Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
MYR	2.670	-0.020	2.660	2.690	2.690	2.690	2.585	9,705,005	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
MYRRW9	30/05/2013	Call	0.010	2.665	2.665	0.000		0	2.665
MYRRX9	30/05/2013	Call	1.700	0.970	0.970	0.000		0	0.970
MYRRS9	30/05/2013	Call	1.750	0.920	0.920	0.000		0	0.920
MYRR19	30/05/2013	Call	1.800	0.870	0.870	0.000		0	0.870
MYRQW9	30/05/2013	Call	1.850	0.820	0.820	0.000		0	0.820
MYRRQ9	30/05/2013	Call	1.900	0.770	0.770	0.000		0	0.770
MYRRU9	30/05/2013	Call	1.950	0.720	0.720	0.000		0	0.720
MYRR39	30/05/2013	Call	2.000	0.670	0.670	0.000		0	0.670
MYRRM9	30/05/2013	Call	2.100	0.570	0.570	0.000		0	0.570
MYRR59	30/05/2013	Call	2.200	0.470	0.470	0.000		0	0.470
MYRRO9	30/05/2013	Call	2.300	0.375	0.375	0.000		0	0.375
MYRR99	30/05/2013	Call	2.400	0.275	0.275	0.000		0	0.275
MYRD27	30/05/2013	Call	2.410	0.270	0.270	0.000		0	0.270
MYRRK9	30/05/2013	Call	2.500	0.185	0.185	0.000		0	0.185
MYRD47	30/05/2013	Call	2.510	0.180	0.180	0.000		0	0.180
MYRQY9	30/05/2013	Call	2.600	0.110	0.110	0.065	900	1,400	0.110
MYRRI9	30/05/2013	Call	2.700	0.055	0.055	0.000		0	0.055
MYRR79	30/05/2013	Call	2.800	0.020	0.020	0.000		0	0.020
MYRRG9	30/05/2013	Call	2.900	0.010	0.010	0.000		1,744	0.010
MYRSM9	30/05/2013	Call	3.000	0.003	0.003	0.000		2,209	0.003
MYRD97	30/05/2013	Call	3.010	0.002	0.002	0.000		0	0.002
MYRTB9	30/05/2013	Call	3.100	0.001	0.001	0.000		3,407	0.001
MYRD87	30/05/2013	Call	3.110	0.002	0.002	0.000		0	0.002
MYRUL9	30/05/2013	Call	3.200	0.000	0.000	0.000		1,405	0.000
MYRD57	30/05/2013	Call	3.210	0.001	0.001	0.000		0	0.001
MYRVE9	30/05/2013	Call	3.300	0.000	0.000	0.000		1,852	0.000
MYRW79	30/05/2013	Call	3.400	0.000	0.000	0.000		0	0.000
MYRXW9	30/05/2013	Call	3.500	0.000	0.000	0.000		0	0.000
MYRYG9	30/05/2013	Call	3.600	0.000	0.000	0.000		0	0.000
MYRZC9	30/05/2013	Call	3.700	0.000	0.000	0.000		0	0.000
MYRZW9	30/05/2013	Call	3.800	0.000	0.000	0.000		0	0.000
MYRDL7	30/05/2013	Call	3.900	0.000	0.000	0.000		0	0.000
MYRBJ8	27/06/2013	Call	0.010	2.670	2.670	0.000		0	2.670
MYRCT9	27/06/2013	Call	1.200	1.475	1.475	0.000		0	1.475
MYRF59	27/06/2013	Call	1.250	1.425	1.425	0.000		0	1.425
MYRBV9	27/06/2013	Call	1.300	1.375	1.375	0.000		0	1.375
MYREY9	27/06/2013	Call	1.350	1.325	1.325	0.000		0	1.325
MYRYL8	27/06/2013	Call	1.400	1.275	1.275	0.000		0	1.275
MYRF39	27/06/2013	Call	1.450	1.225	1.225	0.000		0	1.225
MYRYP8	27/06/2013	Call	1.500	1.175	1.175	0.000		0	1.175
MYREW9	27/06/2013	Call	1.550	1.125	1.125	0.000		0	1.125
MYRYN8	27/06/2013	Call	1.600	1.075	1.075	0.000		0	1.075
MYRF19	27/06/2013	Call	1.650	1.025	1.025	0.000		0	1.025
MYRW18	27/06/2013	Call	1.700	0.975	0.975	0.000		0	0.975
MYRVC8	27/06/2013	Call	1.750	0.925	0.925	0.000		0	0.925
MYRUJ8	27/06/2013	Call	1.800	0.875	0.875	0.000		0	0.875
MYRQ38	27/06/2013	Call	1.850	0.825	0.825	0.000		0	0.825
MYRGU8	27/06/2013	Call	1.900	0.775	0.775	0.000		0	0.775
MYRFZ8	27/06/2013	Call	1.950	0.725	0.725	0.000		0	0.725
MYRF28	27/06/2013	Call	2.000	0.675	0.675	0.000		0	0.675
MYRE98	27/06/2013	Call	2.100	0.575	0.575	0.000		0	0.575
MYRD68	27/06/2013	Call	2.200	0.475	0.475	0.000		0	0.475
MYRCN8	27/06/2013	Call	2.300	0.380	0.380	0.000		0	0.380
MYRZF7	27/06/2013	Call	2.400	0.295	0.295	0.000		0	0.295
MYRZL7	27/06/2013	Call	2.500	0.220	0.220	0.000		40	0.220
MYRZH7	27/06/2013	Call	2.600	0.155	0.155	0.000		0	0.155
MYRZN7	27/06/2013	Call	2.700	0.100	0.100	0.000	500	500	0.100
MYRZJ7	27/06/2013	Call	2.800	0.060	0.060	0.000		258	0.060
MYRQE9	27/06/2013	Call	2.900	0.035	0.035	0.035	100	320	0.035
MYRQS9	27/06/2013	Call	3.000	0.020	0.020	0.000		1,352	0.020
MYRTD9	27/06/2013	Call	3.100	0.010	0.010	0.010	200	933	0.010
MYRUN9	27/06/2013	Call	3.200	0.007	0.007	0.000		3,200	0.007
MYRVG9	27/06/2013	Call	3.300	0.003	0.003	0.000		1,037	0.003
MYRW99	27/06/2013	Call	3.400	0.002	0.002	0.000		0	0.002
MYRXZ9	27/06/2013	Call	3.500	0.001	0.001	0.000		0	0.001
MYRYI9	27/06/2013	Call	3.600	0.000	0.000	0.000		0	0.000
MYRZE9	27/06/2013	Call	3.700	0.000	0.000	0.000		0	0.000
MYRZY9	27/06/2013	Call	3.800	0.000	0.000	0.000		0	0.000
MYRDN7	27/06/2013	Call	3.900	0.000	0.000	0.000		0	0.000
MYRUE9	25/07/2013	Call	0.010	2.675	2.675	0.000		0	2.675
MYRTT9	25/07/2013	Call	1.850	0.830	0.830	0.000		0	0.830
MYRU29	25/07/2013	Call	1.900	0.780	0.780	0.000		0	0.780
MYRTV9	25/07/2013	Call	1.950	0.730	0.730	0.000		0	0.730
MYRTX9	25/07/2013	Call	2.000	0.680	0.680	0.000		0	0.680
MYRU89	25/07/2013	Call	2.100	0.585	0.585	0.000		0	0.585
MYRTL9	25/07/2013	Call	2.200	0.490	0.490	0.000		0	0.490
MYRU49	25/07/2013	Call	2.300	0.400	0.400	0.000		0	0.400
MYRTJ9	25/07/2013	Call	2.400	0.315	0.315	0.000		0	0.315
MYRU69	25/07/2013	Call	2.500	0.240	0.240	0.000		65	0.240
MYRTP9	25/07/2013	Call	2.600	0.180	0.180	0.000		0	0.180
MYRUA9	25/07/2013	Call	2.700	0.130	0.130	0.000		0	0.130
MYRTN9	25/07/2013	Call	2.800	0.085	0.085	0.000		0	0.085
MYRUC9	25/07/2013	Call	2.900	0.055	0.055	0.000		0	0.055
MYRTR9	25/07/2013	Call	3.000	0.035	0.035	0.000		0	0.035
MYRTZ9	25/07/2013	Call	3.100	0.025	0.025	0.000		7,500	0.025
MYRUP9	25/07/2013	Call	3.200	0.015	0.015	0.000		1,150	0.015
