Options - Detailed search results
Option prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.
Further information on option prices and how prices are released on www.asx.com.au.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHX | 10.830  |
0.070 | 10.630 | 11.000 | 10.740 | 11.030 | 10.660 | 1,388,213 | Options | Warrants & Structured Products | CFDs | 
|
Options( Show Open Interest only )
| Code | Expiry date |
P/C | Exercise | Bid | Offer | Last | Volume | Open interest |
Margin Price |
|---|---|---|---|---|---|---|---|---|---|
| JHXR28 | 30/05/2013 | Call | 0.010 | 10.830 | 10.830 | 0.000 | 0 | 10.830 | |
| JHXK38 | 30/05/2013 | Call | 7.250 | 3.585 | 3.585 | 0.000 | 0 | 3.585 | |
| JHXJY8 | 30/05/2013 | Call | 7.500 | 3.335 | 3.335 | 0.000 | 0 | 3.335 | |
| JHXKD8 | 30/05/2013 | Call | 7.750 | 3.090 | 3.090 | 0.000 | 0 | 3.090 | |
| JHXKJ8 | 30/05/2013 | Call | 8.000 | 2.840 | 2.840 | 0.000 | 0 | 2.840 | |
| JHXK78 | 30/05/2013 | Call | 8.250 | 2.590 | 2.590 | 0.000 | 428 | 2.590 | |
| JHXJW8 | 30/05/2013 | Call | 8.500 | 2.340 | 2.340 | 0.000 | 60 | 2.340 | |
| JHXKP8 | 30/05/2013 | Call | 8.750 | 2.090 | 2.090 | 0.000 | 60 | 2.090 | |
| JHXK58 | 30/05/2013 | Call | 9.000 | 1.840 | 1.840 | 0.000 | 428 | 1.840 | |
| JHXKF8 | 30/05/2013 | Call | 9.250 | 1.590 | 1.590 | 0.000 | 30 | 1.590 | |
| JHXK98 | 30/05/2013 | Call | 9.500 | 1.340 | 1.340 | 0.000 | 564 | 1.340 | |
| JHXKN8 | 30/05/2013 | Call | 9.750 | 1.100 | 1.100 | 0.000 | 527 | 1.100 | |
| JHXK18 | 30/05/2013 | Call | 10.000 | 0.870 | 0.870 | 0.000 | 40 | 811 | 0.870 |
| JHXKH8 | 30/05/2013 | Call | 10.250 | 0.655 | 0.655 | 0.000 | 120 | 1,388 | 0.655 |
| JHXKB8 | 30/05/2013 | Call | 10.500 | 0.455 | 0.455 | 0.000 | 372 | 0.455 | |
| JHXKL8 | 30/05/2013 | Call | 10.750 | 0.305 | 0.305 | 0.000 | 44 | 0.305 | |
| JHXKR8 | 30/05/2013 | Call | 11.000 | 0.185 | 0.185 | 0.000 | 1,300 | 0.185 | |
| JHXKT8 | 30/05/2013 | Call | 11.250 | 0.105 | 0.105 | 0.000 | 147 | 0.105 | |
| JHXM98 | 30/05/2013 | Call | 11.500 | 0.055 | 0.055 | 0.000 | 14 | 0.055 | |
| JHXP48 | 30/05/2013 | Call | 11.750 | 0.030 | 0.030 | 0.000 | 121 | 0.030 | |
| JHXPU8 | 30/05/2013 | Call | 12.000 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| JHXU78 | 30/05/2013 | Call | 12.250 | 0.007 | 0.007 | 0.000 | 0 | 0.007 | |
| JHXUN8 | 30/05/2013 | Call | 12.500 | 0.003 | 0.003 | 0.000 | 0 | 0.003 | |
| JHXY57 | 27/06/2013 | Call | 0.010 | 10.500 | 10.500 | 0.000 | 0 | 10.500 | |
| JHXSF7 | 27/06/2013 | Call | 5.000 | 5.845 | 5.845 | 0.000 | 0 | 5.845 | |
| JHXSP7 | 27/06/2013 | Call | 5.500 | 5.345 | 5.345 | 0.000 | 0 | 5.345 | |
| JHXSH7 | 27/06/2013 | Call | 6.000 | 4.850 | 4.850 | 0.000 | 0 | 4.850 | |
| JHXXJ7 | 27/06/2013 | Call | 6.250 | 4.600 | 4.600 | 0.000 | 0 | 4.600 | |
| JHXSN7 | 27/06/2013 | Call | 6.500 | 4.350 | 4.350 | 0.000 | 0 | 4.350 | |
| JHXXA7 | 27/06/2013 | Call | 6.750 | 4.100 | 4.100 | 0.000 | 0 | 4.100 | |
| JHXSJ7 | 27/06/2013 | Call | 7.000 | 3.850 | 3.850 | 0.000 | 0 | 3.850 | |
| JHXXH7 | 27/06/2013 | Call | 7.250 | 3.600 | 3.600 | 0.000 | 0 | 3.600 | |
| JHXSR7 | 27/06/2013 | Call | 7.500 | 3.355 | 3.355 | 0.000 | 0 | 3.355 | |
| JHXXC7 | 27/06/2013 | Call | 7.750 | 3.105 | 3.105 | 0.000 | 0 | 3.105 | |
| JHXST7 | 27/06/2013 | Call | 8.000 | 2.855 | 2.855 | 0.000 | 379 | 2.855 | |
| JHXX87 | 27/06/2013 | Call | 8.250 | 2.605 | 2.605 | 0.000 | 24 | 2.605 | |
| JHXSL7 | 27/06/2013 | Call | 8.500 | 2.360 | 2.360 | 0.000 | 86 | 2.360 | |
| JHXXF7 | 27/06/2013 | Call | 8.750 | 2.115 | 2.115 | 0.000 | 52 | 2.115 | |
| JHXSV7 | 27/06/2013 | Call | 9.000 | 1.870 | 1.870 | 0.000 | 68 | 1.870 | |
| JHXX67 | 27/06/2013 | Call | 9.250 | 1.630 | 1.630 | 0.000 | 180 | 1.630 | |
| JHXW17 | 27/06/2013 | Call | 9.500 | 1.400 | 1.400 | 0.000 | 150 | 1.400 | |
| JHXYK7 | 27/06/2013 | Call | 9.750 | 1.180 | 1.180 | 0.000 | 30 | 1.180 | |
| JHXWT7 | 27/06/2013 | Call | 10.000 | 0.965 | 0.965 | 0.000 | 40 | 412 | 0.965 |
| JHXT28 | 27/06/2013 | Call | 10.010 | 0.710 | 0.710 | 0.000 | 0 | 0.710 | |
| JHXZI7 | 27/06/2013 | Call | 10.250 | 0.770 | 0.770 | 0.000 | 120 | 2,252 | 0.770 |
| JHXDV8 | 27/06/2013 | Call | 10.500 | 0.615 | 0.615 | 0.685 | 25 | 2,205 | 0.615 |
| JHXET8 | 27/06/2013 | Call | 10.750 | 0.465 | 0.465 | 0.450 | 68 | 187 | 0.465 |
| JHXGN8 | 27/06/2013 | Call | 11.000 | 0.335 | 0.335 | 0.000 | 102 | 0.335 | |
| JHXIL8 | 27/06/2013 | Call | 11.250 | 0.235 | 0.235 | 0.000 | 146 | 0.235 | |
| JHXMB8 | 27/06/2013 | Call | 11.500 | 0.160 | 0.160 | 0.000 | 131 | 0.160 | |
| JHXP68 | 27/06/2013 | Call | 11.750 | 0.110 | 0.110 | 0.000 | 79 | 0.110 | |
| JHXPW8 | 27/06/2013 | Call | 12.000 | 0.070 | 0.070 | 0.000 | 90 | 0.070 | |
| JHXT38 | 27/06/2013 | Call | 12.010 | 0.050 | 0.050 | 0.000 | 60 | 0.050 | |
| JHXU98 | 27/06/2013 | Call | 12.250 | 0.045 | 0.045 | 0.000 | 30 | 0.045 | |
| JHXUP8 | 27/06/2013 | Call | 12.500 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| JHXTZ8 | 25/07/2013 | Call | 0.010 | 10.525 | 10.525 | 0.000 | 0 | 10.525 | |
| JHXR58 | 25/07/2013 | Call | 7.500 | 3.350 | 3.350 | 0.000 | 0 | 3.350 | |
| JHXQ58 | 25/07/2013 | Call | 7.750 | 3.105 | 3.105 | 0.000 | 0 | 3.105 | |
| JHXMV8 | 25/07/2013 | Call | 8.000 | 2.855 | 2.855 | 0.000 | 0 | 2.855 | |
| JHXN28 | 25/07/2013 | Call | 8.250 | 2.605 | 2.605 | 0.000 | 0 | 2.605 | |
| JHXMN8 | 25/07/2013 | Call | 8.500 | 2.355 | 2.355 | 0.000 | 0 | 2.355 | |
| JHXMJ8 | 25/07/2013 | Call | 8.750 | 2.110 | 2.110 | 0.000 | 16 | 2.110 | |
| JHXMT8 | 25/07/2013 | Call | 9.000 | 1.865 | 1.865 | 0.000 | 0 | 1.865 | |
| JHXN68 | 25/07/2013 | Call | 9.250 | 1.635 | 1.635 | 0.000 | 0 | 1.635 | |
| JHXMP8 | 25/07/2013 | Call | 9.500 | 1.400 | 1.400 | 0.000 | 0 | 1.400 | |
