013	Call	2.000	0	0.745
IPLUX9	29/08/2013	Call	2.100	0	0.645
IPLUJ9	29/08/2013	Call	2.200	0	0.555
IPLT49	29/08/2013	Call	2.300	0	0.465
IPLSV9	29/08/2013	Call	2.400	0	0.380
IPLST9	29/08/2013	Call	2.500	0	0.305
IPLS89	29/08/2013	Call	2.600	0	0.240
IPLSM9	29/08/2013	Call	2.700	100	0.185
IPLYK9	29/08/2013	Call	2.710	0	0.175
IPLSQ9	29/08/2013	Call	2.800	0	0.130
IPLYI9	29/08/2013	Call	2.810	0	0.125
IPLSK9	29/08/2013	Call	2.900	2,134	0.095
IPLX39	29/08/2013	Call	2.910	0	0.090
IPLSO9	29/08/2013	Call	3.000	10,124	0.065
IPLX69	29/08/2013	Call	3.010	0	0.060
IPLSG9	29/08/2013	Call	3.100	500	0.045
IPLX79	29/08/2013	Call	3.110	0	0.045
IPLS69	29/08/2013	Call	3.200	0	0.030
IPLSA9	29/08/2013	Call	3.300	0	0.020
IPLS29	29/08/2013	Call	3.400	120	0.015
IPLSE9	29/08/2013	Call	3.500	0	0.009
IPLS49	29/08/2013	Call	3.600	0	0.006
IPLSI9	29/08/2013	Call	3.700	0	0.004
IPLRX9	29/08/2013	Call	3.800	0	0.002
IPLSC9	29/08/2013	Call	3.900	0	0.001
IPLRZ9	29/08/2013	Call	4.000	0	0.001
IPLBS8	26/09/2013	Call	0.010	0	2.740
IPLYH8	26/09/2013	Call	1.900	0	0.850
IPLUX8	26/09/2013	Call	2.000	0	0.755
IPLUZ9	26/09/2013	Call	2.100	0	0.665
IPLVE8	26/09/2013	Call	2.200	0	0.580
IPLJE9	26/09/2013	Call	2.300	0	0.495
IPLV48	26/09/2013	Call	2.400	0	0.415
IPLJC9	26/09/2013	Call	2.500	0	0.340
IPLVA8	26/09/2013	Call	2.600	0	0.275
IPLJ49	26/09/2013	Call	2.700	0	0.215
IPLV88	26/09/2013	Call	2.800	0	0.165
IPLJ69	26/09/2013	Call	2.900	960	0.120
IPLUZ8	26/09/2013	Call	3.000	2,285	0.095
IPLJG9	26/09/2013	Call	3.100	22,712	0.070
IPLVC8	26/09/2013	Call	3.200	3,568	0.050
IPLJI9	26/09/2013	Call	3.300	100	0.040
IPLV68	26/09/2013	Call	3.400	258	0.025
IPLIN9	26/09/2013	Call	3.410	0	0.025
IPLJA9	26/09/2013	Call	3.500	150	0.020
IPLIQ9	26/09/2013	Call	3.510	0	0.020
IPLV28	26/09/2013	Call	3.600	168	0.015
IPLIR9	26/09/2013	Call	3.610	0	0.015
IPLJ89	26/09/2013	Call	3.700	10	0.009
IPLBS9	26/09/2013	Call	3.800	0	0.006
IPLK89	26/09/2013	Call	3.900	0	0.004
IPLE19	26/09/2013	Call	4.000	60	0.003
IPLWP9	24/10/2013	Call	0.010	0	2.745
IPLYD9	24/10/2013	Call	2.000	0	0.770
IPLWU9	24/10/2013	Call	2.100	0	0.685
IPLWQ9	24/10/2013	Call	2.200	0	0.595
IPLW99	24/10/2013	Call	2.300	0	0.510
IPLW59	24/10/2013	Call	2.400	0	0.435
IPLWH9	24/10/2013	Call	2.500	0	0.360
IPLVY9	24/10/2013	Call	2.600	0	0.300
IPLWL9	24/10/2013	Call	2.700	0	0.245