MYRVI9	25/07/2013	Call	3.300	0.010	0.010	0.000		0	0.010
MYRWB9	25/07/2013	Call	3.400	0.006	0.006	0.000		100	0.006
MYRY29	25/07/2013	Call	3.500	0.003	0.003	0.000		0	0.003
MYRYK9	25/07/2013	Call	3.600	0.002	0.002	0.000		0	0.002
MYRZG9	25/07/2013	Call	3.700	0.001	0.001	0.000		0	0.001
MYRB27	25/07/2013	Call	3.800	0.001	0.001	0.000		0	0.001
MYRDP7	25/07/2013	Call	3.900	0.000	0.000	0.000		0	0.000
MYRXR9	29/08/2013	Call	0.010	2.680	2.680	0.000		0	2.680
MYRXH9	29/08/2013	Call	2.000	0.690	0.690	0.000		0	0.690
MYRWX9	29/08/2013	Call	2.100	0.600	0.600	0.000		0	0.600
MYRXJ9	29/08/2013	Call	2.200	0.510	0.510	0.000		0	0.510
MYRWV9	29/08/2013	Call	2.300	0.420	0.420	0.000		0	0.420
MYRXP9	29/08/2013	Call	2.400	0.340	0.340	0.000		0	0.340
MYRX69	29/08/2013	Call	2.500	0.270	0.270	0.000		0	0.270
MYRXN9	29/08/2013	Call	2.600	0.215	0.215	0.000		0	0.215
MYRX89	29/08/2013	Call	2.700	0.160	0.160	0.000		0	0.160
MYRFJ7	29/08/2013	Call	2.710	0.155	0.155	0.000		0	0.155
MYRXF9	29/08/2013	Call	2.800	0.115	0.115	0.000		0	0.115
MYRX49	29/08/2013	Call	2.900	0.080	0.080	0.000		60	0.080
MYRXL9	29/08/2013	Call	3.000	0.055	0.055	0.000		0	0.055
MYRX29	29/08/2013	Call	3.100	0.040	0.040	0.000		0	0.040
MYRXC9	29/08/2013	Call	3.200	0.020	0.020	0.000		50	0.020
MYRWZ9	29/08/2013	Call	3.300	0.015	0.015	0.000		0	0.015
MYRXA9	29/08/2013	Call	3.400	0.010	0.010	0.000		0	0.010
MYRY49	29/08/2013	Call	3.500	0.008	0.008	0.000		0	0.008
MYRYM9	29/08/2013	Call	3.600	0.003	0.003	0.000		0	0.003
MYRZI9	29/08/2013	Call	3.700	0.002	0.002	0.000		0	0.002
MYRB47	29/08/2013	Call	3.800	0.001	0.001	0.000		0	0.001
MYRDR7	29/08/2013	Call	3.900	0.001	0.001	0.000		0	0.001
MYRIR8	26/09/2013	Call	0.010	2.595	2.595	0.000		0	2.595
MYRF79	26/09/2013	Call	1.100	1.580	1.580	0.000		0	1.580
MYRCV9	26/09/2013	Call	1.200	1.480	1.480	0.000		0	1.480
MYRBX9	26/09/2013	Call	1.300	1.385	1.385	0.000		0	1.385
MYRM79	26/09/2013	Call	1.350	1.335	1.335	0.000		0	1.335
MYRYR8	26/09/2013	Call	1.400	1.285	1.285	0.000		0	1.285
MYRLC9	26/09/2013	Call	1.450	1.235	1.235	0.000		0	1.235
MYRYV8	26/09/2013	Call	1.500	1.185	1.185	0.000		0	1.185
MYRLE9	26/09/2013	Call	1.550	1.135	1.135	0.000		0	1.135
MYRYT8	26/09/2013	Call	1.600	1.085	1.085	0.000		0	1.085
MYRLA9	26/09/2013	Call	1.650	1.035	1.035	0.000		0	1.035
MYRW38	26/09/2013	Call	1.700	0.985	0.985	0.000		0	0.985
MYRVE8	26/09/2013	Call	1.750	0.940	0.940	0.000		0	0.940
MYRUL8	26/09/2013	Call	1.800	0.890	0.890	0.000		200	0.890
MYRQ58	26/09/2013	Call	1.850	0.840	0.840	0.000		0	0.840
MYRKG8	26/09/2013	Call	1.900	0.790	0.790	0.000		0	0.790
MYRIU8	26/09/2013	Call	1.950	0.740	0.740	0.000		0	0.740
MYRIO8	26/09/2013	Call	2.000	0.695	0.695	0.000		0	0.695
MYRII8	26/09/2013	Call	2.100	0.600	0.600	0.000		0	0.600
MYRIM8	26/09/2013	Call	2.200	0.510	0.510	0.000		0	0.510
MYRIG8	26/09/2013	Call	2.300	0.430	0.430	0.000		0	0.430
MYRIK8	26/09/2013	Call	2.400	0.350	0.350	0.000		0	0.350
MYRJB8	26/09/2013	Call	2.500	0.280	0.280	0.000		0	0.280
MYRL28	26/09/2013	Call	2.600	0.225	0.225	0.000		390	0.225
MYRLA8	26/09/2013	Call	2.700	0.175	0.175	0.000		2,000	0.175
MYRME8	26/09/2013	Call	2.800	0.130	0.130	0.000		60	0.130
MYRQG9	26/09/2013	Call	2.900	0.100	0.100	0.000		0	0.100
MYRQU9	26/09/2013	Call	3.000	0.070	0.070	0.000		0	0.070
MYRTF9	26/09/2013	Call	3.100	0.050	0.050	0.000		48	0.050
MYRUR9	26/09/2013	Call	3.200	0.035	0.035	0.000		30	0.035
MYRVK9	26/09/2013	Call	3.300	0.025	0.025	0.000		0	0.025
MYRWD9	26/09/2013	Call	3.400	0.015	0.015	0.000		0	0.015
MYRY69	26/09/2013	Call	3.500	0.010	0.010	0.000		300	0.010
MYRYO9	26/09/2013	Call	3.600	0.007	0.007	0.000		0	0.007
MYRZK9	26/09/2013	Call	3.700	0.005	0.005	0.000		0	0.005
MYRB67	26/09/2013	Call	3.800	0.003	0.003	0.000		0	0.003
MYRDT7	26/09/2013	Call	3.900	0.002	0.002	0.000		0	0.002
MYRF27	24/10/2013	Call	0.010	2.600	2.600	0.000		0	2.600
MYRFK7	24/10/2013	Call	2.000	0.695	0.695	0.000		0	0.695
MYRFG7	24/10/2013	Call	2.100	0.610	0.610	0.000		0	0.610
MYRF77	24/10/2013	Call	2.200	0.515	0.515	0.000		0	0.515
MYRF57	24/10/2013	Call	2.300	0.430	0.430	0.000		0	0.430
MYRF37	24/10/2013	Call	2.400	0.355	0.355	0.000		0	0.355
MYRDV7	24/10/2013	Call	2.500	0.285	0.285	0.000		0	0.285
MYREH7	24/10/2013	Call	2.600	0.230	0.230	0.000		0	0.230
MYRE27	24/10/2013	Call	2.700	0.180	0.180	0.000		0	0.180
MYREN7	24/10/2013	Call	2.800	0.135	0.135	0.000		0	0.135
MYRE67	24/10/2013	Call	2.900	0.100	0.100	0.000		0	0.100
MYREP7	24/10/2013	Call	3.000	0.075	0.075	0.000		0	0.075
MYREF7	24/10/2013	Call	3.100	0.055	0.055	0.000		0	0.055
MYRER7	24/10/2013	Call	3.200	0.030	0.030	0.000		0	0.030
MYRDZ7	24/10/2013	Call	3.300	0.025	0.025	0.000		0	0.025
MYREJ7	24/10/2013	Call	3.400	0.015	0.015	0.000		0	0.015
MYRDX7	24/10/2013	Call	3.500	0.010	0.010	0.000		0	0.010
MYREL7	24/10/2013	Call	3.600	0.007	0.007	0.000		0	0.007
MYRE47	24/10/2013	Call	3.700	0.005	0.005	0.000		0	0.005
MYRET7	24/10/2013	Call	3.800	0.003	0.003	0.000		0	0.003
MYRE87	24/10/2013	Call	3.900	0.002	0.002	0.000		0	0.002
MYRBK8	19/12/2013	Call	0.010	2.610	2.610	0.000		0	2.610
MYRF99	19/12/2013	Call	1.100	1.580	1.580	0.000		0	1.580
MYRCX9	19/12/2013	Call	1.200	1.480	1.480	0.000		0	1.480
MYRBZ9	19/12/2013	Call	1.300	1.385	1.385	0.000		0	1.385