| JHXN88 | 25/07/2013 | Call | 9.750 | 1.180 | 1.180 | 0.000 | 28 | 1.180 | |
| JHXMX8 | 25/07/2013 | Call | 10.000 | 0.975 | 0.975 | 0.000 | 0 | 0.975 | |
| JHXMH8 | 25/07/2013 | Call | 10.250 | 0.785 | 0.785 | 0.000 | 0 | 0.785 | |
| JHXMR8 | 25/07/2013 | Call | 10.500 | 0.635 | 0.635 | 0.000 | 0 | 0.635 | |
| JHXN48 | 25/07/2013 | Call | 10.750 | 0.480 | 0.480 | 0.000 | 0 | 0.480 | |
| JHXMZ8 | 25/07/2013 | Call | 11.000 | 0.355 | 0.355 | 0.000 | 30 | 0.355 | |
| JHXMF8 | 25/07/2013 | Call | 11.250 | 0.260 | 0.260 | 0.000 | 30 | 0.260 | |
| JHXML8 | 25/07/2013 | Call | 11.500 | 0.185 | 0.185 | 0.000 | 0 | 0.185 | |
| JHXP88 | 25/07/2013 | Call | 11.750 | 0.135 | 0.135 | 0.000 | 0 | 0.135 | |
| JHXPY8 | 25/07/2013 | Call | 12.000 | 0.095 | 0.095 | 0.000 | 0 | 0.095 | |
| JHXUB8 | 25/07/2013 | Call | 12.250 | 0.065 | 0.065 | 0.000 | 0 | 0.065 | |
| JHXUR8 | 25/07/2013 | Call | 12.500 | 0.045 | 0.045 | 0.000 | 0 | 0.045 | |
| JHXR78 | 29/08/2013 | Call | 7.500 | 3.350 | 3.350 | 0.000 | 0 | 3.350 | |
| JHXQF8 | 29/08/2013 | Call | 7.750 | 3.105 | 3.105 | 0.000 | 0 | 3.105 | |
| JHXQL8 | 29/08/2013 | Call | 8.000 | 2.855 | 2.855 | 0.000 | 0 | 2.855 | |
| JHXQZ8 | 29/08/2013 | Call | 8.250 | 2.605 | 2.605 | 0.000 | 0 | 2.605 | |
| JHXQJ8 | 29/08/2013 | Call | 8.500 | 2.360 | 2.360 | 0.000 | 0 | 2.360 | |
| JHXQV8 | 29/08/2013 | Call | 8.750 | 2.115 | 2.115 | 0.000 | 0 | 2.115 | |
| JHXQR8 | 29/08/2013 | Call | 9.000 | 1.885 | 1.885 | 0.000 | 0 | 1.885 | |
| JHXQ98 | 29/08/2013 | Call | 9.250 | 1.645 | 1.645 | 0.000 | 0 | 1.645 | |
| JHXQD8 | 29/08/2013 | Call | 9.500 | 1.415 | 1.415 | 0.000 | 10 | 1.415 | |
| JHXQP8 | 29/08/2013 | Call | 9.750 | 1.210 | 1.210 | 0.000 | 10 | 1.210 | |
| JHXQT8 | 29/08/2013 | Call | 10.000 | 1.010 | 1.010 | 0.000 | 10 | 1.010 | |
| JHXQ78 | 29/08/2013 | Call | 10.250 | 0.835 | 0.835 | 0.000 | 0 | 0.835 | |
| JHXQB8 | 29/08/2013 | Call | 10.500 | 0.675 | 0.675 | 0.000 | 0 | 0.675 | |
| JHXQN8 | 29/08/2013 | Call | 10.750 | 0.540 | 0.540 | 0.000 | 0 | 0.540 | |
| JHXQX8 | 29/08/2013 | Call | 11.000 | 0.435 | 0.435 | 0.000 | 0 | 0.435 | |
| JHXQH8 | 29/08/2013 | Call | 11.250 | 0.330 | 0.330 | 0.000 | 37 | 0.330 | |
| JHXR38 | 29/08/2013 | Call | 11.500 | 0.255 | 0.255 | 0.000 | 0 | 0.255 | |
| JHXR98 | 29/08/2013 | Call | 11.750 | 0.195 | 0.195 | 0.000 | 0 | 0.195 | |
| JHXRG8 | 29/08/2013 | Call | 12.000 | 0.145 | 0.145 | 0.000 | 0 | 0.145 | |
| JHXUD8 | 29/08/2013 | Call | 12.250 | 0.105 | 0.105 | 0.000 | 0 | 0.105 | |
| JHXUT8 | 29/08/2013 | Call | 12.500 | 0.080 | 0.080 | 0.000 | 0 | 0.080 | |
| JHXFX8 | 26/09/2013 | Call | 0.010 | 10.575 | 10.575 | 0.000 | 0 | 10.575 | |
| JHXTA7 | 26/09/2013 | Call | 5.000 | 5.845 | 5.845 | 0.000 | 0 | 5.845 | |
| JHXSX7 | 26/09/2013 | Call | 5.500 | 5.345 | 5.345 | 0.000 | 0 | 5.345 | |
| JHXT67 | 26/09/2013 | Call | 6.000 | 4.845 | 4.845 | 0.000 | 0 | 4.845 | |
| JHXSZ7 | 26/09/2013 | Call | 6.500 | 4.350 | 4.350 | 0.000 | 0 | 4.350 | |
| JHXJT8 | 26/09/2013 | Call | 6.750 | 4.100 | 4.100 | 0.000 | 0 | 4.100 | |
| JHXT87 | 26/09/2013 | Call | 7.000 | 3.850 | 3.850 | 0.000 | 100 | 3.850 | |
| JHXEZ8 | 26/09/2013 | Call | 7.250 | 3.600 | 3.600 | 0.000 | 0 | 3.600 | |
| JHXT27 | 26/09/2013 | Call | 7.500 | 3.350 | 3.350 | 0.000 | 30 | 3.350 | |
| JHXEX8 | 26/09/2013 | Call | 7.750 | 3.105 | 3.105 | 0.000 | 0 | 3.105 | |
| JHXTE7 | 26/09/2013 | Call | 8.000 | 2.855 | 2.855 | 0.000 | 30 | 2.855 | |
| JHXF68 | 26/09/2013 | Call | 8.250 | 2.605 | 2.605 | 0.000 | 14 | 2.605 | |
| JHXT47 | 26/09/2013 | Call | 8.500 | 2.355 | 2.355 | 0.000 | 0 | 2.355 | |
| JHXEV8 | 26/09/2013 | Call | 8.750 | 2.110 | 2.110 | 0.000 | 0 | 2.110 | |
| JHXTC7 | 26/09/2013 | Call | 9.000 | 1.870 | 1.870 | 0.000 | 30 | 1.870 | |
| JHXF88 | 26/09/2013 | Call | 9.250 | 1.640 | 1.640 | 0.000 | 15 | 1.640 | |
| JHXW37 | 26/09/2013 | Call | 9.500 | 1.420 | 1.420 | 0.000 | 55 | 1.420 | |
| JHXF28 | 26/09/2013 | Call | 9.750 | 1.215 | 1.215 | 0.000 | 107 | 1.215 | |
| JHXWV7 | 26/09/2013 | Call | 10.000 | 1.030 | 1.030 | 0.000 | 60 | 1.030 | |
| JHXF48 | 26/09/2013 | Call | 10.250 | 0.865 | 0.865 | 0.000 | 71 | 0.865 | |
| JHXZK7 | 26/09/2013 | Call | 10.500 | 0.720 | 0.720 | 0.000 | 108 | 0.720 | |
| JHXGP8 | 26/09/2013 | Call | 10.750 | 0.600 | 0.600 | 0.000 | 202 | 0.600 | |
| JHXDX8 | 26/09/2013 | Call | 11.000 | 0.490 | 0.490 | 0.000 | 161 | 0.490 | |
| JHXIN8 | 26/09/2013 | Call | 11.250 | 0.400 | 0.400 | 0.000 | 143 | 0.400 | |
| JHXMD8 | 26/09/2013 | Call | 11.500 | 0.315 | 0.315 | 0.000 | 21 | 0.315 | |
| JHXPK8 | 26/09/2013 | Call | 11.750 | 0.255 | 0.255 | 0.000 | 0 | 0.255 | |
| JHXQ18 | 26/09/2013 | Call | 12.000 | 0.205 | 0.205 | 0.000 | 0 | 0.205 | |
| JHXUF8 | 26/09/2013 | Call | 12.250 | 0.160 | 0.160 | 0.000 | 0 | 0.160 | |
| JHXUV8 | 26/09/2013 | Call | 12.500 | 0.130 | 0.130 | 0.000 | 0 | 0.130 | |
| JHXTX8 | 24/10/2013 | Call | 8.000 | 2.855 | 2.855 | 0.000 | 0 | 2.855 | |
| JHXTJ8 | 24/10/2013 | Call | 8.250 | 2.610 | 2.610 | 0.000 | 0 | 2.610 | |
| JHXT98 | 24/10/2013 | Call | 8.500 | 2.360 | 2.360 | 0.000 | 0 | 2.360 | |
| JHXTN8 | 24/10/2013 | Call | 8.750 | 2.115 | 2.115 | 0.000 | 0 | 2.115 | |
| JHXTT8 | 24/10/2013 | Call | 9.000 | 1.900 | 1.900 | 0.000 | 0 | 1.900 | |
| JHXTH8 | 24/10/2013 | Call | 9.250 | 1.680 | 1.680 | 0.000 | 0 | 1.680 | |
| JHXTR8 | 24/10/2013 | Call | 9.500 | 1.460 | 1.460 | 0.000 | 0 | 1.460 | |
| JHXTV8 | 24/10/2013 | Call | 9.750 | 1.270 | 1.270 | 0.000 | 0 | 1.270 | |
| JHXTD8 | 24/10/2013 | Call | 10.000 | 1.100 | 1.100 | 0.000 | 0 | 1.100 | |
| JHXT58 | 24/10/2013 | Call | 10.250 | 0.940 | 0.940 | 0.000 | 0 | 0.940 | |
| JHXTL8 | 24/10/2013 | Call | 10.500 | 0.785 | 0.785 | 0.000 | 0 | 0.785 | |
| JHXTF8 | 24/10/2013 | Call | 10.750 | 0.670 | 0.670 | 0.000 | 0 | 0.670 | |
