Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
MYR 2.510 Down -0.170 2.500 2.520 2.660 2.680 2.480 14,135,200 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
MYRRW9 30/05/2013 Call 0.010 2.500 2.500 0.000   0 2.500
MYRRX9 30/05/2013 Call 1.700 0.810 0.810 0.000   0 0.810
MYRRS9 30/05/2013 Call 1.750 0.760 0.760 0.000   0 0.760
MYRR19 30/05/2013 Call 1.800 0.710 0.710 0.000   0 0.710
MYRQW9 30/05/2013 Call 1.850 0.660 0.660 0.000   0 0.660
MYRRQ9 30/05/2013 Call 1.900 0.610 0.610 0.000   0 0.610
MYRRU9 30/05/2013 Call 1.950 0.560 0.560 0.000   0 0.560
MYRR39 30/05/2013 Call 2.000 0.510 0.510 0.000   0 0.510
MYRRM9 30/05/2013 Call 2.100 0.410 0.410 0.000   0 0.410
MYRR59 30/05/2013 Call 2.200 0.310 0.310 0.000   0 0.310
MYRRO9 30/05/2013 Call 2.300 0.215 0.215 0.000   0 0.215
MYRR99 30/05/2013 Call 2.400 0.130 0.130 0.000   0 0.130
MYRD27 30/05/2013 Call 2.410 0.120 0.120 0.000   0 0.120
MYRRK9 30/05/2013 Call 2.500 0.070 0.070 0.000   0 0.070
MYRD47 30/05/2013 Call 2.510 0.045 0.045 0.000   0 0.045
MYRQY9 30/05/2013 Call 2.600 0.030 0.030 0.025 100 1,178 0.030
MYRRI9 30/05/2013 Call 2.700 0.015 0.015 0.020 40 40 0.015
MYRR79 30/05/2013 Call 2.800 0.006 0.006 0.000   430 0.006
MYRRG9 30/05/2013 Call 2.900 0.002 0.002 0.000   1,564 0.002
MYRSM9 30/05/2013 Call 3.000 0.000 0.000 0.000   1,929 0.000
MYRD97 30/05/2013 Call 3.010 0.000 0.000 0.000   0 0.000
MYRTB9 30/05/2013 Call 3.100 0.000 0.000 0.000   3,407 0.000
MYRD87 30/05/2013 Call 3.110 0.000 0.000 0.000   0 0.000
MYRUL9 30/05/2013 Call 3.200 0.000 0.000 0.000   1,405 0.000
MYRD57 30/05/2013 Call 3.210 0.000 0.000 0.000   0 0.000
MYRVE9 30/05/2013 Call 3.300 0.000 0.000 0.000   1,852 0.000
MYRW79 30/05/2013 Call 3.400 0.000 0.000 0.000   0 0.000
MYRXW9 30/05/2013 Call 3.500 0.000 0.000 0.000   0 0.000
MYRYG9 30/05/2013 Call 3.600 0.000 0.000 0.000   0 0.000
MYRZC9 30/05/2013 Call 3.700 0.000 0.000 0.000   0 0.000
MYRZW9 30/05/2013 Call 3.800 0.000 0.000 0.000   0 0.000
MYRDL7 30/05/2013 Call 3.900 0.000 0.000 0.000   0 0.000
MYRBJ8 27/06/2013 Call 0.010 2.505 2.505 0.000   0 2.505
MYRCT9 27/06/2013 Call 1.200 1.315 1.315 0.000   0 1.315
MYRF59 27/06/2013 Call 1.250 1.265 1.265 0.000   0 1.265
MYRBV9 27/06/2013 Call 1.300 1.215 1.215 0.000   0 1.215
MYREY9 27/06/2013 Call 1.350 1.165 1.165 0.000   0 1.165
MYRYL8 27/06/2013 Call 1.400 1.115 1.115 0.000   0 1.115
MYRF39 27/06/2013 Call 1.450 1.065 1.065 0.000   0 1.065
MYRYP8 27/06/2013 Call 1.500 1.015 1.015 0.000   0 1.015
MYREW9 27/06/2013 Call 1.550 0.965 0.965 0.000   0 0.965
MYRYN8 27/06/2013 Call 1.600 0.915 0.915 0.000   0 0.915
MYRF19 27/06/2013 Call 1.650 0.865 0.865 0.000   0 0.865
MYRW18 27/06/2013 Call 1.700 0.815 0.815 0.000   0 0.815