MYRZ18	19/12/2013	Call	1.400	1.285	1.285	0.000		0	1.285
MYRZ38	19/12/2013	Call	1.500	1.185	1.185	0.000		0	1.185
MYRYX8	19/12/2013	Call	1.600	1.090	1.090	0.000		0	1.090
MYRW58	19/12/2013	Call	1.700	0.990	0.990	0.000		0	0.990
MYRVG8	19/12/2013	Call	1.750	0.940	0.940	0.000		0	0.940
MYRUN8	19/12/2013	Call	1.800	0.890	0.890	0.000		0	0.890
MYRQ78	19/12/2013	Call	1.850	0.840	0.840	0.000		0	0.840
MYRGW8	19/12/2013	Call	1.900	0.795	0.795	0.000		0	0.795
MYRG28	19/12/2013	Call	1.950	0.750	0.750	0.000		0	0.750
MYRF48	19/12/2013	Call	2.000	0.700	0.700	0.000		0	0.700
MYREG8	19/12/2013	Call	2.100	0.610	0.610	0.000		0	0.610
MYRD88	19/12/2013	Call	2.200	0.520	0.520	0.000		0	0.520
MYRCP8	19/12/2013	Call	2.300	0.440	0.440	0.000		0	0.440
MYRZT7	19/12/2013	Call	2.400	0.370	0.370	0.000		0	0.370
MYRZP7	19/12/2013	Call	2.500	0.305	0.305	0.000		0	0.305
MYRZX7	19/12/2013	Call	2.600	0.245	0.245	0.000		570	0.245
MYRZR7	19/12/2013	Call	2.700	0.195	0.195	0.000		470	0.195
MYRZV7	19/12/2013	Call	2.800	0.155	0.155	0.000		960	0.155
MYRC28	19/12/2013	Call	2.900	0.125	0.125	0.000		0	0.125
MYRPT9	19/12/2013	Call	3.000	0.095	0.095	0.000		30	0.095
MYRTH9	19/12/2013	Call	3.100	0.075	0.075	0.000		0	0.075
MYRUT9	19/12/2013	Call	3.200	0.055	0.055	0.000		0	0.055
MYRVM9	19/12/2013	Call	3.300	0.045	0.045	0.000		191	0.045
MYRWF9	19/12/2013	Call	3.400	0.035	0.035	0.000		0	0.035
MYRY89	19/12/2013	Call	3.500	0.020	0.020	0.000		0	0.020
MYRYQ9	19/12/2013	Call	3.600	0.010	0.010	0.000		0	0.010
MYRZM9	19/12/2013	Call	3.700	0.010	0.010	0.000		0	0.010
MYRB87	19/12/2013	Call	3.800	0.009	0.009	0.000		0	0.009
MYREV7	19/12/2013	Call	3.900	0.007	0.007	0.000		0	0.007
MYRSK8	27/03/2014	Call	0.010	2.525	2.525	0.000		0	2.525
MYRFG9	27/03/2014	Call	1.100	1.580	1.580	0.000		0	1.580
MYRCZ9	27/03/2014	Call	1.200	1.480	1.480	0.000		0	1.480
MYRC29	27/03/2014	Call	1.300	1.380	1.380	0.000		0	1.380
MYRZ98	27/03/2014	Call	1.400	1.285	1.285	0.000		0	1.285
MYRZ58	27/03/2014	Call	1.500	1.185	1.185	0.000		0	1.185
MYRZ78	27/03/2014	Call	1.600	1.090	1.090	0.000		0	1.090
MYRCT7	27/03/2014	Call	1.610	0.915	0.915	0.000		0	0.915
MYRW78	27/03/2014	Call	1.700	0.995	0.995	0.000		0	0.995
MYRVI8	27/03/2014	Call	1.750	0.950	0.950	0.000		0	0.950
MYRUP8	27/03/2014	Call	1.800	0.900	0.900	0.000		0	0.900
MYRCU7	27/03/2014	Call	1.810	0.735	0.735	0.000		0	0.735
MYRU58	27/03/2014	Call	1.850	0.850	0.850	0.000		0	0.850
MYRTJ8	27/03/2014	Call	1.900	0.805	0.805	0.000		0	0.805
MYRTD8	27/03/2014	Call	1.950	0.755	0.755	0.000		0	0.755
MYRSL8	27/03/2014	Call	2.000	0.710	0.710	0.000		0	0.710
MYRCX7	27/03/2014	Call	2.010	0.585	0.585	0.000		0	0.585
MYRSC8	27/03/2014	Call	2.100	0.625	0.625	0.000		0	0.625
MYRSI8	27/03/2014	Call	2.200	0.540	0.540	0.000		0	0.540
MYRCY7	27/03/2014	Call	2.210	0.445	0.445	0.000		0	0.445
MYRSE8	27/03/2014	Call	2.300	0.465	0.465	0.000		0	0.465
MYRSG8	27/03/2014	Call	2.400	0.390	0.390	0.000		0	0.390
MYRSA8	27/03/2014	Call	2.500	0.325	0.325	0.000		0	0.325
MYRSR8	27/03/2014	Call	2.600	0.270	0.270	0.000		0	0.270
MYRBT7	27/03/2014	Call	2.700	0.215	0.215	0.000		0	0.215
MYRJA9	27/03/2014	Call	2.800	0.175	0.175	0.000		0	0.175
MYRC37	27/03/2014	Call	2.900	0.145	0.145	0.000		0	0.145
MYRPV9	27/03/2014	Call	3.000	0.120	0.120	0.000		0	0.120
MYRBU7	27/03/2014	Call	3.100	0.095	0.095	0.000		0	0.095
MYRSQ9	27/03/2014	Call	3.200	0.075	0.075	0.000		0	0.075
MYRBY7	27/03/2014	Call	3.300	0.060	0.060	0.000		0	0.060
MYRUV9	27/03/2014	Call	3.400	0.050	0.050	0.000		0	0.050
MYRBW7	27/03/2014	Call	3.500	0.030	0.030	0.000		0	0.030
MYRWH9	27/03/2014	Call	3.600	0.020	0.020	0.000		0	0.020
MYRC17	27/03/2014	Call	3.700	0.015	0.015	0.000		0	0.015
MYRYU9	27/03/2014	Call	3.800	0.010	0.010	0.000		0	0.010
MYREX7	27/03/2014	Call	3.900	0.009	0.009	0.000		0	0.009
MYRBF7	27/03/2014	Call	4.000	0.007	0.007	0.000		0	0.007
MYRBL8	26/06/2014	Call	0.010	2.540	2.540	0.000		0	2.540
MYRFI9	26/06/2014	Call	1.100	1.580	1.580	0.000		0	1.580
MYRD29	26/06/2014	Call	1.200	1.480	1.480	0.000		0	1.480
MYRC49	26/06/2014	Call	1.300	1.380	1.380	0.000		0	1.380
MYRZD8	26/06/2014	Call	1.400	1.285	1.285	0.000		0	1.285
MYRZF8	26/06/2014	Call	1.500	1.185	1.185	0.000		0	1.185
MYRZB8	26/06/2014	Call	1.600	1.085	1.085	0.000		0	1.085
MYRW98	26/06/2014	Call	1.700	0.990	0.990	0.000		0	0.990
MYRVK8	26/06/2014	Call	1.750	0.940	0.940	0.000		0	0.940
MYRUR8	26/06/2014	Call	1.800	0.890	0.890	0.000		0	0.890
MYRQ98	26/06/2014	Call	1.850	0.845	0.845	0.000		0	0.845
MYRGY8	26/06/2014	Call	1.900	0.800	0.800	0.000		0	0.800
MYRG48	26/06/2014	Call	1.950	0.755	0.755	0.000		0	0.755
MYRF68	26/06/2014	Call	2.000	0.710	0.710	0.000		0	0.710
MYREI8	26/06/2014	Call	2.100	0.625	0.625	0.000		0	0.625
MYRDK8	26/06/2014	Call	2.200	0.550	0.550	0.000		0	0.550
MYRCR8	26/06/2014	Call	2.300	0.480	0.480	0.000		0	0.480
MYRB98	26/06/2014	Call	2.400	0.415	0.415	0.000		0	0.415
MYRB18	26/06/2014	Call	2.500	0.355	0.355	0.000		84	0.355
MYRB58	26/06/2014	Call	2.600	0.300	0.300	0.000		0	0.300
MYRB38	26/06/2014	Call	2.700	0.255	0.255	0.000		0	0.255
MYRB78	26/06/2014	Call	2.800	0.220	0.220	0.000		0	0.220
MYRPX9	26/06/2014	Call	3.000	0.160	0.160	0.000		0	0.160