| JHXTB8 | 24/10/2013 | Call | 11.000 | 0.550 | 0.550 | 0.000 | 0 | 0.550 | |
| JHXT78 | 24/10/2013 | Call | 11.250 | 0.450 | 0.450 | 0.000 | 0 | 0.450 | |
| JHXTP8 | 24/10/2013 | Call | 11.500 | 0.370 | 0.370 | 0.000 | 0 | 0.370 | |
| JHXU18 | 24/10/2013 | Call | 11.750 | 0.305 | 0.305 | 0.000 | 0 | 0.305 | |
| JHXU38 | 24/10/2013 | Call | 12.000 | 0.255 | 0.255 | 0.000 | 60 | 0.255 | |
| JHXUH8 | 24/10/2013 | Call | 12.250 | 0.190 | 0.190 | 0.000 | 0 | 0.190 | |
| JHXUX8 | 24/10/2013 | Call | 12.500 | 0.165 | 0.165 | 0.000 | 21 | 0.165 | |
| JHXLS8 | 19/12/2013 | Call | 0.010 | 10.580 | 10.580 | 0.000 | 0 | 10.580 | |
| JHXTI7 | 19/12/2013 | Call | 5.000 | 5.845 | 5.845 | 0.000 | 0 | 5.845 | |
| JHXTO7 | 19/12/2013 | Call | 5.500 | 5.345 | 5.345 | 0.000 | 0 | 5.345 | |
| JHXTG7 | 19/12/2013 | Call | 6.000 | 4.850 | 4.850 | 0.000 | 0 | 4.850 | |
| JHXTQ7 | 19/12/2013 | Call | 6.500 | 4.350 | 4.350 | 0.000 | 0 | 4.350 | |
| JHXTW7 | 19/12/2013 | Call | 7.000 | 3.850 | 3.850 | 0.000 | 0 | 3.850 | |
| JHXLT8 | 19/12/2013 | Call | 7.250 | 3.600 | 3.600 | 0.000 | 0 | 3.600 | |
| JHXTK7 | 19/12/2013 | Call | 7.500 | 3.350 | 3.350 | 0.000 | 0 | 3.350 | |
| JHXKV8 | 19/12/2013 | Call | 7.750 | 3.105 | 3.105 | 0.000 | 0 | 3.105 | |
| JHXTU7 | 19/12/2013 | Call | 8.000 | 2.855 | 2.855 | 0.000 | 0 | 2.855 | |
| JHXL28 | 19/12/2013 | Call | 8.250 | 2.610 | 2.610 | 0.000 | 0 | 2.610 | |
| JHXTM7 | 19/12/2013 | Call | 8.500 | 2.380 | 2.380 | 0.000 | 0 | 2.380 | |
| JHXKX8 | 19/12/2013 | Call | 8.750 | 2.140 | 2.140 | 0.000 | 0 | 2.140 | |
| JHXTS7 | 19/12/2013 | Call | 9.000 | 1.935 | 1.935 | 0.000 | 0 | 1.935 | |
| JHXL48 | 19/12/2013 | Call | 9.250 | 1.730 | 1.730 | 0.000 | 14 | 1.730 | |
| JHXW57 | 19/12/2013 | Call | 9.500 | 1.535 | 1.535 | 0.000 | 20 | 1.535 | |
| JHXKZ8 | 19/12/2013 | Call | 9.750 | 1.360 | 1.360 | 0.000 | 30 | 1.360 | |
| JHXWX7 | 19/12/2013 | Call | 10.000 | 1.190 | 1.190 | 0.000 | 30 | 1.190 | |
| JHXL68 | 19/12/2013 | Call | 10.250 | 1.040 | 1.040 | 0.000 | 20 | 1.040 | |
| JHXZM7 | 19/12/2013 | Call | 10.500 | 0.900 | 0.900 | 0.000 | 30 | 0.900 | |
| JHXL88 | 19/12/2013 | Call | 10.750 | 0.780 | 0.780 | 0.000 | 54 | 0.780 | |
| JHXDZ8 | 19/12/2013 | Call | 11.000 | 0.670 | 0.670 | 0.000 | 0 | 0.670 | |
| JHXLY8 | 19/12/2013 | Call | 11.250 | 0.585 | 0.585 | 0.665 | 30 | 134 | 0.585 |
| JHXGR8 | 19/12/2013 | Call | 11.500 | 0.505 | 0.505 | 0.000 | 89 | 0.505 | |
| JHXPM8 | 19/12/2013 | Call | 11.750 | 0.430 | 0.430 | 0.000 | 59 | 0.430 | |
| JHXQ38 | 19/12/2013 | Call | 12.000 | 0.365 | 0.365 | 0.395 | 25 | 55 | 0.365 |
| JHXUJ8 | 19/12/2013 | Call | 12.250 | 0.310 | 0.310 | 0.000 | 51 | 0.310 | |
| JHXUZ8 | 19/12/2013 | Call | 12.500 | 0.265 | 0.265 | 0.000 | 77 | 0.265 | |
| JHXSR8 | 27/03/2014 | Call | 0.010 | 10.655 | 10.655 | 0.000 | 0 | 10.655 | |
| JHXUF7 | 27/03/2014 | Call | 5.000 | 5.845 | 5.845 | 0.000 | 0 | 5.845 | |
| JHXU77 | 27/03/2014 | Call | 5.500 | 5.345 | 5.345 | 0.000 | 0 | 5.345 | |
| JHXUD7 | 27/03/2014 | Call | 6.000 | 4.845 | 4.845 | 0.000 | 0 | 4.845 | |
| JHXTY7 | 27/03/2014 | Call | 6.500 | 4.350 | 4.350 | 0.000 | 0 | 4.350 | |
| JHXUB7 | 27/03/2014 | Call | 7.000 | 3.850 | 3.850 | 0.000 | 0 | 3.850 | |
| JHXU57 | 27/03/2014 | Call | 7.500 | 3.355 | 3.355 | 0.000 | 0 | 3.355 | |
| JHXSU8 | 27/03/2014 | Call | 7.750 | 3.110 | 3.110 | 0.000 | 0 | 3.110 | |
| JHXU17 | 27/03/2014 | Call | 8.000 | 2.865 | 2.865 | 0.000 | 0 | 2.865 | |
| JHXRU8 | 27/03/2014 | Call | 8.250 | 2.635 | 2.635 | 0.000 | 0 | 2.635 | |
| JHXU97 | 27/03/2014 | Call | 8.500 | 2.420 | 2.420 | 0.000 | 0 | 2.420 | |
| JHXRY8 | 27/03/2014 | Call | 8.750 | 2.200 | 2.200 | 0.000 | 0 | 2.200 | |
| JHXU37 | 27/03/2014 | Call | 9.000 | 2.025 | 2.025 | 0.000 | 0 | 2.025 | |
| JHXS78 | 27/03/2014 | Call | 9.250 | 1.840 | 1.840 | 0.000 | 0 | 1.840 | |
| JHXW77 | 27/03/2014 | Call | 9.500 | 1.665 | 1.665 | 0.000 | 0 | 1.665 | |
| JHXS18 | 27/03/2014 | Call | 9.750 | 1.500 | 1.500 | 0.000 | 0 | 1.500 | |
| JHXWZ7 | 27/03/2014 | Call | 10.000 | 1.345 | 1.345 | 0.000 | 0 | 1.345 | |
| JHXS38 | 27/03/2014 | Call | 10.250 | 1.200 | 1.200 | 0.000 | 0 | 1.200 | |
| JHXZO7 | 27/03/2014 | Call | 10.500 | 1.065 | 1.065 | 0.000 | 0 | 1.065 | |
| JHXRW8 | 27/03/2014 | Call | 10.750 | 0.945 | 0.945 | 0.000 | 0 | 0.945 | |
| JHXE28 | 27/03/2014 | Call | 11.000 | 0.830 | 0.830 | 0.000 | 0 | 0.830 | |
| JHXS58 | 27/03/2014 | Call | 11.250 | 0.745 | 0.745 | 0.000 | 0 | 0.745 | |
| JHXGT8 | 27/03/2014 | Call | 11.500 | 0.660 | 0.660 | 0.000 | 0 | 0.660 | |
| JHXSS8 | 27/03/2014 | Call | 11.750 | 0.585 | 0.585 | 0.000 | 0 | 0.585 | |
| JHXNL8 | 27/03/2014 | Call | 12.000 | 0.510 | 0.510 | 0.000 | 0 | 0.510 | |
| JHXUL8 | 27/03/2014 | Call | 12.250 | 0.455 | 0.455 | 0.000 | 0 | 0.455 | |
| JHXRI8 | 27/03/2014 | Call | 12.500 | 0.395 | 0.395 | 0.000 | 20 | 0.395 | |
| JHXUL7 | 26/06/2014 | Call | 5.000 | 5.845 | 5.845 | 0.000 | 0 | 5.845 | |
| JHXUT7 | 26/06/2014 | Call | 5.500 | 5.345 | 5.345 | 0.000 | 0 | 5.345 | |
| JHXUN7 | 26/06/2014 | Call | 6.000 | 4.845 | 4.845 | 0.000 | 0 | 4.845 | |
| JHXUV7 | 26/06/2014 | Call | 6.500 | 4.345 | 4.345 | 0.000 | 0 | 4.345 | |
| JHXUP7 | 26/06/2014 | Call | 7.000 | 3.850 | 3.850 | 0.000 | 0 | 3.850 | |
| JHXUX7 | 26/06/2014 | Call | 7.500 | 3.385 | 3.385 | 0.000 | 0 | 3.385 | |
| JHXUH7 | 26/06/2014 | Call | 8.000 | 2.940 | 2.940 | 0.000 | 0 | 2.940 | |
| JHXUR7 | 26/06/2014 | Call | 8.500 | 2.540 | 2.540 | 0.000 | 0 | 2.540 | |
| JHXUJ7 | 26/06/2014 | Call | 9.000 | 2.185 | 2.185 | 0.000 | 0 | 2.185 | |
| JHXW97 | 26/06/2014 | Call | 9.500 | 1.860 | 1.860 | 0.000 | 0 | 1.860 | |
| JHXX27 | 26/06/2014 | Call | 10.000 | 1.565 | 1.565 | 0.000 | 0 | 1.565 | |