IPLW39	24/10/2013	Call	2.800	0	0.190
IPLWB9	24/10/2013	Call	2.900	300	0.155
IPLVW9	24/10/2013	Call	3.000	85	0.115
IPLWF9	24/10/2013	Call	3.100	350	0.090
IPLW19	24/10/2013	Call	3.200	240	0.070
IPLWD9	24/10/2013	Call	3.300	0	0.050
IPLVU9	24/10/2013	Call	3.400	0	0.040
IPLWJ9	24/10/2013	Call	3.500	0	0.030
IPLW79	24/10/2013	Call	3.600	0	0.025
IPLWN9	24/10/2013	Call	3.700	0	0.015
IPLY69	28/11/2013	Call	0.010	0	2.675
IPLYF9	28/11/2013	Call	2.000	0	0.770
IPLXU9	28/11/2013	Call	2.100	0	0.685
IPLXM9	28/11/2013	Call	2.200	0	0.600
IPLXZ9	28/11/2013	Call	2.300	0	0.520
IPLXK9	28/11/2013	Call	2.400	0	0.450
IPLY49	28/11/2013	Call	2.500	0	0.380
IPLXI9	28/11/2013	Call	2.600	0	0.315
IPLY29	28/11/2013	Call	2.700	0	0.255
IPLXG9	28/11/2013	Call	2.800	0	0.210
IPLXS9	28/11/2013	Call	2.900	0	0.170
IPLXD9	28/11/2013	Call	3.000	0	0.135
IPLXO9	28/11/2013	Call	3.100	0	0.105
IPLX99	28/11/2013	Call	3.200	0	0.085
IPLXQ9	28/11/2013	Call	3.300	0	0.065
IPLXB9	28/11/2013	Call	3.400	0	0.050
IPLXW9	28/11/2013	Call	3.500	0	0.040
IPLY79	28/11/2013	Call	3.600	0	0.030
IPLVD7	19/12/2013	Call	0.010	0	2.675
IPLYJ8	19/12/2013	Call	1.900	0	0.860
IPLVG8	19/12/2013	Call	2.000	1,680	0.770
IPLV29	19/12/2013	Call	2.100	0	0.680
IPLVM8	19/12/2013	Call	2.200	0	0.595
IPLT69	19/12/2013	Call	2.300	0	0.515
IPLVK8	19/12/2013	Call	2.400	0	0.445
IPLQE9	19/12/2013	Call	2.500	0	0.380
IPLVO8	19/12/2013	Call	2.600	0	0.320
IPLPT9	19/12/2013	Call	2.700	0	0.270
IPLVI8	19/12/2013	Call	2.800	30	0.170
IPLPR9	19/12/2013	Call	2.900	298	0.130
IPLIU8	19/12/2013	Call	3.000	320	0.100
IPLPP9	19/12/2013	Call	3.100	100	0.075
IPLVQ8	19/12/2013	Call	3.200	188	0.055
IPLIX8	19/12/2013	Call	3.250	260	0.050
IPLKY9	19/12/2013	Call	3.300	3,427	0.040
IPLVU8	19/12/2013	Call	3.400	1,204	0.030
IPLIY8	19/12/2013	Call	3.500	450	0.020
IPLVS8	19/12/2013	Call	3.600	196	0.015
IPLPN9	19/12/2013	Call	3.700	0	0.010
IPLBU9	19/12/2013	Call	3.800	0	0.008
IPLPL9	19/12/2013	Call	3.900	0	0.005
IPLJ28	19/12/2013	Call	4.000	0	0.004
IPLKM9	19/12/2013	Call	4.200	0	0.002
IPLJ38	19/12/2013	Call	4.250	0	0.001
IPLJ68	19/12/2013	Call	4.500	0	0.001
IPLMC8	27/03/2014	Call	0.010	0	2.695
IPLV69	27/03/2014	Call	1.810	0	0.915
IPLYL8	27/03/2014	Call	1.900	0	0.865
IPLV99	27/03/2014	Call	1.910	0	0.830
IPLVW8	27/03/2014	Call	2.000	0	0.775