MYRSS9	26/06/2014	Call	3.200	0.115	0.115	0.000		0	0.115
MYRUX9	26/06/2014	Call	3.400	0.080	0.080	0.000		0	0.080
MYRWJ9	26/06/2014	Call	3.600	0.055	0.055	0.000		0	0.055
MYRYW9	26/06/2014	Call	3.800	0.040	0.040	0.000		0	0.040
MYRBH7	26/06/2014	Call	4.000	0.030	0.030	0.000		0	0.030
MYRKG9	25/09/2014	Call	0.010	2.460	2.460	0.000		0	2.460
MYRM19	25/09/2014	Call	1.300	1.380	1.380	0.000		0	1.380
MYRLM9	25/09/2014	Call	1.400	1.285	1.285	0.000		0	1.285
MYRLS9	25/09/2014	Call	1.500	1.185	1.185	0.000		0	1.185
MYRLI9	25/09/2014	Call	1.600	1.085	1.085	0.000		0	1.085
MYRLU9	25/09/2014	Call	1.700	0.990	0.990	0.000		0	0.990
MYRLQ9	25/09/2014	Call	1.800	0.895	0.895	0.000		0	0.895
MYRLX9	25/09/2014	Call	1.900	0.810	0.810	0.000		0	0.810
MYRLO9	25/09/2014	Call	2.000	0.725	0.725	0.000		0	0.725
MYRLK9	25/09/2014	Call	2.200	0.580	0.580	0.000		0	0.580
MYRLG9	25/09/2014	Call	2.400	0.455	0.455	0.000		0	0.455
MYRMB9	25/09/2014	Call	2.600	0.340	0.340	0.000		84	0.340
MYRME9	25/09/2014	Call	2.800	0.255	0.255	0.000		0	0.255
MYRPZ9	25/09/2014	Call	3.000	0.190	0.190	0.000		0	0.190
MYRSU9	25/09/2014	Call	3.200	0.140	0.140	0.000		0	0.140
MYRUZ9	25/09/2014	Call	3.400	0.105	0.105	0.000		0	0.105
MYRWL9	25/09/2014	Call	3.600	0.080	0.080	0.000		0	0.080
MYRYZ9	25/09/2014	Call	3.800	0.060	0.060	0.000		0	0.060
MYRBJ7	25/09/2014	Call	4.000	0.045	0.045	0.000		0	0.045
MYRKS8	18/12/2014	Call	0.010	2.475	2.475	0.000		0	2.475
MYRFK9	18/12/2014	Call	1.100	1.580	1.580	0.000		0	1.580
MYRD49	18/12/2014	Call	1.200	1.480	1.480	0.000		0	1.480
MYRC69	18/12/2014	Call	1.300	1.380	1.380	0.000		0	1.380
MYRZJ8	18/12/2014	Call	1.400	1.285	1.285	0.000		0	1.285
MYRZH8	18/12/2014	Call	1.500	1.185	1.185	0.000		0	1.185
MYRZL8	18/12/2014	Call	1.600	1.085	1.085	0.000		0	1.085
MYRWB8	18/12/2014	Call	1.700	0.990	0.990	0.000		0	0.990
MYRVM8	18/12/2014	Call	1.750	0.940	0.940	0.000		0	0.940
MYRUT8	18/12/2014	Call	1.800	0.895	0.895	0.000		0	0.895
MYRQB8	18/12/2014	Call	1.850	0.850	0.850	0.000		6,236	0.850
MYRKT8	18/12/2014	Call	1.900	0.805	0.805	0.000		0	0.805
MYRKK8	18/12/2014	Call	1.950	0.765	0.765	0.000		0	0.765
MYRKO8	18/12/2014	Call	2.000	0.725	0.725	0.000		0	0.725
MYRKI8	18/12/2014	Call	2.100	0.670	0.670	0.000		0	0.670
MYRKM8	18/12/2014	Call	2.200	0.575	0.575	0.000		0	0.575
MYRKQ8	18/12/2014	Call	2.300	0.515	0.515	0.000		0	0.515
MYRKV8	18/12/2014	Call	2.400	0.455	0.455	0.000		0	0.455
MYRKX8	18/12/2014	Call	2.500	0.395	0.395	0.000		120	0.395
MYRL48	18/12/2014	Call	2.600	0.345	0.345	0.000		0	0.345
MYRLC8	18/12/2014	Call	2.700	0.310	0.310	0.000		0	0.310
MYRMG8	18/12/2014	Call	2.800	0.270	0.270	0.000		0	0.270
MYRQ29	18/12/2014	Call	3.000	0.215	0.215	0.000		0	0.215
MYRSW9	18/12/2014	Call	3.200	0.165	0.165	0.000		0	0.165
MYRV29	18/12/2014	Call	3.400	0.130	0.130	0.000		0	0.130
MYRWN9	18/12/2014	Call	3.600	0.100	0.100	0.000		0	0.100
MYRZ29	18/12/2014	Call	3.800	0.080	0.080	0.000		0	0.080
MYRBL7	18/12/2014	Call	4.000	0.060	0.060	0.000		0	0.060
MYRFM7	26/03/2015	Call	1.900	0.795	0.795	0.000		0	0.795
MYRF97	26/03/2015	Call	2.000	0.700	0.700	0.000		0	0.700
MYRCG7	26/03/2015	Call	2.200	0.545	0.545	0.000		0	0.545
MYRC97	26/03/2015	Call	2.400	0.420	0.420	0.000		0	0.420
MYRC57	26/03/2015	Call	2.600	0.320	0.320	0.000		0	0.320
MYRCI7	26/03/2015	Call	2.800	0.250	0.250	0.000		0	0.250
MYRCQ7	26/03/2015	Call	3.000	0.190	0.190	0.000		0	0.190
MYRCM7	26/03/2015	Call	3.200	0.145	0.145	0.000		0	0.145
MYRC77	26/03/2015	Call	3.400	0.115	0.115	0.000		0	0.115
MYRCO7	26/03/2015	Call	3.600	0.085	0.085	0.000		0	0.085
MYRCK7	26/03/2015	Call	3.800	0.065	0.065	0.000		0	0.065
MYREZ7	26/03/2015	Call	4.000	0.050	0.050	0.000		0	0.050
MYRG59	25/06/2015	Call	0.010	2.405	2.405	0.000		0	2.405
MYRFQ9	25/06/2015	Call	1.100	1.580	1.580	0.000		0	1.580
MYRFW9	25/06/2015	Call	1.200	1.480	1.480	0.000		0	1.480
MYRFO9	25/06/2015	Call	1.300	1.380	1.380	0.000		0	1.380
MYRG19	25/06/2015	Call	1.400	1.285	1.285	0.000		0	1.285
MYRFM9	25/06/2015	Call	1.500	1.185	1.185	0.000		0	1.185
MYRFY9	25/06/2015	Call	1.600	1.085	1.085	0.000		0	1.085
MYRFS9	25/06/2015	Call	1.700	0.990	0.990	0.000		0	0.990
MYRG39	25/06/2015	Call	1.800	0.900	0.900	0.000		0	0.900
MYRFU9	25/06/2015	Call	1.900	0.815	0.815	0.000		0	0.815
MYRG69	25/06/2015	Call	2.000	0.740	0.740	0.000		0	0.740
MYRG89	25/06/2015	Call	2.200	0.610	0.610	0.000		0	0.610
MYRGK9	25/06/2015	Call	2.400	0.505	0.505	0.000		0	0.505
MYRIR9	25/06/2015	Call	2.600	0.400	0.400	0.000		0	0.400
MYRJC9	25/06/2015	Call	2.800	0.315	0.315	0.000		0	0.315
MYRQ49	25/06/2015	Call	3.000	0.250	0.250	0.000		0	0.250
MYRSY9	25/06/2015	Call	3.200	0.205	0.205	0.000		0	0.205
MYRV49	25/06/2015	Call	3.400	0.170	0.170	0.000		0	0.170
MYRWP9	25/06/2015	Call	3.600	0.135	0.135	0.000		0	0.135
MYRZ49	25/06/2015	Call	3.800	0.115	0.115	0.000		0	0.115
MYRBO7	25/06/2015	Call	4.000	0.090	0.090	0.000		0	0.090
MYRSK9	17/12/2015	Call	1.600	1.085	1.085	0.000		0	1.085
MYRSI9	17/12/2015	Call	1.700	0.995	0.995	0.000		0	0.995
MYRS69	17/12/2015	Call	1.800	0.905	0.905	0.000		0	0.905
MYRSG9	17/12/2015	Call	1.900	0.820	0.820	0.000		0	0.820
MYRS49	17/12/2015	Call	2.000	0.745	0.745	0.000		0	0.745
MYRS89	17/12/2015	Call	2.200	0.625	0.625	0.000		0	0.625