| JHXZQ7 | 26/06/2014 | Call | 10.500 | 1.300 | 1.300 | 0.000 | 0 | 1.300 | |
| JHXE48 | 26/06/2014 | Call | 11.000 | 1.065 | 1.065 | 0.000 | 0 | 1.065 | |
| JHXGV8 | 26/06/2014 | Call | 11.500 | 0.860 | 0.860 | 0.000 | 0 | 0.860 | |
| JHXNN8 | 26/06/2014 | Call | 12.000 | 0.685 | 0.685 | 0.000 | 0 | 0.685 | |
| JHXRK8 | 26/06/2014 | Call | 12.500 | 0.535 | 0.535 | 0.000 | 0 | 0.535 | |
| JHXV28 | 26/06/2014 | Call | 13.000 | 0.410 | 0.410 | 0.000 | 0 | 0.410 | |
| JHXFR8 | 25/09/2014 | Call | 6.500 | 4.345 | 4.345 | 0.000 | 0 | 4.345 | |
| JHXFP8 | 25/09/2014 | Call | 7.000 | 3.850 | 3.850 | 0.000 | 0 | 3.850 | |
| JHXFT8 | 25/09/2014 | Call | 7.500 | 3.385 | 3.385 | 0.000 | 0 | 3.385 | |
| JHXFV8 | 25/09/2014 | Call | 8.000 | 2.950 | 2.950 | 0.000 | 0 | 2.950 | |
| JHXFF8 | 25/09/2014 | Call | 8.500 | 2.560 | 2.560 | 0.000 | 0 | 2.560 | |
| JHXFL8 | 25/09/2014 | Call | 9.000 | 2.210 | 2.210 | 0.000 | 0 | 2.210 | |
| JHXFH8 | 25/09/2014 | Call | 9.500 | 1.895 | 1.895 | 0.000 | 0 | 1.895 | |
| JHXFN8 | 25/09/2014 | Call | 10.000 | 1.610 | 1.610 | 0.000 | 0 | 1.610 | |
| JHXFJ8 | 25/09/2014 | Call | 10.500 | 1.350 | 1.350 | 0.000 | 0 | 1.350 | |
| JHXFY8 | 25/09/2014 | Call | 11.000 | 1.120 | 1.120 | 0.000 | 0 | 1.120 | |
| JHXGX8 | 25/09/2014 | Call | 11.500 | 0.920 | 0.920 | 0.000 | 0 | 0.920 | |
| JHXNP8 | 25/09/2014 | Call | 12.000 | 0.750 | 0.750 | 0.000 | 0 | 0.750 | |
| JHXRM8 | 25/09/2014 | Call | 12.500 | 0.605 | 0.605 | 0.000 | 0 | 0.605 | |
| JHXV48 | 25/09/2014 | Call | 13.000 | 0.475 | 0.475 | 0.000 | 0 | 0.475 | |
| JHXV87 | 18/12/2014 | Call | 5.000 | 5.845 | 5.845 | 0.000 | 0 | 5.845 | |
| JHXUZ7 | 18/12/2014 | Call | 5.500 | 5.345 | 5.345 | 0.000 | 0 | 5.345 | |
| JHXVA7 | 18/12/2014 | Call | 6.000 | 4.845 | 4.845 | 0.000 | 0 | 4.845 | |
| JHXV27 | 18/12/2014 | Call | 6.500 | 4.345 | 4.345 | 0.000 | 0 | 4.345 | |
| JHXVG7 | 18/12/2014 | Call | 7.000 | 3.855 | 3.855 | 0.000 | 0 | 3.855 | |
| JHXV47 | 18/12/2014 | Call | 7.500 | 3.400 | 3.400 | 0.000 | 0 | 3.400 | |
| JHXVC7 | 18/12/2014 | Call | 8.000 | 2.990 | 2.990 | 0.000 | 0 | 2.990 | |
| JHXV67 | 18/12/2014 | Call | 8.500 | 2.615 | 2.615 | 0.000 | 0 | 2.615 | |
| JHXVE7 | 18/12/2014 | Call | 9.000 | 2.285 | 2.285 | 0.000 | 0 | 2.285 | |
| JHXWB7 | 18/12/2014 | Call | 9.500 | 1.975 | 1.975 | 0.000 | 0 | 1.975 | |
| JHXX47 | 18/12/2014 | Call | 10.000 | 1.695 | 1.695 | 0.000 | 0 | 1.695 | |
| JHXZS7 | 18/12/2014 | Call | 10.500 | 1.445 | 1.445 | 0.000 | 0 | 1.445 | |
| JHXE68 | 18/12/2014 | Call | 11.000 | 1.220 | 1.220 | 0.000 | 0 | 1.220 | |
| JHXGZ8 | 18/12/2014 | Call | 11.500 | 1.025 | 1.025 | 0.000 | 0 | 1.025 | |
| JHXNR8 | 18/12/2014 | Call | 12.000 | 0.855 | 0.855 | 0.000 | 0 | 0.855 | |
| JHXRO8 | 18/12/2014 | Call | 12.500 | 0.700 | 0.700 | 0.000 | 0 | 0.700 | |
| JHXV68 | 18/12/2014 | Call | 13.000 | 0.575 | 0.575 | 0.000 | 0 | 0.575 | |
| JHXSY8 | 26/03/2015 | Call | 7.000 | 3.865 | 3.865 | 0.000 | 0 | 3.865 | |
| JHXSW8 | 26/03/2015 | Call | 7.500 | 3.440 | 3.440 | 0.000 | 0 | 3.440 | |
| JHXSP8 | 26/03/2015 | Call | 8.000 | 3.045 | 3.045 | 0.000 | 0 | 3.045 | |
| JHXSN8 | 26/03/2015 | Call | 8.500 | 2.690 | 2.690 | 0.000 | 0 | 2.690 | |
| JHXSD8 | 26/03/2015 | Call | 9.000 | 2.380 | 2.380 | 0.000 | 0 | 2.380 | |
| JHXSL8 | 26/03/2015 | Call | 9.500 | 2.085 | 2.085 | 0.000 | 0 | 2.085 | |
| JHXSF8 | 26/03/2015 | Call | 10.000 | 1.820 | 1.820 | 0.000 | 0 | 1.820 | |
| JHXS98 | 26/03/2015 | Call | 10.500 | 1.580 | 1.580 | 0.000 | 0 | 1.580 | |
| JHXSH8 | 26/03/2015 | Call | 11.000 | 1.355 | 1.355 | 0.000 | 0 | 1.355 | |
| JHXSB8 | 26/03/2015 | Call | 11.500 | 1.165 | 1.165 | 0.000 | 0 | 1.165 | |
| JHXSJ8 | 26/03/2015 | Call | 12.000 | 0.990 | 0.990 | 0.000 | 0 | 0.990 | |
| JHXU58 | 26/03/2015 | Call | 12.500 | 0.830 | 0.830 | 0.000 | 0 | 0.830 | |
| JHXV88 | 26/03/2015 | Call | 13.000 | 0.695 | 0.695 | 0.000 | 0 | 0.695 | |
| JHXXT7 | 25/06/2015 | Call | 5.500 | 5.345 | 5.345 | 0.000 | 0 | 5.345 | |
| JHXY37 | 25/06/2015 | Call | 6.000 | 4.850 | 4.850 | 0.000 | 0 | 4.850 | |
| JHXXY7 | 25/06/2015 | Call | 6.500 | 4.360 | 4.360 | 0.000 | 0 | 4.360 | |
| JHXXL7 | 25/06/2015 | Call | 7.000 | 3.900 | 3.900 | 0.000 | 0 | 3.900 | |
| JHXY17 | 25/06/2015 | Call | 7.500 | 3.495 | 3.495 | 0.000 | 0 | 3.495 | |
| JHXXN7 | 25/06/2015 | Call | 8.000 | 3.125 | 3.125 | 0.000 | 0 | 3.125 | |
| JHXXP7 | 25/06/2015 | Call | 8.500 | 2.790 | 2.790 | 0.000 | 0 | 2.790 | |
| JHXXV7 | 25/06/2015 | Call | 9.000 | 2.485 | 2.485 | 0.000 | 0 | 2.485 | |
| JHXXR7 | 25/06/2015 | Call | 9.500 | 2.205 | 2.205 | 0.000 | 0 | 2.205 | |
| JHXYM7 | 25/06/2015 | Call | 10.000 | 1.945 | 1.945 | 0.000 | 0 | 1.945 | |
| JHXZU7 | 25/06/2015 | Call | 10.500 | 1.710 | 1.710 | 0.000 | 0 | 1.710 | |
| JHXE88 | 25/06/2015 | Call | 11.000 | 1.495 | 1.495 | 0.000 | 0 | 1.495 | |
| JHXI28 | 25/06/2015 | Call | 11.500 | 1.300 | 1.300 | 0.000 | 0 | 1.300 | |
| JHXNT8 | 25/06/2015 | Call | 12.000 | 1.125 | 1.125 | 0.000 | 0 | 1.125 | |
| JHXRQ8 | 25/06/2015 | Call | 12.500 | 0.970 | 0.970 | 0.000 | 0 | 0.970 | |
| JHXVA8 | 25/06/2015 | Call | 13.000 | 0.830 | 0.830 | 0.000 | 0 | 0.830 | |
| JHXLW8 | 17/12/2015 | Call | 7.000 | 3.890 | 3.890 | 0.000 | 0 | 3.890 | |
| JHXLA8 | 17/12/2015 | Call | 7.500 | 3.500 | 3.500 | 0.000 | 0 | 3.500 | |
| JHXLK8 | 17/12/2015 | Call | 8.000 | 3.140 | 3.140 | 0.000 | 0 | 3.140 | |
| JHXLC8 | 17/12/2015 | Call | 8.500 | 2.825 | 2.825 | 0.000 | 0 | 2.825 | |
| JHXLQ8 | 17/12/2015 | Call | 9.000 | 2.530 | 2.530 | 0.000 | 0 | 2.530 | |
| JHXLG8 | 17/12/2015 | Call | 9.500 | 2.265 | 2.265 | 0.000 | 0 | 2.265 | |
| JHXLO8 | 17/12/2015 | Call | 10.000 | 2.010 | 2.010 | 0.000 | 0 | 2.010 | |
| JHXLI8 | 17/12/2015 | Call | 10.500 | 1.785 | 1.785 | 0.000 | 0 | 1.785 | |