IPLVA9	27/03/2014	Call	2.010	240	0.750
IPLV49	27/03/2014	Call	2.100	0	0.695
IPLW58	27/03/2014	Call	2.200	0	0.615
IPLUD9	27/03/2014	Call	2.300	0	0.540
IPLWB8	27/03/2014	Call	2.400	0	0.475
IPLTO9	27/03/2014	Call	2.500	0	0.415
IPLWD8	27/03/2014	Call	2.600	20	0.360
IPLTM9	27/03/2014	Call	2.700	0	0.315
IPLVY8	27/03/2014	Call	2.800	0	0.270
IPLTG9	27/03/2014	Call	2.900	0	0.230
IPLW38	27/03/2014	Call	3.000	25	0.195
IPLTI9	27/03/2014	Call	3.100	0	0.165
IPLW18	27/03/2014	Call	3.200	60	0.140
IPLTE9	27/03/2014	Call	3.300	0	0.120
IPLW98	27/03/2014	Call	3.400	300	0.100
IPLTC9	27/03/2014	Call	3.500	0	0.080
IPLW78	27/03/2014	Call	3.600	30	0.070
IPLTK9	27/03/2014	Call	3.700	0	0.055
IPLBW9	27/03/2014	Call	3.800	0	0.045
IPLE39	27/03/2014	Call	4.000	0	0.035
IPLKO9	27/03/2014	Call	4.200	0	0.025
IPLVE7	26/06/2014	Call	0.010	0	2.650
IPLYN8	26/06/2014	Call	1.900	0	0.870
IPLWR8	26/06/2014	Call	2.000	0	0.785
IPLWF8	26/06/2014	Call	2.200	0	0.630
IPLWT8	26/06/2014	Call	2.400	0	0.495
IPLWN8	26/06/2014	Call	2.600	0	0.375
IPLWJ8	26/06/2014	Call	2.800	0	0.275
IPLWH8	26/06/2014	Call	3.000	80	0.200
IPLWP8	26/06/2014	Call	3.200	0	0.145
IPLWV8	26/06/2014	Call	3.400	0	0.105
IPLWL8	26/06/2014	Call	3.600	0	0.075
IPLBY9	26/06/2014	Call	3.800	0	0.045
IPLE59	26/06/2014	Call	4.000	0	0.030
IPLKQ9	26/06/2014	Call	4.200	0	0.025
IPLGK9	25/09/2014	Call	0.010	0	2.665
IPLUL9	25/09/2014	Call	2.000	0	0.780
IPLJM9	25/09/2014	Call	2.200	0	0.610
IPLJK9	25/09/2014	Call	2.400	0	0.475
IPLJS9	25/09/2014	Call	2.600	0	0.345
IPLJU9	25/09/2014	Call	2.800	0	0.250
IPLJQ9	25/09/2014	Call	3.000	0	0.170
IPLJO9	25/09/2014	Call	3.200	0	0.115
IPLJW9	25/09/2014	Call	3.400	0	0.080
IPLJY9	25/09/2014	Call	3.600	0	0.050
IPLK19	25/09/2014	Call	3.800	0	0.035
IPLK49	25/09/2014	Call	4.000	0	0.020
IPLKS9	25/09/2014	Call	4.200	0	0.015
IPLFL8	18/12/2014	Call	0.010	0	2.585
IPLYP8	18/12/2014	Call	1.900	6	0.900
IPLX68	18/12/2014	Call	2.000	0	0.825
IPLX88	18/12/2014	Call	2.200	0	0.695
IPLWX8	18/12/2014	Call	2.400	0	0.580
IPLX48	18/12/2014	Call	2.600	0	0.490
IPLX28	18/12/2014	Call	2.800	0	0.410
IPLWZ8	18/12/2014	Call	3.000	0	0.340
IPLXF8	18/12/2014	Call	3.200	0	0.180
IPLXC8	18/12/2014	Call	3.400	264	0.140
IPLXA8	18/12/2014	Call	3.600	0	0.105
IPLC19	18/12/2014	Call	3.800	0	0.080
IPLE79	18/12/2014	Call	4.000	0	0.060