MYRSA9	17/12/2015	Call	2.400	0.525	0.525	0.000		0	0.525
MYRSC9	17/12/2015	Call	2.600	0.425	0.425	0.000		0	0.425
MYRSE9	17/12/2015	Call	2.800	0.350	0.350	0.000		0	0.350
MYRS29	17/12/2015	Call	3.000	0.285	0.285	0.000		0	0.285
MYRT19	17/12/2015	Call	3.200	0.240	0.240	0.000		0	0.240
MYRV69	17/12/2015	Call	3.400	0.200	0.200	0.000		0	0.200
MYRWR9	17/12/2015	Call	3.600	0.170	0.170	0.000		0	0.170
MYRZ69	17/12/2015	Call	3.800	0.145	0.145	0.000		0	0.145
MYRBQ7	17/12/2015	Call	4.000	0.120	0.120	0.000		0	0.120
MYRRY9	30/05/2013	Put	1.700	0.000	0.000	0.000		0	0.000
MYRRT9	30/05/2013	Put	1.750	0.000	0.000	0.000		0	0.000
MYRR29	30/05/2013	Put	1.800	0.000	0.000	0.000		0	0.000
MYRQX9	30/05/2013	Put	1.850	0.000	0.000	0.000		0	0.000
MYRRR9	30/05/2013	Put	1.900	0.000	0.000	0.000		0	0.000
MYRRV9	30/05/2013	Put	1.950	0.000	0.000	0.000		0	0.000
MYRR49	30/05/2013	Put	2.000	0.000	0.000	0.000		200	0.000
MYRRN9	30/05/2013	Put	2.100	0.000	0.000	0.000		0	0.000
MYRR69	30/05/2013	Put	2.200	0.000	0.000	0.000		1,435	0.000
MYRRP9	30/05/2013	Put	2.300	0.001	0.001	0.000		0	0.001
MYRRF9	30/05/2013	Put	2.400	0.003	0.003	0.000		0	0.003
MYRD17	30/05/2013	Put	2.410	0.008	0.008	0.000		0	0.008
MYRRL9	30/05/2013	Put	2.500	0.015	0.015	0.000		0	0.015
MYRD37	30/05/2013	Put	2.510	0.015	0.015	0.000		0	0.015
MYRQZ9	30/05/2013	Put	2.600	0.035	0.035	0.040	152	575	0.035
MYRRJ9	30/05/2013	Put	2.700	0.075	0.075	0.000		3,800	0.075
MYRR89	30/05/2013	Put	2.800	0.145	0.145	0.000		1,346	0.145
MYRRH9	30/05/2013	Put	2.900	0.230	0.230	0.000		430	0.230
MYRSN9	30/05/2013	Put	3.000	0.330	0.330	0.000		239	0.330
MYRDK7	30/05/2013	Put	3.010	0.340	0.340	0.000		100	0.340
MYRTC9	30/05/2013	Put	3.100	0.430	0.430	0.000		353	0.430
MYRD77	30/05/2013	Put	3.110	0.440	0.440	0.000		0	0.440
MYRUM9	30/05/2013	Put	3.200	0.530	0.530	0.000		0	0.530
MYRD67	30/05/2013	Put	3.210	0.535	0.535	0.000		100	0.535
MYRVF9	30/05/2013	Put	3.300	0.630	0.630	0.000		100	0.630
MYRW89	30/05/2013	Put	3.400	0.730	0.730	0.000		0	0.730
MYRXY9	30/05/2013	Put	3.500	0.830	0.830	0.000		0	0.830
MYRYH9	30/05/2013	Put	3.600	0.930	0.930	0.000		0	0.930
MYRZD9	30/05/2013	Put	3.700	1.030	1.030	0.000		0	1.030
MYRZX9	30/05/2013	Put	3.800	1.130	1.130	0.000		0	1.130
MYRDM7	30/05/2013	Put	3.900	1.230	1.230	0.000		0	1.230
MYRCU9	27/06/2013	Put	1.200	0.000	0.000	0.000		30	0.000
MYRF69	27/06/2013	Put	1.250	0.000	0.000	0.000		0	0.000
MYRBW9	27/06/2013	Put	1.300	0.000	0.000	0.000		0	0.000
MYREZ9	27/06/2013	Put	1.350	0.000	0.000	0.000		0	0.000
MYRYM8	27/06/2013	Put	1.400	0.000	0.000	0.000		30	0.000
MYRF49	27/06/2013	Put	1.450	0.000	0.000	0.000		0	0.000
MYRYQ8	27/06/2013	Put	1.500	0.000	0.000	0.000		300	0.000
MYREX9	27/06/2013	Put	1.550	0.000	0.000	0.000		0	0.000
MYRYO8	27/06/2013	Put	1.600	0.000	0.000	0.000		250	0.000
MYRF29	27/06/2013	Put	1.650	0.000	0.000	0.000		30	0.000
MYRW28	27/06/2013	Put	1.700	0.000	0.000	0.000		80	0.000
MYRVD8	27/06/2013	Put	1.750	0.000	0.000	0.000		0	0.000
MYRUK8	27/06/2013	Put	1.800	0.000	0.000	0.000		250	0.000
MYRQ48	27/06/2013	Put	1.850	0.000	0.000	0.000		0	0.000
MYRGV8	27/06/2013	Put	1.900	0.000	0.000	0.000		0	0.000
MYRG18	27/06/2013	Put	1.950	0.001	0.001	0.000		600	0.001
MYRF38	27/06/2013	Put	2.000	0.001	0.001	0.000		650	0.001
MYREF8	27/06/2013	Put	2.100	0.004	0.004	0.000		0	0.004
MYRD78	27/06/2013	Put	2.200	0.008	0.008	0.000		100	0.008
MYRCO8	27/06/2013	Put	2.300	0.015	0.015	0.000		0	0.015
MYRZG7	27/06/2013	Put	2.400	0.025	0.025	0.000		130	0.025
MYRZM7	27/06/2013	Put	2.500	0.045	0.045	0.000		400	0.045
MYRZI7	27/06/2013	Put	2.600	0.075	0.075	0.000	500	800	0.075
MYRZO7	27/06/2013	Put	2.700	0.120	0.120	0.000	500	4,411	0.120
MYRZK7	27/06/2013	Put	2.800	0.180	0.180	0.000		3,652	0.180
MYRQF9	27/06/2013	Put	2.900	0.250	0.250	0.000	350	550	0.250
MYRQT9	27/06/2013	Put	3.000	0.335	0.335	0.000		800	0.335
MYRTE9	27/06/2013	Put	3.100	0.430	0.430	0.000		94	0.430
MYRUO9	27/06/2013	Put	3.200	0.530	0.530	0.000		0	0.530
MYRVH9	27/06/2013	Put	3.300	0.630	0.630	0.000		0	0.630
MYRWA9	27/06/2013	Put	3.400	0.730	0.730	0.000		0	0.730
MYRY19	27/06/2013	Put	3.500	0.830	0.830	0.000		0	0.830
MYRYJ9	27/06/2013	Put	3.600	0.930	0.930	0.000		0	0.930
MYRZF9	27/06/2013	Put	3.700	1.030	1.030	0.000		0	1.030
MYRB17	27/06/2013	Put	3.800	1.130	1.130	0.000		0	1.130
MYRDO7	27/06/2013	Put	3.900	1.230	1.230	0.000		0	1.230
MYRTU9	25/07/2013	Put	1.850	0.000	0.000	0.000		0	0.000
MYRU39	25/07/2013	Put	1.900	0.001	0.001	0.000		0	0.001
MYRTW9	25/07/2013	Put	1.950	0.001	0.001	0.000		0	0.001
MYRTY9	25/07/2013	Put	2.000	0.002	0.002	0.000		0	0.002
MYRU99	25/07/2013	Put	2.100	0.004	0.004	0.000		0	0.004
MYRTM9	25/07/2013	Put	2.200	0.010	0.010	0.000		0	0.010
MYRU59	25/07/2013	Put	2.300	0.020	0.020	0.000		0	0.020
MYRTK9	25/07/2013	Put	2.400	0.040	0.040	0.000		0	0.040
MYRU79	25/07/2013	Put	2.500	0.060	0.060	0.000		100	0.060
MYRTQ9	25/07/2013	Put	2.600	0.095	0.095	0.000		100	0.095
MYRUB9	25/07/2013	Put	2.700	0.140	0.140	0.000		1,038	0.140
MYRTO9	25/07/2013	Put	2.800	0.200	0.200	0.000		540	0.200
MYRUD9	25/07/2013	Put	2.900	0.270	0.270	0.000	350	350	0.270
MYRTS9	25/07/2013	Put	3.000	0.350	0.350	0.000		0	0.350