| JHXLM8 | 17/12/2015 | Call | 11.000 | 1.575 | 1.575 | 0.000 | 0 | 1.575 | |
| JHXLE8 | 17/12/2015 | Call | 11.500 | 1.390 | 1.390 | 0.000 | 0 | 1.390 | |
| JHXNV8 | 17/12/2015 | Call | 12.000 | 1.220 | 1.220 | 0.000 | 0 | 1.220 | |
| JHXRS8 | 17/12/2015 | Call | 12.500 | 1.070 | 1.070 | 0.000 | 0 | 1.070 | |
| JHXVC8 | 17/12/2015 | Call | 13.000 | 0.930 | 0.930 | 0.000 | 0 | 0.930 | |
| JHXK48 | 30/05/2013 | Put | 7.250 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXJZ8 | 30/05/2013 | Put | 7.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXKE8 | 30/05/2013 | Put | 7.750 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXKK8 | 30/05/2013 | Put | 8.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXK88 | 30/05/2013 | Put | 8.250 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXJX8 | 30/05/2013 | Put | 8.500 | 0.000 | 0.000 | 0.000 | 50 | 0.000 | |
| JHXKQ8 | 30/05/2013 | Put | 8.750 | 0.000 | 0.000 | 0.000 | 1,000 | 0.000 | |
| JHXK68 | 30/05/2013 | Put | 9.000 | 0.001 | 0.001 | 0.000 | 1,150 | 0.001 | |
| JHXKG8 | 30/05/2013 | Put | 9.250 | 0.003 | 0.003 | 0.000 | 291 | 0.003 | |
| JHXKA8 | 30/05/2013 | Put | 9.500 | 0.008 | 0.008 | 0.000 | 706 | 0.008 | |
| JHXKO8 | 30/05/2013 | Put | 9.750 | 0.020 | 0.020 | 0.000 | 462 | 0.020 | |
| JHXK28 | 30/05/2013 | Put | 10.000 | 0.045 | 0.045 | 0.000 | 210 | 0.045 | |
| JHXKI8 | 30/05/2013 | Put | 10.250 | 0.080 | 0.080 | 0.000 | 44 | 0.080 | |
| JHXKC8 | 30/05/2013 | Put | 10.500 | 0.135 | 0.135 | 0.000 | 472 | 0.135 | |
| JHXKM8 | 30/05/2013 | Put | 10.750 | 0.225 | 0.225 | 0.000 | 318 | 0.225 | |
| JHXKS8 | 30/05/2013 | Put | 11.000 | 0.355 | 0.355 | 0.000 | 0 | 0.355 | |
| JHXKU8 | 30/05/2013 | Put | 11.250 | 0.525 | 0.525 | 0.000 | 39 | 0.525 | |
| JHXMA8 | 30/05/2013 | Put | 11.500 | 0.725 | 0.725 | 0.000 | 210 | 0.725 | |
| JHXP58 | 30/05/2013 | Put | 11.750 | 0.945 | 0.945 | 0.000 | 327 | 0.945 | |
| JHXPV8 | 30/05/2013 | Put | 12.000 | 1.180 | 1.180 | 0.000 | 5 | 1.180 | |
| JHXU88 | 30/05/2013 | Put | 12.250 | 1.420 | 1.420 | 0.000 | 0 | 1.420 | |
| JHXUO8 | 30/05/2013 | Put | 12.500 | 1.670 | 1.670 | 0.000 | 0 | 1.670 | |
| JHXSG7 | 27/06/2013 | Put | 5.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXSQ7 | 27/06/2013 | Put | 5.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXSI7 | 27/06/2013 | Put | 6.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXXK7 | 27/06/2013 | Put | 6.250 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXSO7 | 27/06/2013 | Put | 6.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXXB7 | 27/06/2013 | Put | 6.750 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXSK7 | 27/06/2013 | Put | 7.000 | 0.000 | 0.000 | 0.000 | 121 | 0.000 | |
| JHXXI7 | 27/06/2013 | Put | 7.250 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| JHXSS7 | 27/06/2013 | Put | 7.500 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| JHXXD7 | 27/06/2013 | Put | 7.750 | 0.003 | 0.003 | 0.000 | 23 | 0.003 | |
| JHXSU7 | 27/06/2013 | Put | 8.000 | 0.006 | 0.006 | 0.000 | 240 | 0.006 | |
| JHXX97 | 27/06/2013 | Put | 8.250 | 0.010 | 0.010 | 0.000 | 70 | 0.010 | |
| JHXSM7 | 27/06/2013 | Put | 8.500 | 0.020 | 0.020 | 0.000 | 8 | 0.020 | |
| JHXXG7 | 27/06/2013 | Put | 8.750 | 0.035 | 0.035 | 0.000 | 181 | 0.035 | |
| JHXSW7 | 27/06/2013 | Put | 9.000 | 0.060 | 0.060 | 0.000 | 2,348 | 0.060 | |
| JHXX77 | 27/06/2013 | Put | 9.250 | 0.095 | 0.095 | 0.000 | 54 | 0.095 | |
| JHXW27 | 27/06/2013 | Put | 9.500 | 0.125 | 0.125 | 0.000 | 630 | 0.125 | |
| JHXYL7 | 27/06/2013 | Put | 9.750 | 0.175 | 0.175 | 0.000 | 227 | 0.175 | |
| JHXWU7 | 27/06/2013 | Put | 10.000 | 0.245 | 0.245 | 0.000 | 86 | 0.245 | |
| JHXT18 | 27/06/2013 | Put | 10.010 | 0.260 | 0.260 | 0.000 | 0 | 0.260 | |
| JHXZJ7 | 27/06/2013 | Put | 10.250 | 0.340 | 0.340 | 0.000 | 3,849 | 0.340 | |
| JHXDW8 | 27/06/2013 | Put | 10.500 | 0.445 | 0.445 | 0.000 | 0 | 0.445 | |
| JHXEU8 | 27/06/2013 | Put | 10.750 | 0.580 | 0.580 | 0.000 | 45 | 0.580 | |
| JHXGO8 | 27/06/2013 | Put | 11.000 | 0.725 | 0.725 | 0.000 | 228 | 0.725 | |
| JHXIM8 | 27/06/2013 | Put | 11.250 | 0.905 | 0.905 | 0.835 | 60 | 60 | 0.905 |
| JHXMC8 | 27/06/2013 | Put | 11.500 | 1.100 | 1.100 | 0.000 | 49 | 1.100 | |
| JHXP78 | 27/06/2013 | Put | 11.750 | 1.315 | 1.315 | 0.000 | 48 | 1.315 | |
| JHXPX8 | 27/06/2013 | Put | 12.000 | 1.540 | 1.540 | 0.000 | 34 | 1.540 | |
| JHXT48 | 27/06/2013 | Put | 12.010 | 1.550 | 1.550 | 0.000 | 0 | 1.550 | |
| JHXUA8 | 27/06/2013 | Put | 12.250 | 1.780 | 1.780 | 0.000 | 0 | 1.780 | |
| JHXUQ8 | 27/06/2013 | Put | 12.500 | 2.020 | 2.020 | 0.000 | 2 | 2.020 | |
| JHXR68 | 25/07/2013 | Put | 7.500 | 0.005 | 0.005 | 0.000 | 0 | 0.005 | |
| JHXQ68 | 25/07/2013 | Put | 7.750 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| JHXMW8 | 25/07/2013 | Put | 8.000 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| JHXN38 | 25/07/2013 | Put | 8.250 | 0.030 | 0.030 | 0.000 | 0 | 0.030 | |
| JHXMO8 | 25/07/2013 | Put | 8.500 | 0.045 | 0.045 | 0.000 | 0 | 0.045 | |
| JHXMK8 | 25/07/2013 | Put | 8.750 | 0.070 | 0.070 | 0.000 | 0 | 0.070 | |
| JHXMU8 | 25/07/2013 | Put | 9.000 | 0.090 | 0.090 | 0.000 | 0 | 0.090 | |
| JHXN78 | 25/07/2013 | Put | 9.250 | 0.130 | 0.130 | 0.000 | 0 | 0.130 | |
| JHXMQ8 | 25/07/2013 | Put | 9.500 | 0.180 | 0.180 | 0.000 | 0 | 0.180 | |
| JHXN98 | 25/07/2013 | Put | 9.750 | 0.240 | 0.240 | 0.000 | 16 | 0.240 | |
| JHXMY8 | 25/07/2013 | Put | 10.000 | 0.315 | 0.315 | 0.000 | 0 | 0.315 | |
| JHXMI8 | 25/07/2013 | Put | 10.250 | 0.410 | 0.410 | 0.000 | 0 | 0.410 | |
| JHXMS8 | 25/07/2013 | Put | 10.500 | 0.520 | 0.520 | 0.000 | 0 | 0.520 | |
| JHXN58 | 25/07/2013 | Put | 10.750 | 0.650 | 0.650 | 0.000 | 100 | 0.650 | |