MYRVC8 27/06/2013 Call 1.750 0.765 0.765 0.000   0 0.765
MYRUJ8 27/06/2013 Call 1.800 0.715 0.715 0.000   0 0.715
MYRQ38 27/06/2013 Call 1.850 0.665 0.665 0.000   0 0.665
MYRGU8 27/06/2013 Call 1.900 0.615 0.615 0.000   0 0.615
MYRFZ8 27/06/2013 Call 1.950 0.565 0.565 0.000   0 0.565
MYRF28 27/06/2013 Call 2.000 0.520 0.520 0.000   0 0.520
MYRE98 27/06/2013 Call 2.100 0.425 0.425 0.000   0 0.425
MYRD68 27/06/2013 Call 2.200 0.335 0.335 0.000   0 0.335
MYRCN8 27/06/2013 Call 2.300 0.250 0.250 0.000   0 0.250
MYRZF7 27/06/2013 Call 2.400 0.180 0.180 0.000   0 0.180
MYRZL7 27/06/2013 Call 2.500 0.125 0.125 0.115 200 240 0.125
MYRZH7 27/06/2013 Call 2.600 0.080 0.080 0.075 50 50 0.080
MYRZN7 27/06/2013 Call 2.700 0.045 0.045 0.000   513 0.045
MYRZJ7 27/06/2013 Call 2.800 0.025 0.025 0.000   808 0.025
MYRQE9 27/06/2013 Call 2.900 0.015 0.015 0.000   488 0.015
MYRQS9 27/06/2013 Call 3.000 0.010 0.010 0.000   3,564 0.010
MYRTD9 27/06/2013 Call 3.100 0.006 0.006 0.000   933 0.006
MYRUN9 27/06/2013 Call 3.200 0.003 0.003 0.000   3,200 0.003
MYRVG9 27/06/2013 Call 3.300 0.002 0.002 0.000   1,037 0.002
MYRW99 27/06/2013 Call 3.400 0.001 0.001 0.000   0 0.001
MYRXZ9 27/06/2013 Call 3.500 0.000 0.000 0.000   0 0.000
MYRYI9 27/06/2013 Call 3.600 0.000 0.000 0.000   0 0.000
MYRZE9 27/06/2013 Call 3.700 0.000 0.000 0.000   0 0.000
MYRZY9 27/06/2013 Call 3.800 0.000 0.000 0.000   0 0.000
MYRDN7 27/06/2013 Call 3.900 0.000 0.000 0.000   0 0.000
MYRUE9 25/07/2013 Call 0.010 2.510 2.510 0.000   0 2.510
MYRTT9 25/07/2013 Call 1.850 0.670 0.670 0.000   0 0.670
MYRU29 25/07/2013 Call 1.900 0.620 0.620 0.000   0 0.620
MYRTV9 25/07/2013 Call 1.950 0.575 0.575 0.000   0 0.575
MYRTX9 25/07/2013 Call 2.000 0.525 0.525 0.000   0 0.525
MYRU89 25/07/2013 Call 2.100 0.435 0.435 0.000   0 0.435
MYRTL9 25/07/2013 Call 2.200 0.350 0.350 0.000   0 0.350
MYRU49 25/07/2013 Call 2.300 0.275 0.275 0.000   0 0.275
MYRTJ9 25/07/2013 Call 2.400 0.210 0.210 0.000   0 0.210
MYRU69 25/07/2013 Call 2.500 0.155 0.155 0.000   65 0.155
MYRTP9 25/07/2013 Call 2.600 0.110 0.110 0.000   0 0.110
MYRUA9 25/07/2013 Call 2.700 0.070 0.070 0.080 21 21 0.070
MYRTN9 25/07/2013 Call 2.800 0.050 0.050 0.000   12 0.050
MYRUC9 25/07/2013 Call 2.900 0.030 0.030 0.000   0 0.030
MYRTR9 25/07/2013 Call 3.000 0.020 0.020 0.000   0 0.020
MYRTZ9 25/07/2013 Call 3.100 0.015 0.015 0.000   7,850 0.015
MYRUP9 25/07/2013 Call 3.200 0.008 0.008 0.000   1,150 0.008
MYRVI9 25/07/2013 Call 3.300 0.005 0.005 0.000   0 0.005
MYRWB9 25/07/2013 Call 3.400 0.003 0.003 0.000   100 0.003
MYRY29 25/07/2013 Call 3.500 0.002 0.002 0.000   0 0.002
MYRYK9 25/07/2013 Call 3.600 0.001 0.001 0.000   0 0.001