IPLKU9	18/12/2014	Call	4.200	0	0.045
IPLUN9	26/03/2015	Call	2.000	0	0.765
IPLU99	26/03/2015	Call	2.200	0	0.600
IPLU79	26/03/2015	Call	2.400	0	0.465
IPLU59	26/03/2015	Call	2.600	0	0.360
IPLTU9	26/03/2015	Call	2.800	0	0.275
IPLU19	26/03/2015	Call	3.000	0	0.210
IPLTS9	26/03/2015	Call	3.200	0	0.160
IPLU39	26/03/2015	Call	3.400	0	0.120
IPLTQ9	26/03/2015	Call	3.600	0	0.090
IPLTW9	26/03/2015	Call	3.800	0	0.070
IPLTY9	26/03/2015	Call	4.000	0	0.050
IPLBR9	25/06/2015	Call	0.010	0	2.545
IPLBK9	25/06/2015	Call	2.000	0	0.815
IPLBM9	25/06/2015	Call	2.200	0	0.685
IPLBI9	25/06/2015	Call	2.400	0	0.575
IPLBP9	25/06/2015	Call	2.600	0	0.485
IPLB99	25/06/2015	Call	2.800	0	0.410
IPLBG9	25/06/2015	Call	3.000	0	0.345
IPLB79	25/06/2015	Call	3.200	0	0.290
IPLB59	25/06/2015	Call	3.400	0	0.245
IPLB39	25/06/2015	Call	3.600	0	0.205
IPLC39	25/06/2015	Call	3.800	0	0.175
IPLE99	25/06/2015	Call	4.000	0	0.145
IPLKW9	25/06/2015	Call	4.200	0	0.125
IPLUP9	17/12/2015	Call	2.000	0	0.755
IPLT89	17/12/2015	Call	2.200	0	0.580
IPLPV9	17/12/2015	Call	2.400	0	0.435
IPLPX9	17/12/2015	Call	2.600	0	0.330
IPLQ29	17/12/2015	Call	2.800	0	0.245
IPLPZ9	17/12/2015	Call	3.000	0	0.185
IPLQ49	17/12/2015	Call	3.200	0	0.140
IPLQ89	17/12/2015	Call	3.400	0	0.105
IPLQC9	17/12/2015	Call	3.600	0	0.075
IPLQA9	17/12/2015	Call	3.800	0	0.055
IPLQ69	17/12/2015	Call	4.000	0	0.040
IPLSX9	17/12/2015	Call	4.200	0	0.030
IPLYG8	27/06/2013	Put	1.900	0	0.000
IPLUW8	27/06/2013	Put	2.000	0	0.000
IPLZM8	27/06/2013	Put	2.100	0	0.000
IPLUQ8	27/06/2013	Put	2.200	500	0.000
IPLZU8	27/06/2013	Put	2.300	0	0.000
IPLUO8	27/06/2013	Put	2.400	0	0.002
IPLZW8	27/06/2013	Put	2.500	250	0.009
IPLVK9	27/06/2013	Put	2.510	0	0.009
IPLUI8	27/06/2013	Put	2.600	1,707	0.020
IPLVN9	27/06/2013	Put	2.610	0	0.025
IPLZS8	27/06/2013	Put	2.700	6,654	0.045
IPLVO9	27/06/2013	Put	2.710	1,100	0.055
IPLUK8	27/06/2013	Put	2.800	7,699	0.095
IPLVR9	27/06/2013	Put	2.810	716	0.115
IPLZQ8	27/06/2013	Put	2.900	1,836	0.180
IPLVS9	27/06/2013	Put	2.910	370	0.195
IPLUG8	27/06/2013	Put	3.000	3,157	0.270
IPLWT9	27/06/2013	Put	3.010	0	0.290
IPLZY8	27/06/2013	Put	3.100	714	0.370
IPLVG9	27/06/2013	Put	3.110	350	0.380
IPLUM8	27/06/2013	Put	3.200	588	0.470
IPLVJ9	27/06/2013	Put	3.210	1,400	0.485
IPLB29	27/06/2013	Put	3.300	250	0.570
IPLUC9	27/06/2013	Put	3.310	250	0.580