MYRU19	25/07/2013	Put	3.100	0.435	0.435	0.000		115	0.435
MYRUQ9	25/07/2013	Put	3.200	0.530	0.530	0.000		200	0.530
MYRVJ9	25/07/2013	Put	3.300	0.630	0.630	0.000		0	0.630
MYRWC9	25/07/2013	Put	3.400	0.730	0.730	0.000		0	0.730
MYRY39	25/07/2013	Put	3.500	0.830	0.830	0.000		0	0.830
MYRYL9	25/07/2013	Put	3.600	0.930	0.930	0.000		0	0.930
MYRZH9	25/07/2013	Put	3.700	1.030	1.030	0.000		0	1.030
MYRB37	25/07/2013	Put	3.800	1.130	1.130	0.000		0	1.130
MYRDQ7	25/07/2013	Put	3.900	1.230	1.230	0.000		0	1.230
MYRXI9	29/08/2013	Put	2.000	0.004	0.004	0.000		0	0.004
MYRWY9	29/08/2013	Put	2.100	0.009	0.009	0.000		0	0.009
MYRXK9	29/08/2013	Put	2.200	0.020	0.020	0.000		0	0.020
MYRWW9	29/08/2013	Put	2.300	0.035	0.035	0.000		0	0.035
MYRXQ9	29/08/2013	Put	2.400	0.055	0.055	0.000		0	0.055
MYRX79	29/08/2013	Put	2.500	0.085	0.085	0.000		110	0.085
MYRXO9	29/08/2013	Put	2.600	0.125	0.125	0.000		1,923	0.125
MYRX99	29/08/2013	Put	2.700	0.175	0.175	0.170	300	3,680	0.175
MYRFI7	29/08/2013	Put	2.710	0.180	0.180	0.000		0	0.180
MYRXG9	29/08/2013	Put	2.800	0.215	0.215	0.000		1,885	0.215
MYRX59	29/08/2013	Put	2.900	0.265	0.265	0.000		370	0.265
MYRXM9	29/08/2013	Put	3.000	0.335	0.335	0.000		300	0.335
MYRX39	29/08/2013	Put	3.100	0.430	0.430	0.000		0	0.430
MYRXD9	29/08/2013	Put	3.200	0.530	0.530	0.000		0	0.530
MYRX19	29/08/2013	Put	3.300	0.630	0.630	0.000		0	0.630
MYRXB9	29/08/2013	Put	3.400	0.730	0.730	0.000		0	0.730
MYRY59	29/08/2013	Put	3.500	0.830	0.830	0.000		0	0.830
MYRYN9	29/08/2013	Put	3.600	0.935	0.935	0.000		0	0.935
MYRZJ9	29/08/2013	Put	3.700	1.035	1.035	0.000		0	1.035
MYRB57	29/08/2013	Put	3.800	1.130	1.130	0.000		0	1.130
MYRDS7	29/08/2013	Put	3.900	1.235	1.235	0.000		0	1.235
MYRF89	26/09/2013	Put	1.100	0.000	0.000	0.000		0	0.000
MYRCW9	26/09/2013	Put	1.200	0.000	0.000	0.000		0	0.000
MYRBY9	26/09/2013	Put	1.300	0.000	0.000	0.000		0	0.000
MYRM89	26/09/2013	Put	1.350	0.000	0.000	0.000		0	0.000
MYRYS8	26/09/2013	Put	1.400	0.000	0.000	0.000		0	0.000
MYRLD9	26/09/2013	Put	1.450	0.000	0.000	0.000		0	0.000
MYRYW8	26/09/2013	Put	1.500	0.000	0.000	0.000		0	0.000
MYRLF9	26/09/2013	Put	1.550	0.000	0.000	0.000		0	0.000
MYRYU8	26/09/2013	Put	1.600	0.001	0.001	0.000		0	0.001
MYRLB9	26/09/2013	Put	1.650	0.001	0.001	0.000		0	0.001
MYRW48	26/09/2013	Put	1.700	0.002	0.002	0.000		100	0.002
MYRVF8	26/09/2013	Put	1.750	0.003	0.003	0.000		30	0.003
MYRUM8	26/09/2013	Put	1.800	0.004	0.004	0.000		460	0.004
MYRQ68	26/09/2013	Put	1.850	0.006	0.006	0.000		120	0.006
MYRKH8	26/09/2013	Put	1.900	0.008	0.008	0.000		230	0.008
MYRIV8	26/09/2013	Put	1.950	0.010	0.010	0.000		180	0.010
MYRIP8	26/09/2013	Put	2.000	0.015	0.015	0.000		90	0.015
MYRIJ8	26/09/2013	Put	2.100	0.030	0.030	0.000		210	0.030
MYRIN8	26/09/2013	Put	2.200	0.045	0.045	0.000		30	0.045
MYRIH8	26/09/2013	Put	2.300	0.070	0.070	0.000		30	0.070
MYRIL8	26/09/2013	Put	2.400	0.100	0.100	0.000		30	0.100
MYRJC8	26/09/2013	Put	2.500	0.140	0.140	0.000		170	0.140
MYRL38	26/09/2013	Put	2.600	0.185	0.185	0.000		0	0.185
MYRLB8	26/09/2013	Put	2.700	0.240	0.240	0.000		0	0.240
MYRMF8	26/09/2013	Put	2.800	0.305	0.305	0.000		0	0.305
MYRQH9	26/09/2013	Put	2.900	0.375	0.375	0.000		0	0.375
MYRQV9	26/09/2013	Put	3.000	0.455	0.455	0.000		0	0.455
MYRTG9	26/09/2013	Put	3.100	0.535	0.535	0.000		0	0.535
MYRUS9	26/09/2013	Put	3.200	0.620	0.620	0.000		97	0.620
MYRVL9	26/09/2013	Put	3.300	0.710	0.710	0.000		0	0.710
MYRWE9	26/09/2013	Put	3.400	0.805	0.805	0.000		0	0.805
MYRY79	26/09/2013	Put	3.500	0.895	0.895	0.000		0	0.895
MYRYP9	26/09/2013	Put	3.600	0.990	0.990	0.000		0	0.990
MYRZL9	26/09/2013	Put	3.700	1.090	1.090	0.000		0	1.090
MYRB77	26/09/2013	Put	3.800	1.185	1.185	0.000		0	1.185
MYRDU7	26/09/2013	Put	3.900	1.285	1.285	0.000		0	1.285
MYRFL7	24/10/2013	Put	2.000	0.020	0.020	0.000		0	0.020
MYRFH7	24/10/2013	Put	2.100	0.035	0.035	0.000		0	0.035
MYRF87	24/10/2013	Put	2.200	0.055	0.055	0.000		0	0.055
MYRF67	24/10/2013	Put	2.300	0.085	0.085	0.000		0	0.085
MYRF47	24/10/2013	Put	2.400	0.115	0.115	0.000		0	0.115
MYRDW7	24/10/2013	Put	2.500	0.160	0.160	0.000		0	0.160
MYREI7	24/10/2013	Put	2.600	0.210	0.210	0.000		100	0.210
MYRE37	24/10/2013	Put	2.700	0.265	0.265	0.000		0	0.265
MYREO7	24/10/2013	Put	2.800	0.325	0.325	0.000		0	0.325
MYRE77	24/10/2013	Put	2.900	0.395	0.395	0.000		0	0.395
MYREQ7	24/10/2013	Put	3.000	0.475	0.475	0.000		0	0.475
MYREG7	24/10/2013	Put	3.100	0.555	0.555	0.000		0	0.555
MYRES7	24/10/2013	Put	3.200	0.635	0.635	0.000		0	0.635
MYRE17	24/10/2013	Put	3.300	0.725	0.725	0.000		0	0.725
MYREK7	24/10/2013	Put	3.400	0.815	0.815	0.000		0	0.815
MYRDY7	24/10/2013	Put	3.500	0.900	0.900	0.000		0	0.900
MYREM7	24/10/2013	Put	3.600	1.005	1.005	0.000		0	1.005
MYRE57	24/10/2013	Put	3.700	1.095	1.095	0.000		0	1.095
MYREU7	24/10/2013	Put	3.800	1.195	1.195	0.000		0	1.195
MYRE97	24/10/2013	Put	3.900	1.295	1.295	0.000		0	1.295
MYRFF9	19/12/2013	Put	1.100	0.000	0.000	0.000		0	0.000
MYRCY9	19/12/2013	Put	1.200	0.000	0.000	0.000		0	0.000
MYRC19	19/12/2013	Put	1.300	0.000	0.000	0.000		0	0.000
MYRZ28	19/12/2013	Put	1.400	0.000	0.000	0.000		0	0.000
MYRZ48	19/12/2013	Put	1.500	0.001	0.001	0.000		75	0.001