| JHXN18 | 25/07/2013 | Put | 11.000 | 0.800 | 0.800 | 0.000 | 14 | 0.800 | |
| JHXMG8 | 25/07/2013 | Put | 11.250 | 0.970 | 0.970 | 0.000 | 0 | 0.970 | |
| JHXMM8 | 25/07/2013 | Put | 11.500 | 1.160 | 1.160 | 0.000 | 0 | 1.160 | |
| JHXP98 | 25/07/2013 | Put | 11.750 | 1.360 | 1.360 | 0.000 | 0 | 1.360 | |
| JHXPZ8 | 25/07/2013 | Put | 12.000 | 1.575 | 1.575 | 0.000 | 0 | 1.575 | |
| JHXUC8 | 25/07/2013 | Put | 12.250 | 1.795 | 1.795 | 0.000 | 0 | 1.795 | |
| JHXUS8 | 25/07/2013 | Put | 12.500 | 2.025 | 2.025 | 0.000 | 0 | 2.025 | |
| JHXR88 | 29/08/2013 | Put | 7.500 | 0.030 | 0.030 | 0.000 | 0 | 0.030 | |
| JHXQG8 | 29/08/2013 | Put | 7.750 | 0.040 | 0.040 | 0.000 | 0 | 0.040 | |
| JHXQM8 | 29/08/2013 | Put | 8.000 | 0.050 | 0.050 | 0.000 | 0 | 0.050 | |
| JHXR18 | 29/08/2013 | Put | 8.250 | 0.065 | 0.065 | 0.000 | 0 | 0.065 | |
| JHXQK8 | 29/08/2013 | Put | 8.500 | 0.080 | 0.080 | 0.000 | 0 | 0.080 | |
| JHXQW8 | 29/08/2013 | Put | 8.750 | 0.095 | 0.095 | 0.000 | 0 | 0.095 | |
| JHXQS8 | 29/08/2013 | Put | 9.000 | 0.145 | 0.145 | 0.000 | 0 | 0.145 | |
| JHXQA8 | 29/08/2013 | Put | 9.250 | 0.190 | 0.190 | 0.000 | 0 | 0.190 | |
| JHXQE8 | 29/08/2013 | Put | 9.500 | 0.235 | 0.235 | 0.000 | 110 | 0.235 | |
| JHXQQ8 | 29/08/2013 | Put | 9.750 | 0.315 | 0.315 | 0.000 | 10 | 0.315 | |
| JHXQU8 | 29/08/2013 | Put | 10.000 | 0.400 | 0.400 | 0.000 | 10 | 0.400 | |
| JHXQ88 | 29/08/2013 | Put | 10.250 | 0.495 | 0.495 | 0.000 | 0 | 0.495 | |
| JHXQC8 | 29/08/2013 | Put | 10.500 | 0.605 | 0.605 | 0.000 | 40 | 0.605 | |
| JHXQO8 | 29/08/2013 | Put | 10.750 | 0.730 | 0.730 | 0.000 | 17 | 0.730 | |
| JHXQY8 | 29/08/2013 | Put | 11.000 | 0.875 | 0.875 | 0.000 | 0 | 0.875 | |
| JHXQI8 | 29/08/2013 | Put | 11.250 | 1.035 | 1.035 | 0.000 | 0 | 1.035 | |
| JHXR48 | 29/08/2013 | Put | 11.500 | 1.210 | 1.210 | 0.000 | 0 | 1.210 | |
| JHXRF8 | 29/08/2013 | Put | 11.750 | 1.395 | 1.395 | 0.000 | 0 | 1.395 | |
| JHXRH8 | 29/08/2013 | Put | 12.000 | 1.595 | 1.595 | 0.000 | 0 | 1.595 | |
| JHXUE8 | 29/08/2013 | Put | 12.250 | 1.810 | 1.810 | 0.000 | 0 | 1.810 | |
| JHXUU8 | 29/08/2013 | Put | 12.500 | 2.030 | 2.030 | 0.000 | 0 | 2.030 | |
| JHXTB7 | 26/09/2013 | Put | 5.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXSY7 | 26/09/2013 | Put | 5.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXT77 | 26/09/2013 | Put | 6.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXT17 | 26/09/2013 | Put | 6.500 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| JHXJU8 | 26/09/2013 | Put | 6.750 | 0.003 | 0.003 | 0.000 | 0 | 0.003 | |
| JHXT97 | 26/09/2013 | Put | 7.000 | 0.005 | 0.005 | 0.000 | 0 | 0.005 | |
| JHXF18 | 26/09/2013 | Put | 7.250 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| JHXT37 | 26/09/2013 | Put | 7.500 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| JHXEY8 | 26/09/2013 | Put | 7.750 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| JHXTF7 | 26/09/2013 | Put | 8.000 | 0.040 | 0.040 | 0.000 | 60 | 0.040 | |
| JHXF78 | 26/09/2013 | Put | 8.250 | 0.060 | 0.060 | 0.000 | 0 | 0.060 | |
| JHXT57 | 26/09/2013 | Put | 8.500 | 0.110 | 0.110 | 0.000 | 0 | 0.110 | |
| JHXEW8 | 26/09/2013 | Put | 8.750 | 0.120 | 0.120 | 0.000 | 23 | 0.120 | |
| JHXTD7 | 26/09/2013 | Put | 9.000 | 0.180 | 0.180 | 0.000 | 29 | 0.180 | |
| JHXF98 | 26/09/2013 | Put | 9.250 | 0.230 | 0.230 | 0.000 | 30 | 0.230 | |
| JHXW47 | 26/09/2013 | Put | 9.500 | 0.290 | 0.290 | 0.000 | 205 | 0.290 | |
| JHXF38 | 26/09/2013 | Put | 9.750 | 0.360 | 0.360 | 0.000 | 110 | 0.360 | |
| JHXWW7 | 26/09/2013 | Put | 10.000 | 0.455 | 0.455 | 0.000 | 75 | 0.455 | |
| JHXF58 | 26/09/2013 | Put | 10.250 | 0.555 | 0.555 | 0.000 | 25 | 0.555 | |
| JHXZL7 | 26/09/2013 | Put | 10.500 | 0.655 | 0.655 | 0.000 | 42 | 0.655 | |
| JHXGQ8 | 26/09/2013 | Put | 10.750 | 0.785 | 0.785 | 0.000 | 100 | 0.785 | |
| JHXDY8 | 26/09/2013 | Put | 11.000 | 0.930 | 0.930 | 0.000 | 83 | 0.930 | |
| JHXIO8 | 26/09/2013 | Put | 11.250 | 1.085 | 1.085 | 0.000 | 150 | 1.085 | |
| JHXME8 | 26/09/2013 | Put | 11.500 | 1.255 | 1.255 | 0.000 | 0 | 1.255 | |
| JHXPL8 | 26/09/2013 | Put | 11.750 | 1.440 | 1.440 | 0.000 | 0 | 1.440 | |
| JHXQ28 | 26/09/2013 | Put | 12.000 | 1.635 | 1.635 | 0.000 | 0 | 1.635 | |
| JHXUG8 | 26/09/2013 | Put | 12.250 | 1.840 | 1.840 | 0.000 | 0 | 1.840 | |
| JHXUW8 | 26/09/2013 | Put | 12.500 | 2.055 | 2.055 | 0.000 | 0 | 2.055 | |
| JHXTY8 | 24/10/2013 | Put | 8.000 | 0.060 | 0.060 | 0.000 | 0 | 0.060 | |
| JHXTK8 | 24/10/2013 | Put | 8.250 | 0.085 | 0.085 | 0.000 | 0 | 0.085 | |
| JHXTA8 | 24/10/2013 | Put | 8.500 | 0.135 | 0.135 | 0.000 | 0 | 0.135 | |
| JHXTO8 | 24/10/2013 | Put | 8.750 | 0.155 | 0.155 | 0.000 | 0 | 0.155 | |
| JHXTU8 | 24/10/2013 | Put | 9.000 | 0.215 | 0.215 | 0.000 | 0 | 0.215 | |
| JHXTI8 | 24/10/2013 | Put | 9.250 | 0.270 | 0.270 | 0.000 | 0 | 0.270 | |
| JHXTS8 | 24/10/2013 | Put | 9.500 | 0.340 | 0.340 | 0.000 | 0 | 0.340 | |
| JHXTW8 | 24/10/2013 | Put | 9.750 | 0.415 | 0.415 | 0.000 | 0 | 0.415 | |
| JHXTE8 | 24/10/2013 | Put | 10.000 | 0.505 | 0.505 | 0.000 | 0 | 0.505 | |
| JHXT68 | 24/10/2013 | Put | 10.250 | 0.610 | 0.610 | 0.000 | 0 | 0.610 | |
| JHXTM8 | 24/10/2013 | Put | 10.500 | 0.720 | 0.720 | 0.000 | 0 | 0.720 | |
| JHXTG8 | 24/10/2013 | Put | 10.750 | 0.850 | 0.850 | 0.000 | 0 | 0.850 | |
| JHXTC8 | 24/10/2013 | Put | 11.000 | 0.990 | 0.990 | 0.000 | 0 | 0.990 | |
| JHXT88 | 24/10/2013 | Put | 11.250 | 1.140 | 1.140 | 0.000 | 0 | 1.140 | |
| JHXTQ8 | 24/10/2013 | Put | 11.500 | 1.310 | 1.310 | 0.000 | 0 | 1.310 | |
| JHXU28 | 24/10/2013 | Put | 11.750 | 1.485 | 1.485 | 0.000 | 0 | 1.485 | |
| JHXU48 | 24/10/2013 | Put | 12.000 | 1.675 | 1.675 | 0.000 | 0 | 1.675 | |
| JHXUI8 | 24/10/2013 | Put | 12.250 | 1.875 | 1.875 | 0.000 | 0 | 1.875 | |