IPLUS8	27/06/2013	Put	3.400	0	0.670
IPLII9	27/06/2013	Put	3.410	600	0.680
IPLZO8	27/06/2013	Put	3.500	100	0.770
IPLIK9	27/06/2013	Put	3.510	599	0.780
IPLUU8	27/06/2013	Put	3.600	0	0.870
IPLIL9	27/06/2013	Put	3.610	0	0.880
IPLCF9	27/06/2013	Put	3.700	0	0.970
IPLDZ9	27/06/2013	Put	3.800	0	1.070
IPLER9	27/06/2013	Put	3.900	0	1.170
IPLKL9	27/06/2013	Put	4.000	0	1.270
IPLTA9	27/06/2013	Put	4.010	1,150	1.280
IPLYA9	25/07/2013	Put	2.000	0	0.002
IPLUW9	25/07/2013	Put	2.100	0	0.005
IPLUI9	25/07/2013	Put	2.200	0	0.009
IPLT39	25/07/2013	Put	2.300	60	0.015
IPLRP9	25/07/2013	Put	2.400	60	0.025
IPLR69	25/07/2013	Put	2.500	60	0.035
IPLRR9	25/07/2013	Put	2.600	1,570	0.060
IPLR29	25/07/2013	Put	2.700	820	0.100
IPLYO9	25/07/2013	Put	2.710	0	0.110
IPLRL9	25/07/2013	Put	2.800	1,980	0.150
IPLYL9	25/07/2013	Put	2.810	0	0.155
IPLQV9	25/07/2013	Put	2.900	443	0.215
IPLWW9	25/07/2013	Put	2.910	0	0.225
IPLR89	25/07/2013	Put	3.000	560	0.290
IPLWZ9	25/07/2013	Put	3.010	506	0.305
IPLQZ9	25/07/2013	Put	3.100	40	0.380
IPLX19	25/07/2013	Put	3.110	0	0.390
IPLRJ9	25/07/2013	Put	3.200	248	0.475
IPLQX9	25/07/2013	Put	3.300	2,891	0.570
IPLRF9	25/07/2013	Put	3.400	0	0.670
IPLR49	25/07/2013	Put	3.500	0	0.770
IPLRH9	25/07/2013	Put	3.600	0	0.870
IPLQT9	25/07/2013	Put	3.700	0	0.970
IPLRN9	25/07/2013	Put	3.800	0	1.070
IPLRU9	25/07/2013	Put	3.900	0	1.170
IPLRW9	25/07/2013	Put	4.000	0	1.270
IPLYC9	29/08/2013	Put	2.000	0	0.003
IPLUY9	29/08/2013	Put	2.100	0	0.007
IPLUK9	29/08/2013	Put	2.200	0	0.020
IPLT59	29/08/2013	Put	2.300	1,780	0.025
IPLSW9	29/08/2013	Put	2.400	120	0.040
IPLSU9	29/08/2013	Put	2.500	400	0.070
IPLS99	29/08/2013	Put	2.600	150	0.100
IPLSN9	29/08/2013	Put	2.700	400	0.140
IPLYJ9	29/08/2013	Put	2.710	0	0.145
IPLSR9	29/08/2013	Put	2.800	706	0.190
IPLYH9	29/08/2013	Put	2.810	0	0.195
IPLSL9	29/08/2013	Put	2.900	30	0.245
IPLX49	29/08/2013	Put	2.910	0	0.250
IPLSP9	29/08/2013	Put	3.000	30	0.325
IPLX59	29/08/2013	Put	3.010	1,870	0.320
IPLSH9	29/08/2013	Put	3.100	0	0.405
IPLX89	29/08/2013	Put	3.110	0	0.410
IPLS79	29/08/2013	Put	3.200	30	0.490
IPLSB9	29/08/2013	Put	3.300	0	0.580
IPLS39	29/08/2013	Put	3.400	0	0.675
IPLSF9	29/08/2013	Put	3.500	0	0.770
IPLS59	29/08/2013	Put	3.600	0	0.870
IPLSJ9	29/08/2013	Put	3.700	0	0.970
IPLRY9	29/08/2013	Put	3.800	0	1.070
IPLSD9	29/08/2013	Put	3.900	0	1.170