MYRZG9 25/07/2013 Call 3.700 0.001 0.001 0.000   0 0.001
MYRB27 25/07/2013 Call 3.800 0.000 0.000 0.000   0 0.000
MYRDP7 25/07/2013 Call 3.900 0.000 0.000 0.000   0 0.000
MYRXR9 29/08/2013 Call 0.010 2.520 2.520 0.000   0 2.520
MYRXH9 29/08/2013 Call 2.000 0.535 0.535 0.000   0 0.535
MYRWX9 29/08/2013 Call 2.100 0.455 0.455 0.000   0 0.455
MYRXJ9 29/08/2013 Call 2.200 0.365 0.365 0.000   0 0.365
MYRWV9 29/08/2013 Call 2.300 0.290 0.290 0.000   0 0.290
MYRXP9 29/08/2013 Call 2.400 0.235 0.235 0.000   0 0.235
MYRX69 29/08/2013 Call 2.500 0.180 0.180 0.000   0 0.180
MYRXN9 29/08/2013 Call 2.600 0.140 0.140 0.000   0 0.140
MYRX89 29/08/2013 Call 2.700 0.095 0.095 0.000   0 0.095
MYRFJ7 29/08/2013 Call 2.710 0.090 0.090 0.000   0 0.090
MYRXF9 29/08/2013 Call 2.800 0.065 0.065 0.000   0 0.065
MYRX49 29/08/2013 Call 2.900 0.045 0.045 0.000   60 0.045
MYRXL9 29/08/2013 Call 3.000 0.030 0.030 0.000   0 0.030
MYRX29 29/08/2013 Call 3.100 0.020 0.020 0.000   0 0.020
MYRXC9 29/08/2013 Call 3.200 0.015 0.015 0.000   50 0.015
MYRWZ9 29/08/2013 Call 3.300 0.008 0.008 0.000   0 0.008
MYRXA9 29/08/2013 Call 3.400 0.005 0.005 0.000   0 0.005
MYRY49 29/08/2013 Call 3.500 0.003 0.003 0.000   0 0.003
MYRYM9 29/08/2013 Call 3.600 0.002 0.002 0.000   0 0.002
MYRZI9 29/08/2013 Call 3.700 0.001 0.001 0.000   0 0.001
MYRB47 29/08/2013 Call 3.800 0.001 0.001 0.000   0 0.001
MYRDR7 29/08/2013 Call 3.900 0.000 0.000 0.000   0 0.000
MYRIR8 26/09/2013 Call 0.010 2.430 2.430 0.000   0 2.430
MYRF79 26/09/2013 Call 1.100 1.420 1.420 0.000   0 1.420
MYRCV9 26/09/2013 Call 1.200 1.320 1.320 0.000   0 1.320
MYRBX9 26/09/2013 Call 1.300 1.220 1.220 0.000   0 1.220
MYRM79 26/09/2013 Call 1.350 1.175 1.175 0.000   0 1.175
MYRYR8 26/09/2013 Call 1.400 1.125 1.125 0.000   0 1.125
MYRLC9 26/09/2013 Call 1.450 1.075 1.075 0.000   0 1.075
MYRYV8 26/09/2013 Call 1.500 1.025 1.025 0.000   0 1.025
MYRLE9 26/09/2013 Call 1.550 0.975 0.975 0.000   0 0.975
MYRYT8 26/09/2013 Call 1.600 0.925 0.925 0.000   0 0.925
MYRLA9 26/09/2013 Call 1.650 0.875 0.875 0.000   0 0.875
MYRW38 26/09/2013 Call 1.700 0.830 0.830 0.000   0 0.830
MYRVE8 26/09/2013 Call 1.750 0.780 0.780 0.000   0 0.780
MYRUL8 26/09/2013 Call 1.800 0.730 0.730 0.000   200 0.730
MYRQ58 26/09/2013 Call 1.850 0.685 0.685 0.000   0 0.685
MYRKG8 26/09/2013 Call 1.900 0.640 0.640 0.000   0 0.640
MYRIU8 26/09/2013 Call 1.950 0.595 0.595 0.000   0 0.595
MYRIO8 26/09/2013 Call 2.000 0.550 0.550 0.000   0 0.550
MYRII8 26/09/2013 Call 2.100 0.465 0.465 0.000   0 0.465
MYRIM8 26/09/2013 Call 2.200 0.385 0.385 0.000   0 0.385
MYRIG8 26/09/2013 Call 2.300 0.315 0.315 0.000   0 0.315
MYRIK8 26/09/2013 Call 2.400 0.255 0.255 0.000   0 0.255