MYRYZ8	19/12/2013	Put	1.600	0.002	0.002	0.000		0	0.002
MYRW68	19/12/2013	Put	1.700	0.005	0.005	0.000		0	0.005
MYRVH8	19/12/2013	Put	1.750	0.007	0.007	0.000		172	0.007
MYRUO8	19/12/2013	Put	1.800	0.010	0.010	0.000		30	0.010
MYRQ88	19/12/2013	Put	1.850	0.015	0.015	0.000		80	0.015
MYRGX8	19/12/2013	Put	1.900	0.015	0.015	0.000		0	0.015
MYRG38	19/12/2013	Put	1.950	0.020	0.020	0.000		30	0.020
MYRF58	19/12/2013	Put	2.000	0.030	0.030	0.000		360	0.030
MYREH8	19/12/2013	Put	2.100	0.045	0.045	0.000		30	0.045
MYRD98	19/12/2013	Put	2.200	0.070	0.070	0.000		30	0.070
MYRCQ8	19/12/2013	Put	2.300	0.095	0.095	0.000		0	0.095
MYRZU7	19/12/2013	Put	2.400	0.135	0.135	0.000		61	0.135
MYRZQ7	19/12/2013	Put	2.500	0.175	0.175	0.000		300	0.175
MYRZY7	19/12/2013	Put	2.600	0.225	0.225	0.000		50	0.225
MYRZS7	19/12/2013	Put	2.700	0.280	0.280	0.000		200	0.280
MYRZW7	19/12/2013	Put	2.800	0.340	0.340	0.000		0	0.340
MYRC38	19/12/2013	Put	2.900	0.410	0.410	0.000		1,061	0.410
MYRPU9	19/12/2013	Put	3.000	0.485	0.485	0.000		0	0.485
MYRTI9	19/12/2013	Put	3.100	0.560	0.560	0.000		0	0.560
MYRUU9	19/12/2013	Put	3.200	0.645	0.645	0.000		0	0.645
MYRVN9	19/12/2013	Put	3.300	0.730	0.730	0.000		0	0.730
MYRWG9	19/12/2013	Put	3.400	0.815	0.815	0.000		0	0.815
MYRY99	19/12/2013	Put	3.500	0.905	0.905	0.000		0	0.905
MYRYR9	19/12/2013	Put	3.600	1.005	1.005	0.000		0	1.005
MYRZN9	19/12/2013	Put	3.700	1.105	1.105	0.000		0	1.105
MYRB97	19/12/2013	Put	3.800	1.200	1.200	0.000		0	1.200
MYREW7	19/12/2013	Put	3.900	1.295	1.295	0.000		0	1.295
MYRFH9	27/03/2014	Put	1.100	0.000	0.000	0.000		0	0.000
MYRD19	27/03/2014	Put	1.200	0.001	0.001	0.000		0	0.001
MYRC39	27/03/2014	Put	1.300	0.001	0.001	0.000		0	0.001
MYRZA8	27/03/2014	Put	1.400	0.003	0.003	0.000		0	0.003
MYRZ68	27/03/2014	Put	1.500	0.006	0.006	0.000		0	0.006
MYRZ88	27/03/2014	Put	1.600	0.010	0.010	0.000		0	0.010
MYRCS7	27/03/2014	Put	1.610	0.020	0.020	0.000		0	0.020
MYRW88	27/03/2014	Put	1.700	0.020	0.020	0.000		0	0.020
MYRVJ8	27/03/2014	Put	1.750	0.025	0.025	0.000		0	0.025
MYRUQ8	27/03/2014	Put	1.800	0.030	0.030	0.000		0	0.030
MYRCV7	27/03/2014	Put	1.810	0.030	0.030	0.000		0	0.030
MYRU68	27/03/2014	Put	1.850	0.040	0.040	0.000		0	0.040
MYRTK8	27/03/2014	Put	1.900	0.050	0.050	0.000		0	0.050
MYRTE8	27/03/2014	Put	1.950	0.055	0.055	0.000		0	0.055
MYRSM8	27/03/2014	Put	2.000	0.065	0.065	0.000		0	0.065
MYRCW7	27/03/2014	Put	2.010	0.065	0.065	0.000		0	0.065
MYRSD8	27/03/2014	Put	2.100	0.090	0.090	0.000		0	0.090
MYRSJ8	27/03/2014	Put	2.200	0.125	0.125	0.000		0	0.125
MYRCZ7	27/03/2014	Put	2.210	0.135	0.135	0.000		0	0.135
MYRSF8	27/03/2014	Put	2.300	0.160	0.160	0.000		0	0.160
MYRSH8	27/03/2014	Put	2.400	0.205	0.205	0.000		0	0.205
MYRSB8	27/03/2014	Put	2.500	0.240	0.240	0.000		0	0.240
MYRSS8	27/03/2014	Put	2.600	0.285	0.285	0.285	200	200	0.285
MYRBS7	27/03/2014	Put	2.700	0.365	0.365	0.000		0	0.365
MYRJB9	27/03/2014	Put	2.800	0.430	0.430	0.000		0	0.430
MYRC47	27/03/2014	Put	2.900	0.500	0.500	0.000		0	0.500
MYRPW9	27/03/2014	Put	3.000	0.575	0.575	0.000		0	0.575
MYRBV7	27/03/2014	Put	3.100	0.650	0.650	0.000		0	0.650
MYRSR9	27/03/2014	Put	3.200	0.730	0.730	0.000		0	0.730
MYRBZ7	27/03/2014	Put	3.300	0.810	0.810	0.000		0	0.810
MYRUW9	27/03/2014	Put	3.400	0.895	0.895	0.000		0	0.895
MYRBX7	27/03/2014	Put	3.500	0.985	0.985	0.000		0	0.985
MYRWI9	27/03/2014	Put	3.600	1.080	1.080	0.000		0	1.080
MYRC27	27/03/2014	Put	3.700	1.165	1.165	0.000		0	1.165
MYRYV9	27/03/2014	Put	3.800	1.260	1.260	0.000		0	1.260
MYREY7	27/03/2014	Put	3.900	1.365	1.365	0.000		0	1.365
MYRBG7	27/03/2014	Put	4.000	1.455	1.455	0.000		0	1.455
MYRFJ9	26/06/2014	Put	1.100	0.001	0.001	0.000		0	0.001
MYRD39	26/06/2014	Put	1.200	0.001	0.001	0.000		0	0.001
MYRC59	26/06/2014	Put	1.300	0.003	0.003	0.000		0	0.003
MYRZE8	26/06/2014	Put	1.400	0.006	0.006	0.000		0	0.006
MYRZG8	26/06/2014	Put	1.500	0.010	0.010	0.000		0	0.010
MYRZC8	26/06/2014	Put	1.600	0.020	0.020	0.000		0	0.020
MYRWA8	26/06/2014	Put	1.700	0.030	0.030	0.000		0	0.030
MYRVL8	26/06/2014	Put	1.750	0.035	0.035	0.000		0	0.035
MYRUS8	26/06/2014	Put	1.800	0.045	0.045	0.000		0	0.045
MYRQA8	26/06/2014	Put	1.850	0.050	0.050	0.000		0	0.050
MYRGZ8	26/06/2014	Put	1.900	0.060	0.060	0.000		0	0.060
MYRG58	26/06/2014	Put	1.950	0.070	0.070	0.000		0	0.070
MYRF78	26/06/2014	Put	2.000	0.085	0.085	0.000		0	0.085
MYREJ8	26/06/2014	Put	2.100	0.110	0.110	0.000		0	0.110
MYRDL8	26/06/2014	Put	2.200	0.145	0.145	0.000		0	0.145
MYRCS8	26/06/2014	Put	2.300	0.185	0.185	0.000		0	0.185
MYRBF8	26/06/2014	Put	2.400	0.225	0.225	0.000		0	0.225
MYRB28	26/06/2014	Put	2.500	0.275	0.275	0.000		0	0.275
MYRB68	26/06/2014	Put	2.600	0.325	0.325	0.000		0	0.325
MYRB48	26/06/2014	Put	2.700	0.385	0.385	0.000		0	0.385
MYRB88	26/06/2014	Put	2.800	0.450	0.450	0.000		200	0.450
MYRPY9	26/06/2014	Put	3.000	0.590	0.590	0.000		0	0.590
MYRST9	26/06/2014	Put	3.200	0.745	0.745	0.000		0	0.745
MYRUY9	26/06/2014	Put	3.400	0.915	0.915	0.000		0	0.915
MYRWK9	26/06/2014	Put	3.600	1.085	1.085	0.000		0	1.085
MYRYX9	26/06/2014	Put	3.800	1.265	1.265	0.000		0	1.265
MYRBI7	26/06/2014	Put	4.000	1.450	1.450	0.000		0	1.450
MYRM29	25/09/2014	Put	1.300	0.010	0.010	0.000		0	0.010