IPLS19	29/08/2013	Put	4.000	0	1.270
IPLYI8	26/09/2013	Put	1.900	0	0.007
IPLUY8	26/09/2013	Put	2.000	0	0.015
IPLV19	26/09/2013	Put	2.100	0	0.020
IPLVF8	26/09/2013	Put	2.200	1,000	0.035
IPLJF9	26/09/2013	Put	2.300	0	0.050
IPLV58	26/09/2013	Put	2.400	200	0.070
IPLJD9	26/09/2013	Put	2.500	0	0.095
IPLVB8	26/09/2013	Put	2.600	730	0.120
IPLJ59	26/09/2013	Put	2.700	1,400	0.165
IPLV98	26/09/2013	Put	2.800	1,038	0.215
IPLJ79	26/09/2013	Put	2.900	1,066	0.275
IPLV18	26/09/2013	Put	3.000	1,084	0.345
IPLJH9	26/09/2013	Put	3.100	650	0.420
IPLVD8	26/09/2013	Put	3.200	100	0.505
IPLJJ9	26/09/2013	Put	3.300	0	0.590
IPLV78	26/09/2013	Put	3.400	70	0.680
IPLIO9	26/09/2013	Put	3.410	0	0.685
IPLJB9	26/09/2013	Put	3.500	0	0.775
IPLIP9	26/09/2013	Put	3.510	0	0.775
IPLV38	26/09/2013	Put	3.600	0	0.870
IPLIS9	26/09/2013	Put	3.610	300	0.870
IPLJ99	26/09/2013	Put	3.700	0	0.970
IPLBT9	26/09/2013	Put	3.800	580	1.070
IPLK99	26/09/2013	Put	3.900	0	1.170
IPLE29	26/09/2013	Put	4.000	0	1.270
IPLYE9	24/10/2013	Put	2.000	0	0.015
IPLWV9	24/10/2013	Put	2.100	0	0.025
IPLWR9	24/10/2013	Put	2.200	0	0.040
IPLWA9	24/10/2013	Put	2.300	0	0.060
IPLW69	24/10/2013	Put	2.400	0	0.085
IPLWI9	24/10/2013	Put	2.500	0	0.115
IPLVZ9	24/10/2013	Put	2.600	120	0.150
IPLWM9	24/10/2013	Put	2.700	40	0.190
IPLW49	24/10/2013	Put	2.800	460	0.245
IPLWC9	24/10/2013	Put	2.900	0	0.300
IPLVX9	24/10/2013	Put	3.000	0	0.370
IPLWG9	24/10/2013	Put	3.100	0	0.440
IPLW29	24/10/2013	Put	3.200	0	0.520
IPLWE9	24/10/2013	Put	3.300	0	0.605
IPLVV9	24/10/2013	Put	3.400	0	0.690
IPLWK9	24/10/2013	Put	3.500	0	0.780
IPLW89	24/10/2013	Put	3.600	0	0.875
IPLWO9	24/10/2013	Put	3.700	0	0.975
IPLYG9	28/11/2013	Put	2.000	0	0.040
IPLXV9	28/11/2013	Put	2.100	0	0.055
IPLXN9	28/11/2013	Put	2.200	0	0.075
IPLY19	28/11/2013	Put	2.300	0	0.095
IPLXL9	28/11/2013	Put	2.400	0	0.125
IPLY59	28/11/2013	Put	2.500	0	0.160
IPLXJ9	28/11/2013	Put	2.600	0	0.200
IPLY39	28/11/2013	Put	2.700	0	0.245
IPLXH9	28/11/2013	Put	2.800	0	0.300
IPLXT9	28/11/2013	Put	2.900	0	0.365
IPLXF9	28/11/2013	Put	3.000	0	0.435
IPLXP9	28/11/2013	Put	3.100	0	0.515
IPLXA9	28/11/2013	Put	3.200	0	0.590
IPLXR9	28/11/2013	Put	3.300	0	0.670
IPLXC9	28/11/2013	Put	3.400	0	0.760
IPLXY9	28/11/2013	Put	3.500	0	0.850
IPLY89	28/11/2013	Put	3.600	0	0.945
IPLYK8	19/12/2013	Put	1.900	0	0.020