MYRJB8 26/09/2013 Call 2.500 0.200 0.200 0.000   0 0.200
MYRL28 26/09/2013 Call 2.600 0.155 0.155 0.000   390 0.155
MYRLA8 26/09/2013 Call 2.700 0.120 0.120 0.000   800 0.120
MYRME8 26/09/2013 Call 2.800 0.085 0.085 0.000   60 0.085
MYRQG9 26/09/2013 Call 2.900 0.060 0.060 0.000   0 0.060
MYRQU9 26/09/2013 Call 3.000 0.045 0.045 0.000   23,827 0.045
MYRTF9 26/09/2013 Call 3.100 0.030 0.030 0.000   48 0.030
MYRUR9 26/09/2013 Call 3.200 0.020 0.020 0.000   30 0.020
MYRVK9 26/09/2013 Call 3.300 0.015 0.015 0.000   0 0.015
MYRWD9 26/09/2013 Call 3.400 0.010 0.010 0.000   0 0.010
MYRY69 26/09/2013 Call 3.500 0.007 0.007 0.000   300 0.007
MYRYO9 26/09/2013 Call 3.600 0.005 0.005 0.000   0 0.005
MYRZK9 26/09/2013 Call 3.700 0.003 0.003 0.000   0 0.003
MYRB67 26/09/2013 Call 3.800 0.002 0.002 0.000   0 0.002
MYRDT7 26/09/2013 Call 3.900 0.001 0.001 0.000   0 0.001
MYRF27 24/10/2013 Call 0.010 2.440 2.440 0.000   0 2.440
MYRFK7 24/10/2013 Call 2.000 0.550 0.550 0.000   0 0.550
MYRFG7 24/10/2013 Call 2.100 0.465 0.465 0.000   0 0.465
MYRF77 24/10/2013 Call 2.200 0.380 0.380 0.000   0 0.380
MYRF57 24/10/2013 Call 2.300 0.310 0.310 0.000   0 0.310
MYRF37 24/10/2013 Call 2.400 0.250 0.250 0.000   0 0.250
MYRDV7 24/10/2013 Call 2.500 0.195 0.195 0.000   0 0.195
MYREH7 24/10/2013 Call 2.600 0.160 0.160 0.000   0 0.160
MYRE27 24/10/2013 Call 2.700 0.115 0.115 0.000   0 0.115
MYREN7 24/10/2013 Call 2.800 0.080 0.080 0.000   0 0.080
MYRE67 24/10/2013 Call 2.900 0.060 0.060 0.000   0 0.060
MYREP7 24/10/2013 Call 3.000 0.045 0.045 0.000   0 0.045
MYREF7 24/10/2013 Call 3.100 0.030 0.030 0.000   0 0.030
MYRER7 24/10/2013 Call 3.200 0.020 0.020 0.000   0 0.020
MYRDZ7 24/10/2013 Call 3.300 0.020 0.020 0.000   96 0.020
MYREJ7 24/10/2013 Call 3.400 0.015 0.015 0.000   0 0.015
MYRDX7 24/10/2013 Call 3.500 0.010 0.010 0.000   0 0.010
MYREL7 24/10/2013 Call 3.600 0.008 0.008 0.000   0 0.008
MYRE47 24/10/2013 Call 3.700 0.006 0.006 0.000   0 0.006
MYRET7 24/10/2013 Call 3.800 0.005 0.005 0.000   0 0.005
MYRE87 24/10/2013 Call 3.900 0.003 0.003 0.000   0 0.003
MYRBK8 19/12/2013 Call 0.010 2.450 2.450 0.000   0 2.450
MYRF99 19/12/2013 Call 1.100 1.420 1.420 0.000   0 1.420
MYRCX9 19/12/2013 Call 1.200 1.320 1.320 0.000   0 1.320
MYRBZ9 19/12/2013 Call 1.300 1.220 1.220 0.000   0 1.220
MYRZ18 19/12/2013 Call 1.400 1.125 1.125 0.000   0 1.125
MYRZ38 19/12/2013 Call 1.500 1.025 1.025 0.000   0 1.025
MYRYX8 19/12/2013 Call 1.600 0.925 0.925 0.000   0 0.925
MYRW58 19/12/2013 Call 1.700 0.830 0.830 0.000   0 0.830
MYRVG8 19/12/2013 Call 1.750 0.780 0.780 0.000   0 0.780
MYRUN8 19/12/2013 Call 1.800 0.735 0.735 0.000   0 0.735
MYRQ78 19/12/2013 Call 1.850 0.685 0.685 0.000   0 0.685