| JHXUY8 | 24/10/2013 | Put | 12.500 | 2.085 | 2.085 | 0.000 | 0 | 2.085 | |
| JHXTJ7 | 19/12/2013 | Put | 5.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| JHXTP7 | 19/12/2013 | Put | 5.500 | 0.002 | 0.002 | 0.000 | 0 | 0.002 | |
| JHXTH7 | 19/12/2013 | Put | 6.000 | 0.007 | 0.007 | 0.000 | 0 | 0.007 | |
| JHXTR7 | 19/12/2013 | Put | 6.500 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| JHXTX7 | 19/12/2013 | Put | 7.000 | 0.040 | 0.040 | 0.000 | 0 | 0.040 | |
| JHXLU8 | 19/12/2013 | Put | 7.250 | 0.055 | 0.055 | 0.000 | 0 | 0.055 | |
| JHXTL7 | 19/12/2013 | Put | 7.500 | 0.070 | 0.070 | 0.000 | 50 | 0.070 | |
| JHXKW8 | 19/12/2013 | Put | 7.750 | 0.110 | 0.110 | 0.000 | 0 | 0.110 | |
| JHXTV7 | 19/12/2013 | Put | 8.000 | 0.115 | 0.115 | 0.000 | 0 | 0.115 | |
| JHXL38 | 19/12/2013 | Put | 8.250 | 0.145 | 0.145 | 0.000 | 0 | 0.145 | |
| JHXTN7 | 19/12/2013 | Put | 8.500 | 0.200 | 0.200 | 0.000 | 0 | 0.200 | |
| JHXKY8 | 19/12/2013 | Put | 8.750 | 0.230 | 0.230 | 0.000 | 14 | 0.230 | |
| JHXTT7 | 19/12/2013 | Put | 9.000 | 0.300 | 0.300 | 0.000 | 17 | 0.300 | |
| JHXL58 | 19/12/2013 | Put | 9.250 | 0.365 | 0.365 | 0.000 | 0 | 0.365 | |
| JHXW67 | 19/12/2013 | Put | 9.500 | 0.440 | 0.440 | 0.000 | 95 | 0.440 | |
| JHXL18 | 19/12/2013 | Put | 9.750 | 0.525 | 0.525 | 0.000 | 0 | 0.525 | |
| JHXWY7 | 19/12/2013 | Put | 10.000 | 0.620 | 0.620 | 0.000 | 29 | 0.620 | |
| JHXL78 | 19/12/2013 | Put | 10.250 | 0.730 | 0.730 | 0.000 | 0 | 0.730 | |
| JHXZN7 | 19/12/2013 | Put | 10.500 | 0.845 | 0.845 | 0.000 | 60 | 0.845 | |
| JHXL98 | 19/12/2013 | Put | 10.750 | 0.975 | 0.975 | 0.000 | 47 | 0.975 | |
| JHXE18 | 19/12/2013 | Put | 11.000 | 1.115 | 1.115 | 0.000 | 36 | 1.115 | |
| JHXLZ8 | 19/12/2013 | Put | 11.250 | 1.270 | 1.270 | 0.000 | 14 | 1.270 | |
| JHXGS8 | 19/12/2013 | Put | 11.500 | 1.435 | 1.435 | 0.000 | 35 | 1.435 | |
| JHXPN8 | 19/12/2013 | Put | 11.750 | 1.605 | 1.605 | 0.000 | 51 | 1.605 | |
| JHXQ48 | 19/12/2013 | Put | 12.000 | 1.790 | 1.790 | 0.000 | 0 | 1.790 | |
| JHXUK8 | 19/12/2013 | Put | 12.250 | 1.975 | 1.975 | 0.000 | 0 | 1.975 | |
| JHXV18 | 19/12/2013 | Put | 12.500 | 2.180 | 2.180 | 0.000 | 0 | 2.180 | |
| JHXUG7 | 27/03/2014 | Put | 5.000 | 0.006 | 0.006 | 0.000 | 0 | 0.006 | |
| JHXU87 | 27/03/2014 | Put | 5.500 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| JHXUE7 | 27/03/2014 | Put | 6.000 | 0.030 | 0.030 | 0.000 | 0 | 0.030 | |
| JHXTZ7 | 27/03/2014 | Put | 6.500 | 0.070 | 0.070 | 0.000 | 0 | 0.070 | |
| JHXUC7 | 27/03/2014 | Put | 7.000 | 0.100 | 0.100 | 0.000 | 0 | 0.100 | |
| JHXU67 | 27/03/2014 | Put | 7.500 | 0.145 | 0.145 | 0.000 | 0 | 0.145 | |
| JHXSV8 | 27/03/2014 | Put | 7.750 | 0.175 | 0.175 | 0.000 | 0 | 0.175 | |
| JHXU27 | 27/03/2014 | Put | 8.000 | 0.190 | 0.190 | 0.000 | 0 | 0.190 | |
| JHXRV8 | 27/03/2014 | Put | 8.250 | 0.255 | 0.255 | 0.000 | 0 | 0.255 | |
| JHXUA7 | 27/03/2014 | Put | 8.500 | 0.300 | 0.300 | 0.000 | 0 | 0.300 | |
| JHXRZ8 | 27/03/2014 | Put | 8.750 | 0.340 | 0.340 | 0.000 | 0 | 0.340 | |
| JHXU47 | 27/03/2014 | Put | 9.000 | 0.415 | 0.415 | 0.000 | 0 | 0.415 | |
| JHXS88 | 27/03/2014 | Put | 9.250 | 0.490 | 0.490 | 0.000 | 0 | 0.490 | |
| JHXW87 | 27/03/2014 | Put | 9.500 | 0.575 | 0.575 | 0.000 | 0 | 0.575 | |
| JHXS28 | 27/03/2014 | Put | 9.750 | 0.665 | 0.665 | 0.000 | 0 | 0.665 | |
| JHXX17 | 27/03/2014 | Put | 10.000 | 0.765 | 0.765 | 0.000 | 0 | 0.765 | |
| JHXS48 | 27/03/2014 | Put | 10.250 | 0.875 | 0.875 | 0.000 | 0 | 0.875 | |
| JHXZP7 | 27/03/2014 | Put | 10.500 | 0.995 | 0.995 | 0.000 | 0 | 0.995 | |
| JHXRX8 | 27/03/2014 | Put | 10.750 | 1.120 | 1.120 | 0.000 | 0 | 1.120 | |
| JHXE38 | 27/03/2014 | Put | 11.000 | 1.255 | 1.255 | 0.000 | 0 | 1.255 | |
| JHXS68 | 27/03/2014 | Put | 11.250 | 1.405 | 1.405 | 0.000 | 0 | 1.405 | |
| JHXGU8 | 27/03/2014 | Put | 11.500 | 1.560 | 1.560 | 0.000 | 0 | 1.560 | |
| JHXST8 | 27/03/2014 | Put | 11.750 | 1.730 | 1.730 | 0.000 | 0 | 1.730 | |
| JHXNM8 | 27/03/2014 | Put | 12.000 | 1.900 | 1.900 | 0.000 | 0 | 1.900 | |
| JHXUM8 | 27/03/2014 | Put | 12.250 | 2.085 | 2.085 | 0.000 | 0 | 2.085 | |
| JHXRJ8 | 27/03/2014 | Put | 12.500 | 2.270 | 2.270 | 0.000 | 0 | 2.270 | |
| JHXUM7 | 26/06/2014 | Put | 5.000 | 0.035 | 0.035 | 0.000 | 0 | 0.035 | |
| JHXUU7 | 26/06/2014 | Put | 5.500 | 0.050 | 0.050 | 0.000 | 0 | 0.050 | |
| JHXUO7 | 26/06/2014 | Put | 6.000 | 0.075 | 0.075 | 0.000 | 0 | 0.075 | |
| JHXUW7 | 26/06/2014 | Put | 6.500 | 0.110 | 0.110 | 0.000 | 0 | 0.110 | |
| JHXUQ7 | 26/06/2014 | Put | 7.000 | 0.150 | 0.150 | 0.000 | 0 | 0.150 | |
| JHXUY7 | 26/06/2014 | Put | 7.500 | 0.215 | 0.215 | 0.000 | 0 | 0.215 | |
| JHXUI7 | 26/06/2014 | Put | 8.000 | 0.295 | 0.295 | 0.000 | 0 | 0.295 | |
| JHXUS7 | 26/06/2014 | Put | 8.500 | 0.400 | 0.400 | 0.000 | 0 | 0.400 | |
| JHXUK7 | 26/06/2014 | Put | 9.000 | 0.530 | 0.530 | 0.000 | 0 | 0.530 | |
| JHXWA7 | 26/06/2014 | Put | 9.500 | 0.705 | 0.705 | 0.000 | 0 | 0.705 | |
| JHXX37 | 26/06/2014 | Put | 10.000 | 0.905 | 0.905 | 0.000 | 0 | 0.905 | |
| JHXZR7 | 26/06/2014 | Put | 10.500 | 1.135 | 1.135 | 0.000 | 0 | 1.135 | |
| JHXE58 | 26/06/2014 | Put | 11.000 | 1.400 | 1.400 | 0.000 | 0 | 1.400 | |
| JHXGW8 | 26/06/2014 | Put | 11.500 | 1.690 | 1.690 | 0.000 | 0 | 1.690 | |
| JHXNO8 | 26/06/2014 | Put | 12.000 | 2.010 | 2.010 | 0.000 | 0 | 2.010 | |
| JHXRL8 | 26/06/2014 | Put | 12.500 | 2.365 | 2.365 | 0.000 | 0 | 2.365 | |
| JHXV38 | 26/06/2014 | Put | 13.000 | 2.740 | 2.740 | 0.000 | 0 | 2.740 | |
| JHXFS8 | 25/09/2014 | Put | 6.500 | 0.165 | 0.165 | 0.000 | 0 | 0.165 | |
| JHXFQ8 | 25/09/2014 | Put | 7.000 | 0.230 | 0.230 | 0.000 | 0 | 0.230 | |
| JHXFU8 | 25/09/2014 | Put | 7.500 | 0.315 | 0.315 | 0.000 | 0 | 0.315 | |