IPLVH8	19/12/2013	Put	2.000	0	0.030
IPLV39	19/12/2013	Put	2.100	0	0.050
IPLVN8	19/12/2013	Put	2.200	20	0.070
IPLT79	19/12/2013	Put	2.300	20	0.095
IPLVL8	19/12/2013	Put	2.400	40	0.130
IPLQF9	19/12/2013	Put	2.500	160	0.170
IPLVP8	19/12/2013	Put	2.600	0	0.215
IPLPU9	19/12/2013	Put	2.700	850	0.260
IPLVJ8	19/12/2013	Put	2.800	970	0.315
IPLPS9	19/12/2013	Put	2.900	0	0.365
IPLIV8	19/12/2013	Put	3.000	1,176	0.415
IPLPQ9	19/12/2013	Put	3.100	0	0.495
IPLVR8	19/12/2013	Put	3.200	500	0.575
IPLIW8	19/12/2013	Put	3.250	276	0.615
IPLKZ9	19/12/2013	Put	3.300	150	0.660
IPLVV8	19/12/2013	Put	3.400	91	0.745
IPLIZ8	19/12/2013	Put	3.500	0	0.835
IPLVT8	19/12/2013	Put	3.600	0	0.925
IPLPO9	19/12/2013	Put	3.700	0	1.020
IPLBV9	19/12/2013	Put	3.800	0	1.115
IPLPM9	19/12/2013	Put	3.900	0	1.210
IPLJ18	19/12/2013	Put	4.000	30	1.310
IPLKN9	19/12/2013	Put	4.200	0	1.505
IPLJ48	19/12/2013	Put	4.250	0	1.550
IPLJ58	19/12/2013	Put	4.500	0	1.800
IPLV79	27/03/2014	Put	1.810	0	0.045
IPLYM8	27/03/2014	Put	1.900	0	0.035
IPLV89	27/03/2014	Put	1.910	0	0.060
IPLVX8	27/03/2014	Put	2.000	0	0.050
IPLVB9	27/03/2014	Put	2.010	0	0.075
IPLV59	27/03/2014	Put	2.100	0	0.070
IPLW68	27/03/2014	Put	2.200	0	0.100
IPLUE9	27/03/2014	Put	2.300	0	0.130
IPLWC8	27/03/2014	Put	2.400	0	0.165
IPLTP9	27/03/2014	Put	2.500	50	0.205
IPLWE8	27/03/2014	Put	2.600	0	0.255
IPLTN9	27/03/2014	Put	2.700	0	0.310
IPLVZ8	27/03/2014	Put	2.800	0	0.360
IPLTH9	27/03/2014	Put	2.900	0	0.425
IPLW48	27/03/2014	Put	3.000	820	0.485
IPLTJ9	27/03/2014	Put	3.100	0	0.560
IPLW28	27/03/2014	Put	3.200	0	0.635
IPLTF9	27/03/2014	Put	3.300	0	0.715
IPLWA8	27/03/2014	Put	3.400	0	0.795
IPLTD9	27/03/2014	Put	3.500	0	0.880
IPLW88	27/03/2014	Put	3.600	0	0.965
IPLTL9	27/03/2014	Put	3.700	0	1.055
IPLBX9	27/03/2014	Put	3.800	0	1.150
IPLE49	27/03/2014	Put	4.000	0	1.335
IPLKP9	27/03/2014	Put	4.200	0	1.525
IPLYO8	26/06/2014	Put	1.900	0	0.050
IPLWS8	26/06/2014	Put	2.000	0	0.070
IPLWG8	26/06/2014	Put	2.200	0	0.120
IPLWU8	26/06/2014	Put	2.400	4	0.195
IPLWO8	26/06/2014	Put	2.600	70	0.280
IPLWK8	26/06/2014	Put	2.800	0	0.390
IPLWI8	26/06/2014	Put	3.000	0	0.510
IPLWQ8	26/06/2014	Put	3.200	100	0.640
IPLWW8	26/06/2014	Put	3.400	0	0.815
IPLWM8	26/06/2014	Put	3.600	0	0.985
IPLBZ9	26/06/2014	Put	3.800	0	1.140
IPLE69	26/06/2014	Put	4.000	0	1.325