MYRGW8 19/12/2013 Call 1.900 0.640 0.640 0.000   0 0.640
MYRG28 19/12/2013 Call 1.950 0.595 0.595 0.000   0 0.595
MYRF48 19/12/2013 Call 2.000 0.555 0.555 0.000   0 0.555
MYREG8 19/12/2013 Call 2.100 0.470 0.470 0.000   0 0.470
MYRD88 19/12/2013 Call 2.200 0.395 0.395 0.000   0 0.395
MYRCP8 19/12/2013 Call 2.300 0.330 0.330 0.000   0 0.330
MYRZT7 19/12/2013 Call 2.400 0.270 0.270 0.000   0 0.270
MYRZP7 19/12/2013 Call 2.500 0.215 0.215 0.000   0 0.215
MYRZX7 19/12/2013 Call 2.600 0.180 0.180 0.000   480 0.180
MYRZR7 19/12/2013 Call 2.700 0.145 0.145 0.000   470 0.145
MYRZV7 19/12/2013 Call 2.800 0.115 0.115 0.000   960 0.115
MYRC28 19/12/2013 Call 2.900 0.095 0.095 0.000   0 0.095
MYRPT9 19/12/2013 Call 3.000 0.075 0.075 0.000   120 0.075
MYRTH9 19/12/2013 Call 3.100 0.060 0.060 0.000   0 0.060
MYRUT9 19/12/2013 Call 3.200 0.045 0.045 0.000   0 0.045
MYRVM9 19/12/2013 Call 3.300 0.035 0.035 0.000   191 0.035
MYRWF9 19/12/2013 Call 3.400 0.030 0.030 0.000   0 0.030
MYRY89 19/12/2013 Call 3.500 0.025 0.025 0.000   0 0.025
MYRYQ9 19/12/2013 Call 3.600 0.020 0.020 0.000   0 0.020
MYRZM9 19/12/2013 Call 3.700 0.015 0.015 0.000   0 0.015
MYRB87 19/12/2013 Call 3.800 0.010 0.010 0.000   0 0.010
MYREV7 19/12/2013 Call 3.900 0.009 0.009 0.000   0 0.009
MYRSK8 27/03/2014 Call 0.010 2.360 2.360 0.000   0 2.360
MYRFG9 27/03/2014 Call 1.100 1.420 1.420 0.000   0 1.420
MYRCZ9 27/03/2014 Call 1.200 1.325 1.325 0.000   0 1.325
MYRC29 27/03/2014 Call 1.300 1.225 1.225 0.000   0 1.225
MYRZ98 27/03/2014 Call 1.400 1.125 1.125 0.000   0 1.125
MYRZ58 27/03/2014 Call 1.500 1.025 1.025 0.000   0 1.025
MYRZ78 27/03/2014 Call 1.600 0.925 0.925 0.000   0 0.925
MYRCT7 27/03/2014 Call 1.610 0.775 0.775 0.000   0 0.775
MYRW78 27/03/2014 Call 1.700 0.840 0.840 0.000   0 0.840
MYRVI8 27/03/2014 Call 1.750 0.780 0.780 0.000   0 0.780
MYRUP8 27/03/2014 Call 1.800 0.750 0.750 0.000   0 0.750
MYRCU7 27/03/2014 Call 1.810 0.615 0.615 0.000   0 0.615
MYRU58 27/03/2014 Call 1.850 0.710 0.710 0.000   0 0.710
MYRTJ8 27/03/2014 Call 1.900 0.645 0.645 0.000   0 0.645
MYRTD8 27/03/2014 Call 1.950 0.615 0.615 0.000   0 0.615
MYRSL8 27/03/2014 Call 2.000 0.575 0.575 0.000   0 0.575
MYRCX7 27/03/2014 Call 2.010 0.460 0.460 0.000   0 0.460
MYRSC8 27/03/2014 Call 2.100 0.500 0.500 0.000   0 0.500
MYRSI8 27/03/2014 Call 2.200 0.430 0.430 0.000   0 0.430
MYRCY7 27/03/2014 Call 2.210 0.330 0.330 0.000   0 0.330
MYRSE8 27/03/2014 Call 2.300 0.370 0.370 0.000   0 0.370
MYRSG8 27/03/2014 Call 2.400 0.315 0.315 0.000   0 0.315
MYRSA8 27/03/2014 Call 2.500 0.275 0.275 0.260 200 200 0.275
MYRSR8 27/03/2014 Call 2.600 0.205 0.205 0.000   0 0.205
MYRBT7 27/03/2014 Call 2.700 0.185 0.185 0.000   0 0.185