MYRLN9	25/09/2014	Put	1.400	0.015	0.015	0.000		0	0.015
MYRLT9	25/09/2014	Put	1.500	0.025	0.025	0.000		0	0.025
MYRLJ9	25/09/2014	Put	1.600	0.040	0.040	0.000		0	0.040
MYRLW9	25/09/2014	Put	1.700	0.055	0.055	0.000		0	0.055
MYRLR9	25/09/2014	Put	1.800	0.080	0.080	0.000		0	0.080
MYRLY9	25/09/2014	Put	1.900	0.105	0.105	0.000		0	0.105
MYRLP9	25/09/2014	Put	2.000	0.135	0.135	0.000		0	0.135
MYRLL9	25/09/2014	Put	2.200	0.210	0.210	0.000		0	0.210
MYRLH9	25/09/2014	Put	2.400	0.300	0.300	0.000		0	0.300
MYRMC9	25/09/2014	Put	2.600	0.405	0.405	0.000		0	0.405
MYRMF9	25/09/2014	Put	2.800	0.525	0.525	0.000		0	0.525
MYRQ19	25/09/2014	Put	3.000	0.665	0.665	0.000		0	0.665
MYRSV9	25/09/2014	Put	3.200	0.815	0.815	0.000		0	0.815
MYRV19	25/09/2014	Put	3.400	0.975	0.975	0.000		0	0.975
MYRWM9	25/09/2014	Put	3.600	1.145	1.145	0.000		0	1.145
MYRZ19	25/09/2014	Put	3.800	1.320	1.320	0.000		0	1.320
MYRBK7	25/09/2014	Put	4.000	1.500	1.500	0.000		0	1.500
MYRFL9	18/12/2014	Put	1.100	0.004	0.004	0.000		0	0.004
MYRD59	18/12/2014	Put	1.200	0.008	0.008	0.000		0	0.008
MYRC79	18/12/2014	Put	1.300	0.015	0.015	0.000		0	0.015
MYRZK8	18/12/2014	Put	1.400	0.020	0.020	0.000		0	0.020
MYRZI8	18/12/2014	Put	1.500	0.035	0.035	0.000		0	0.035
MYRZM8	18/12/2014	Put	1.600	0.050	0.050	0.000		0	0.050
MYRWC8	18/12/2014	Put	1.700	0.065	0.065	0.000		0	0.065
MYRVN8	18/12/2014	Put	1.750	0.075	0.075	0.000		0	0.075
MYRUU8	18/12/2014	Put	1.800	0.090	0.090	0.000		0	0.090
MYRQC8	18/12/2014	Put	1.850	0.105	0.105	0.000		0	0.105
MYRKU8	18/12/2014	Put	1.900	0.115	0.115	0.000		0	0.115
MYRKL8	18/12/2014	Put	1.950	0.135	0.135	0.000		0	0.135
MYRKP8	18/12/2014	Put	2.000	0.150	0.150	0.000		0	0.150
MYRKJ8	18/12/2014	Put	2.100	0.185	0.185	0.000		0	0.185
MYRKN8	18/12/2014	Put	2.200	0.225	0.225	0.000		0	0.225
MYRKR8	18/12/2014	Put	2.300	0.270	0.270	0.000		0	0.270
MYRKW8	18/12/2014	Put	2.400	0.320	0.320	0.000		0	0.320
MYRKY8	18/12/2014	Put	2.500	0.370	0.370	0.000		0	0.370
MYRL58	18/12/2014	Put	2.600	0.405	0.405	0.000		0	0.405
MYRLD8	18/12/2014	Put	2.700	0.440	0.440	0.000		90	0.440
MYRMH8	18/12/2014	Put	2.800	0.465	0.465	0.510	35	895	0.465
MYRQ39	18/12/2014	Put	3.000	0.690	0.690	0.000		0	0.690
MYRSX9	18/12/2014	Put	3.200	0.840	0.840	0.000		0	0.840
MYRV39	18/12/2014	Put	3.400	1.000	1.000	0.000		0	1.000
MYRWO9	18/12/2014	Put	3.600	1.170	1.170	0.000		0	1.170
MYRZ39	18/12/2014	Put	3.800	1.340	1.340	0.000		0	1.340
MYRBM7	18/12/2014	Put	4.000	1.515	1.515	0.000		0	1.515
MYRFN7	26/03/2015	Put	1.900	0.125	0.125	0.000		0	0.125
MYRFF7	26/03/2015	Put	2.000	0.155	0.155	0.000		0	0.155
MYRCH7	26/03/2015	Put	2.200	0.240	0.240	0.000		0	0.240
MYRCF7	26/03/2015	Put	2.400	0.340	0.340	0.000		0	0.340
MYRC67	26/03/2015	Put	2.600	0.455	0.455	0.000		0	0.455
MYRCJ7	26/03/2015	Put	2.800	0.585	0.585	0.000		0	0.585
MYRCR7	26/03/2015	Put	3.000	0.725	0.725	0.000		0	0.725
MYRCN7	26/03/2015	Put	3.200	0.880	0.880	0.000		0	0.880
MYRC87	26/03/2015	Put	3.400	1.040	1.040	0.000		0	1.040
MYRCP7	26/03/2015	Put	3.600	1.205	1.205	0.000		0	1.205
MYRCL7	26/03/2015	Put	3.800	1.380	1.380	0.000		0	1.380
MYRF17	26/03/2015	Put	4.000	1.555	1.555	0.000		0	1.555
MYRFR9	25/06/2015	Put	1.100	0.015	0.015	0.000		0	0.015
MYRFX9	25/06/2015	Put	1.200	0.025	0.025	0.000		0	0.025
MYRFP9	25/06/2015	Put	1.300	0.035	0.035	0.000		0	0.035
MYRG29	25/06/2015	Put	1.400	0.055	0.055	0.000		0	0.055
MYRFN9	25/06/2015	Put	1.500	0.070	0.070	0.000		0	0.070
MYRFZ9	25/06/2015	Put	1.600	0.095	0.095	0.000		0	0.095
MYRFT9	25/06/2015	Put	1.700	0.120	0.120	0.000		0	0.120
MYRG49	25/06/2015	Put	1.800	0.155	0.155	0.000		0	0.155
MYRFV9	25/06/2015	Put	1.900	0.190	0.190	0.000		0	0.190
MYRG79	25/06/2015	Put	2.000	0.230	0.230	0.000		0	0.230
MYRG99	25/06/2015	Put	2.200	0.320	0.320	0.000		456	0.320
MYRGL9	25/06/2015	Put	2.400	0.425	0.425	0.000		110	0.425
MYRIS9	25/06/2015	Put	2.600	0.535	0.535	0.000		50	0.535
MYRJD9	25/06/2015	Put	2.800	0.655	0.655	0.000		0	0.655
MYRQ59	25/06/2015	Put	3.000	0.795	0.795	0.000		0	0.795
MYRSZ9	25/06/2015	Put	3.200	0.945	0.945	0.000		0	0.945
MYRV59	25/06/2015	Put	3.400	1.100	1.100	0.000		0	1.100
MYRWQ9	25/06/2015	Put	3.600	1.260	1.260	0.000		0	1.260
MYRZ59	25/06/2015	Put	3.800	1.425	1.425	0.000		0	1.425
MYRBP7	25/06/2015	Put	4.000	1.595	1.595	0.000		0	1.595
MYRSL9	17/12/2015	Put	1.600	0.135	0.135	0.000		0	0.135
MYRSJ9	17/12/2015	Put	1.700	0.170	0.170	0.000		0	0.170
MYRS79	17/12/2015	Put	1.800	0.205	0.205	0.000		0	0.205
MYRSH9	17/12/2015	Put	1.900	0.245	0.245	0.000		0	0.245
MYRS59	17/12/2015	Put	2.000	0.290	0.290	0.000		0	0.290
MYRS99	17/12/2015	Put	2.200	0.385	0.385	0.000		0	0.385
MYRSB9	17/12/2015	Put	2.400	0.495	0.495	0.000		0	0.495
MYRSD9	17/12/2015	Put	2.600	0.605	0.605	0.000		0	0.605
MYRSF9	17/12/2015	Put	2.800	0.730	0.730	0.000		0	0.730
MYRS39	17/12/2015	Put	3.000	0.865	0.865	0.000		0	0.865
MYRT29	17/12/2015	Put	3.200	1.015	1.015	0.000		0	1.015
MYRV79	17/12/2015	Put	3.400	1.170	1.170	0.000		0	1.170
MYRWS9	17/12/2015	Put	3.600	1.325	1.325	0.000		0	1.325
MYRZ79	17/12/2015	Put	3.800	1.490	1.490	0.000		0	1.490
MYRBR7	17/12/2015	Put	4.000	1.655	1.655	0.000		0	1.655

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.