IPLKR9	26/06/2014	Put	4.200	0	1.515
IPLUM9	25/09/2014	Put	2.000	0	0.105
IPLJN9	25/09/2014	Put	2.200	45	0.145
IPLJL9	25/09/2014	Put	2.400	0	0.215
IPLJT9	25/09/2014	Put	2.600	0	0.300
IPLJV9	25/09/2014	Put	2.800	0	0.405
IPLJR9	25/09/2014	Put	3.000	0	0.530
IPLJP9	25/09/2014	Put	3.200	0	0.670
IPLJX9	25/09/2014	Put	3.400	0	0.830
IPLJZ9	25/09/2014	Put	3.600	0	0.995
IPLK29	25/09/2014	Put	3.800	0	1.175
IPLK59	25/09/2014	Put	4.000	0	1.360
IPLKT9	25/09/2014	Put	4.200	0	1.545
IPLYQ8	18/12/2014	Put	1.900	0	0.035
IPLX78	18/12/2014	Put	2.000	0	0.050
IPLX98	18/12/2014	Put	2.200	0	0.100
IPLWY8	18/12/2014	Put	2.400	0	0.175
IPLX58	18/12/2014	Put	2.600	100	0.270
IPLX38	18/12/2014	Put	2.800	0	0.385
IPLX18	18/12/2014	Put	3.000	60	0.520
IPLXG8	18/12/2014	Put	3.200	100	0.795
IPLXD8	18/12/2014	Put	3.400	542	0.940
IPLXB8	18/12/2014	Put	3.600	250	1.100
IPLC29	18/12/2014	Put	3.800	0	1.265
IPLE89	18/12/2014	Put	4.000	0	1.435
IPLKV9	18/12/2014	Put	4.200	0	1.615
IPLUO9	26/03/2015	Put	2.000	0	0.105
IPLUA9	26/03/2015	Put	2.200	0	0.175
IPLU89	26/03/2015	Put	2.400	0	0.255
IPLU69	26/03/2015	Put	2.600	0	0.360
IPLTV9	26/03/2015	Put	2.800	0	0.475
IPLU29	26/03/2015	Put	3.000	0	0.610
IPLTT9	26/03/2015	Put	3.200	0	0.750
IPLU49	26/03/2015	Put	3.400	0	0.905
IPLTR9	26/03/2015	Put	3.600	0	1.065
IPLTX9	26/03/2015	Put	3.800	0	1.235
IPLTZ9	26/03/2015	Put	4.000	0	1.410
IPLBL9	25/06/2015	Put	2.000	0	0.170
IPLBO9	25/06/2015	Put	2.200	0	0.245
IPLBJ9	25/06/2015	Put	2.400	0	0.340
IPLBQ9	25/06/2015	Put	2.600	0	0.410
IPLBF9	25/06/2015	Put	2.800	0	0.530
IPLBH9	25/06/2015	Put	3.000	1,526	0.635
IPLB89	25/06/2015	Put	3.200	240	0.835
IPLB69	25/06/2015	Put	3.400	0	0.985
IPLB49	25/06/2015	Put	3.600	0	1.140
IPLC49	25/06/2015	Put	3.800	0	1.300
IPLEF9	25/06/2015	Put	4.000	0	1.470
IPLKX9	25/06/2015	Put	4.200	0	1.640
IPLUQ9	17/12/2015	Put	2.000	0	0.095
IPLT99	17/12/2015	Put	2.200	0	0.155
IPLPW9	17/12/2015	Put	2.400	0	0.245
IPLPY9	17/12/2015	Put	2.600	0	0.350
IPLQ39	17/12/2015	Put	2.800	0	0.470
IPLQ19	17/12/2015	Put	3.000	351	0.605
IPLQ59	17/12/2015	Put	3.200	0	0.755
IPLQ99	17/12/2015	Put	3.400	0	0.915
IPLQD9	17/12/2015	Put	3.600	0	1.080
IPLQB9	17/12/2015	Put	3.800	0	1.250
IPLQ79	17/12/2015	Put	4.000	0	1.430
IPLSY9	17/12/2015	Put	4.200	0	1.605

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links