MYRJA9 27/03/2014 Call 2.800 0.150 0.150 0.000   0 0.150
MYRC37 27/03/2014 Call 2.900 0.125 0.125 0.000   0 0.125
MYRPV9 27/03/2014 Call 3.000 0.100 0.100 0.000   0 0.100
MYRBU7 27/03/2014 Call 3.100 0.080 0.080 0.000   0 0.080
MYRSQ9 27/03/2014 Call 3.200 0.065 0.065 0.000   0 0.065
MYRBY7 27/03/2014 Call 3.300 0.050 0.050 0.000   0 0.050
MYRUV9 27/03/2014 Call 3.400 0.040 0.040 0.000   0 0.040
MYRBW7 27/03/2014 Call 3.500 0.030 0.030 0.000   0 0.030
MYRWH9 27/03/2014 Call 3.600 0.030 0.030 0.000   0 0.030
MYRC17 27/03/2014 Call 3.700 0.020 0.020 0.000   0 0.020
MYRYU9 27/03/2014 Call 3.800 0.015 0.015 0.000   0 0.015
MYREX7 27/03/2014 Call 3.900 0.010 0.010 0.000   0 0.010
MYRBF7 27/03/2014 Call 4.000 0.010 0.010 0.000   0 0.010
MYRBL8 26/06/2014 Call 0.010 2.375 2.375 0.000   0 2.375
MYRFI9 26/06/2014 Call 1.100 1.420 1.420 0.000   0 1.420
MYRD29 26/06/2014 Call 1.200 1.320 1.320 0.000   0 1.320
MYRC49 26/06/2014 Call 1.300 1.220 1.220 0.000   0 1.220
MYRZD8 26/06/2014 Call 1.400 1.125 1.125 0.000   0 1.125
MYRZF8 26/06/2014 Call 1.500 1.025 1.025 0.000   0 1.025
MYRZB8 26/06/2014 Call 1.600 0.925 0.925 0.000   0 0.925
MYRW98 26/06/2014 Call 1.700 0.830 0.830 0.000   0 0.830
MYRVK8 26/06/2014 Call 1.750 0.785 0.785 0.000   0 0.785
MYRUR8 26/06/2014 Call 1.800 0.735 0.735 0.000   0 0.735
MYRQ98 26/06/2014 Call 1.850 0.690 0.690 0.000   0 0.690
MYRGY8 26/06/2014 Call 1.900 0.650 0.650 0.000   0 0.650
MYRG48 26/06/2014 Call 1.950 0.605 0.605 0.000   0 0.605
MYRF68 26/06/2014 Call 2.000 0.565 0.565 0.000   0 0.565
MYREI8 26/06/2014 Call 2.100 0.490 0.490 0.000   0 0.490
MYRDK8 26/06/2014 Call 2.200 0.420 0.420 0.000   0 0.420
MYRCR8 26/06/2014 Call 2.300 0.365 0.365 0.000   0 0.365
MYRB98 26/06/2014 Call 2.400 0.305 0.305 0.000   0 0.305
MYRB18 26/06/2014 Call 2.500 0.255 0.255 0.000   84 0.255
MYRB58 26/06/2014 Call 2.600 0.210 0.210 0.000   0 0.210
MYRB38 26/06/2014 Call 2.700 0.180 0.180 0.000   0 0.180
MYRB78 26/06/2014 Call 2.800 0.150 0.150 0.000   0 0.150
MYRPX9 26/06/2014 Call 3.000 0.105 0.105 0.000   0 0.105
MYRSS9 26/06/2014 Call 3.200 0.070 0.070 0.000   0 0.070
MYRUX9 26/06/2014 Call 3.400 0.050 0.050 0.000   0 0.050
MYRWJ9 26/06/2014 Call 3.600 0.035 0.035 0.000   0 0.035
MYRYW9 26/06/2014 Call 3.800 0.025 0.025 0.000   0 0.025
MYRBH7 26/06/2014 Call 4.000 0.015 0.015 0.000   0 0.015
MYRKG9 25/09/2014 Call 0.010 2.295 2.295 0.000   0 2.295
MYRM19 25/09/2014 Call 1.300 1.220 1.220 0.000   0 1.220
MYRLM9 25/09/2014 Call 1.400 1.125 1.125 0.000   0 1.125
MYRLS9 25/09/2014 Call 1.500 1.025 1.025 0.000   0 1.025
MYRLI9 25/09/2014 Call 1.600 0.930 0.930 0.000   0 0.930
MYRLU9 25/09/2014 Call 1.700 0.835 0.835 0.000   0 0.835
MYRLQ9 25/09/2014 Call 1.800 0.745 0.745 0.000   0 0.745