| JHXFW8 | 25/09/2014 | Put | 8.000 | 0.415 | 0.415 | 0.000 | 0 | 0.415 | |
| JHXFG8 | 25/09/2014 | Put | 8.500 | 0.550 | 0.550 | 0.000 | 0 | 0.550 | |
| JHXFM8 | 25/09/2014 | Put | 9.000 | 0.700 | 0.700 | 0.000 | 0 | 0.700 | |
| JHXFI8 | 25/09/2014 | Put | 9.500 | 0.890 | 0.890 | 0.000 | 0 | 0.890 | |
| JHXFO8 | 25/09/2014 | Put | 10.000 | 1.115 | 1.115 | 0.000 | 0 | 1.115 | |
| JHXFK8 | 25/09/2014 | Put | 10.500 | 1.365 | 1.365 | 0.000 | 0 | 1.365 | |
| JHXFZ8 | 25/09/2014 | Put | 11.000 | 1.635 | 1.635 | 0.000 | 0 | 1.635 | |
| JHXGY8 | 25/09/2014 | Put | 11.500 | 1.940 | 1.940 | 0.000 | 0 | 1.940 | |
| JHXNQ8 | 25/09/2014 | Put | 12.000 | 2.260 | 2.260 | 0.000 | 0 | 2.260 | |
| JHXRN8 | 25/09/2014 | Put | 12.500 | 2.600 | 2.600 | 0.000 | 0 | 2.600 | |
| JHXV58 | 25/09/2014 | Put | 13.000 | 2.970 | 2.970 | 0.000 | 0 | 2.970 | |
| JHXV97 | 18/12/2014 | Put | 5.000 | 0.075 | 0.075 | 0.000 | 0 | 0.075 | |
| JHXV17 | 18/12/2014 | Put | 5.500 | 0.115 | 0.115 | 0.000 | 0 | 0.115 | |
| JHXVB7 | 18/12/2014 | Put | 6.000 | 0.155 | 0.155 | 0.000 | 0 | 0.155 | |
| JHXV37 | 18/12/2014 | Put | 6.500 | 0.210 | 0.210 | 0.000 | 0 | 0.210 | |
| JHXVH7 | 18/12/2014 | Put | 7.000 | 0.290 | 0.290 | 0.000 | 0 | 0.290 | |
| JHXV57 | 18/12/2014 | Put | 7.500 | 0.380 | 0.380 | 0.000 | 0 | 0.380 | |
| JHXVD7 | 18/12/2014 | Put | 8.000 | 0.500 | 0.500 | 0.000 | 0 | 0.500 | |
| JHXV77 | 18/12/2014 | Put | 8.500 | 0.635 | 0.635 | 0.000 | 0 | 0.635 | |
| JHXVF7 | 18/12/2014 | Put | 9.000 | 0.800 | 0.800 | 0.000 | 0 | 0.800 | |
| JHXWC7 | 18/12/2014 | Put | 9.500 | 0.995 | 0.995 | 0.000 | 0 | 0.995 | |
| JHXX57 | 18/12/2014 | Put | 10.000 | 1.215 | 1.215 | 0.000 | 0 | 1.215 | |
| JHXZT7 | 18/12/2014 | Put | 10.500 | 1.465 | 1.465 | 0.000 | 0 | 1.465 | |
| JHXE78 | 18/12/2014 | Put | 11.000 | 1.735 | 1.735 | 0.000 | 0 | 1.735 | |
| JHXI18 | 18/12/2014 | Put | 11.500 | 2.035 | 2.035 | 0.000 | 0 | 2.035 | |
| JHXNS8 | 18/12/2014 | Put | 12.000 | 2.355 | 2.355 | 0.000 | 0 | 2.355 | |
| JHXRP8 | 18/12/2014 | Put | 12.500 | 2.695 | 2.695 | 0.000 | 0 | 2.695 | |
| JHXV78 | 18/12/2014 | Put | 13.000 | 3.060 | 3.060 | 0.000 | 0 | 3.060 | |
| JHXSZ8 | 26/03/2015 | Put | 7.000 | 0.350 | 0.350 | 0.000 | 0 | 0.350 | |
| JHXSX8 | 26/03/2015 | Put | 7.500 | 0.455 | 0.455 | 0.000 | 0 | 0.455 | |
| JHXSQ8 | 26/03/2015 | Put | 8.000 | 0.580 | 0.580 | 0.000 | 0 | 0.580 | |
| JHXSO8 | 26/03/2015 | Put | 8.500 | 0.730 | 0.730 | 0.000 | 0 | 0.730 | |
| JHXSE8 | 26/03/2015 | Put | 9.000 | 0.905 | 0.905 | 0.000 | 0 | 0.905 | |
| JHXSM8 | 26/03/2015 | Put | 9.500 | 1.110 | 1.110 | 0.000 | 0 | 1.110 | |
| JHXSG8 | 26/03/2015 | Put | 10.000 | 1.335 | 1.335 | 0.000 | 0 | 1.335 | |
| JHXSA8 | 26/03/2015 | Put | 10.500 | 1.590 | 1.590 | 0.000 | 0 | 1.590 | |
| JHXSI8 | 26/03/2015 | Put | 11.000 | 1.860 | 1.860 | 0.000 | 0 | 1.860 | |
| JHXSC8 | 26/03/2015 | Put | 11.500 | 2.160 | 2.160 | 0.000 | 0 | 2.160 | |
| JHXSK8 | 26/03/2015 | Put | 12.000 | 2.470 | 2.470 | 0.000 | 0 | 2.470 | |
| JHXU68 | 26/03/2015 | Put | 12.500 | 2.805 | 2.805 | 0.000 | 0 | 2.805 | |
| JHXV98 | 26/03/2015 | Put | 13.000 | 3.155 | 3.155 | 0.000 | 0 | 3.155 | |
| JHXXU7 | 25/06/2015 | Put | 5.500 | 0.175 | 0.175 | 0.000 | 0 | 0.175 | |
| JHXY47 | 25/06/2015 | Put | 6.000 | 0.235 | 0.235 | 0.000 | 0 | 0.235 | |
| JHXXZ7 | 25/06/2015 | Put | 6.500 | 0.310 | 0.310 | 0.000 | 0 | 0.310 | |
| JHXXM7 | 25/06/2015 | Put | 7.000 | 0.405 | 0.405 | 0.000 | 0 | 0.405 | |
| JHXY27 | 25/06/2015 | Put | 7.500 | 0.515 | 0.515 | 0.000 | 0 | 0.515 | |
| JHXXO7 | 25/06/2015 | Put | 8.000 | 0.650 | 0.650 | 0.000 | 0 | 0.650 | |
| JHXXQ7 | 25/06/2015 | Put | 8.500 | 0.810 | 0.810 | 0.000 | 0 | 0.810 | |
| JHXXW7 | 25/06/2015 | Put | 9.000 | 0.985 | 0.985 | 0.000 | 0 | 0.985 | |
| JHXXS7 | 25/06/2015 | Put | 9.500 | 1.200 | 1.200 | 0.000 | 0 | 1.200 | |
| JHXYN7 | 25/06/2015 | Put | 10.000 | 1.425 | 1.425 | 0.000 | 0 | 1.425 | |
| JHXZV7 | 25/06/2015 | Put | 10.500 | 1.685 | 1.685 | 0.000 | 0 | 1.685 | |
| JHXE98 | 25/06/2015 | Put | 11.000 | 1.950 | 1.950 | 0.000 | 0 | 1.950 | |
| JHXI38 | 25/06/2015 | Put | 11.500 | 2.245 | 2.245 | 0.000 | 0 | 2.245 | |
| JHXNU8 | 25/06/2015 | Put | 12.000 | 2.555 | 2.555 | 0.000 | 0 | 2.555 | |
| JHXRR8 | 25/06/2015 | Put | 12.500 | 2.885 | 2.885 | 0.000 | 0 | 2.885 | |
| JHXVB8 | 25/06/2015 | Put | 13.000 | 3.225 | 3.225 | 0.000 | 0 | 3.225 | |
| JHXLX8 | 17/12/2015 | Put | 7.000 | 0.530 | 0.530 | 0.000 | 0 | 0.530 | |
| JHXLB8 | 17/12/2015 | Put | 7.500 | 0.665 | 0.665 | 0.000 | 0 | 0.665 | |
| JHXLL8 | 17/12/2015 | Put | 8.000 | 0.815 | 0.815 | 0.000 | 0 | 0.815 | |
| JHXLD8 | 17/12/2015 | Put | 8.500 | 0.990 | 0.990 | 0.000 | 0 | 0.990 | |
| JHXLR8 | 17/12/2015 | Put | 9.000 | 1.185 | 1.185 | 0.000 | 0 | 1.185 | |
| JHXLH8 | 17/12/2015 | Put | 9.500 | 1.410 | 1.410 | 0.000 | 0 | 1.410 | |
| JHXLP8 | 17/12/2015 | Put | 10.000 | 1.645 | 1.645 | 0.000 | 0 | 1.645 | |
| JHXLJ8 | 17/12/2015 | Put | 10.500 | 1.905 | 1.905 | 0.000 | 0 | 1.905 | |
| JHXLN8 | 17/12/2015 | Put | 11.000 | 2.175 | 2.175 | 0.000 | 0 | 2.175 | |
| JHXLF8 | 17/12/2015 | Put | 11.500 | 2.470 | 2.470 | 0.000 | 0 | 2.470 | |
| JHXNW8 | 17/12/2015 | Put | 12.000 | 2.765 | 2.765 | 0.000 | 0 | 2.765 | |
| JHXRT8 | 17/12/2015 | Put | 12.500 | 3.095 | 3.095 | 0.000 | 0 | 3.095 | |
| JHXVD8 | 17/12/2015 | Put | 13.000 | 3.430 | 3.430 | 0.000 | 0 | 3.430 |
An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Further information about option prices
Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.
Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.
Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.
Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.
Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691