MYRLX9 25/09/2014 Call 1.900 0.660 0.660 0.000   0 0.660
MYRLO9 25/09/2014 Call 2.000 0.585 0.585 0.000   0 0.585
MYRLK9 25/09/2014 Call 2.200 0.455 0.455 0.000   0 0.455
MYRLG9 25/09/2014 Call 2.400 0.350 0.350 0.000   0 0.350
MYRMB9 25/09/2014 Call 2.600 0.255 0.255 0.000   84 0.255
MYRME9 25/09/2014 Call 2.800 0.180 0.180 0.000   0 0.180
MYRPZ9 25/09/2014 Call 3.000 0.130 0.130 0.000   0 0.130
MYRSU9 25/09/2014 Call 3.200 0.095 0.095 0.000   0 0.095
MYRUZ9 25/09/2014 Call 3.400 0.070 0.070 0.000   0 0.070
MYRWL9 25/09/2014 Call 3.600 0.050 0.050 0.000   0 0.050
MYRYZ9 25/09/2014 Call 3.800 0.035 0.035 0.000   0 0.035
MYRBJ7 25/09/2014 Call 4.000 0.025 0.025 0.000   0 0.025
MYRKS8 18/12/2014 Call 0.010 2.310 2.310 0.000   0 2.310
MYRFK9 18/12/2014 Call 1.100 1.420 1.420 0.000   0 1.420
MYRD49 18/12/2014 Call 1.200 1.320 1.320 0.000   0 1.320
MYRC69 18/12/2014 Call 1.300 1.220 1.220 0.000   0 1.220
MYRZJ8 18/12/2014 Call 1.400 1.120 1.120 0.000   0 1.120
MYRZH8 18/12/2014 Call 1.500 1.025 1.025 0.000   0 1.025
MYRZL8 18/12/2014 Call 1.600 0.925 0.925 0.000   0 0.925
MYRWB8 18/12/2014 Call 1.700 0.830 0.830 0.000   0 0.830
MYRVM8 18/12/2014 Call 1.750 0.785 0.785 0.000   0 0.785
MYRUT8 18/12/2014 Call 1.800 0.740 0.740 0.000   0 0.740
MYRQB8 18/12/2014 Call 1.850 0.700 0.700 0.000   6,236 0.700
MYRKT8 18/12/2014 Call 1.900 0.660 0.660 0.000   0 0.660
MYRKK8 18/12/2014 Call 1.950 0.620 0.620 0.000   0 0.620
MYRKO8 18/12/2014 Call 2.000 0.585 0.585 0.000   0 0.585
MYRKI8 18/12/2014 Call 2.100 0.540 0.540 0.000   0 0.540
MYRKM8 18/12/2014 Call 2.200 0.455 0.455 0.000   0 0.455
MYRKQ8 18/12/2014 Call 2.300 0.400 0.400 0.000   0 0.400
MYRKV8 18/12/2014 Call 2.400 0.350 0.350 0.000   0 0.350
MYRKX8 18/12/2014 Call 2.500 0.300 0.300 0.000   120 0.300
MYRL48 18/12/2014 Call 2.600 0.260 0.260 0.000   0 0.260
MYRLC8 18/12/2014 Call 2.700 0.225 0.225 0.000   0 0.225
MYRMG8 18/12/2014 Call 2.800 0.200 0.200 0.000   0 0.200
MYRQ29 18/12/2014 Call 3.000 0.150 0.150 0.000   0 0.150
MYRSW9 18/12/2014 Call 3.200 0.115 0.115 0.000   0 0.115
MYRV29 18/12/2014 Call 3.400 0.090 0.090 0.000   0 0.090
MYRWN9 18/12/2014 Call 3.600 0.065 0.065 0.000   0 0.065
MYRZ29 18/12/2014 Call 3.800 0.050 0.050 0.000   0 0.050
MYRBL7 18/12/2014 Call 4.000 0.040 0.040 0.000   0 0.040
MYRFM7 26/03/2015 Call 1.900 0.640 0.640 0.000   0 0.640
MYRF97 26/03/2015 Call 2.000 0.555 0.555 0.000   0 0.555
MYRCG7 26/03/2015 Call 2.200 0.415 0.415 0.000   0 0.415
MYRC97 26/03/2015 Call 2.400 0.315 0.315 0.000   0 0.315
MYRC57 26/03/2015 Call 2.600 0.235 0.235 0.000   0 0.235
MYRCI7 26/03/2015 Call 2.800 0.175 0.175 0.000   0 0.175
MYRCQ7 26/03/2015 Call 3.000 0.135 0.135 0.000   0 0.135
MYRCM7 26/03/2015 Call 3.200 0.100 0.100 0.000   0 0.100
MYRC77 26/03/2015 Call 3.400 0.075 0.075 0.000   0 0.075
MYRCO7 26/03/2015 Call 3.600 0.055 0.055 0.000   0 0.055
MYRCK7 26/03/2015 Call 3.800 0.040 0.040 0.000   0 0.040
MYREZ7 26/03/2015 Call 4.000 0.030 0.030 0.000   0 0.030
MYRG59 25/06/2015 Call 0.010 2.235 2.235 0.000   0 2.235
MYRFQ9 25/06/2015 Call 1.100 1.420 1.420 0.000   0 1.420
MYRFW9 25/06/2015 Call 1.200 1.320 1.320 0.000   0 1.320
MYRFO9 25/06/2015 Call 1.300 1.220 1.220 0.000   0 1.220
MYRG19 25/06/2015 Call 1.400 1.125 1.125 0.000   0 1.125
MYRFM9 25/06/2015 Call 1.500 1.025 1.025 0.000   0 1.025
MYRFY9 25/06/2015 Call 1.600 0.930 0.930 0.000   0 0.930
MYRFS9 25/06/2015 Call 1.700 0.840 0.840 0.000   0 0.840
MYRG39 25/06/2015 Call 1.800 0.755 0.755 0.000   0 0.755
MYRFU9 25/06/2015 Call 1.900 0.675 0.675 0.000   0 0.675
MYRG69 25/06/2015 Call 2.000 0.605 0.605 0.000   0 0.605
MYRG89 25/06/2015 Call 2.200 0.490 0.490 0.000   0 0.490
MYRGK9 25/06/2015 Call 2.400 0.400 0.400 0.000   0 0.400
MYRIR9 25/06/2015 Call 2.600 0.310 0.310 0.000   0 0.310
MYRJC9 25/06/2015 Call 2.800 0.240 0.240 0.000   0 0.240
MYRQ49 25/06/2015 Call 3.000 0.185 0.185 0.000   0 0.185
MYRSY9 25/06/2015 Call 3.200 0.150 0.150 0.000   0 0.150
MYRV49 25/06/2015 Call 3.400 0.120 0.120 0.000   0 0.120
MYRWP9 25/06/2015 Call 3.600 0.095 0.095 0.000   0 0.095
MYRZ49 25/06/2015 Call 3.800 0.080 0.080 0.000   0 0.080
MYRBO7 25/06/2015 Call 4.000 0.065 0.065 0.000   0 0.065
MYRSK9 17/12/2015 Call 1.600 0.930 0.930 0.000   0 0.930
MYRSI9 17/12/2015 Call 1.700 0.840 0.840 0.000   0 0.840
MYRS69 17/12/2015 Call 1.800 0.755 0.755 0.000   0 0.755
MYRSG9 17/12/2015 Call 1.900 0.680 0.680 0.000   0 0.680
MYRS49 17/12/2015 Call 2.000 0.615 0.615 0.000   0 0.615
MYRS89 17/12/2015 Call 2.200 0.510 0.510 0.000   0 0.510
MYRSA9 17/12/2015 Call 2.400 0.425 0.425 0.000   0 0.425
MYRSC9 17/12/2015 Call 2.600 0.335 0.335 0.000   0 0.335
MYRSE9 17/12/2015 Call 2.800 0.270 0.270 0.000   0 0.270
MYRS29 17/12/2015 Call 3.000 0.215 0.215 0.000   0 0.215
MYRT19 17/12/2015 Call 3.200 0.180 0.180 0.000   0 0.180
MYRV69 17/12/2015 Call 3.400 0.150 0.150 0.000   0 0.150
MYRWR9 17/12/2015 Call 3.600 0.125 0.125 0.000   0 0.125
MYRZ69 17/12/2015 Call 3.800 0.105 0.105 0.000   0 0.105
MYRBQ7 17/12/2015 Call 4.000 0.090 0.090 0.000   0 0.090
MYRRY9 30/05/2013 Put 1.700 0.000 0.000 0.000   0 0.000
MYRRT9 30/05/2013 Put 1.750 0.000 0.000 0.000   0 0.000
MYRR29 30/05/2013 Put 1.800 0.000 0.000 0.000   0 0.000
MYRQX9 30/05/2013 Put 1.850 0.000 0.000 0.000   0 0.000
MYRRR9 30/05/2013 Put 1.900 0.000 0.000 0.000   0 0.000
MYRRV9 30/05/2013 Put 1.950 0.000 0.000 0.000   0 0.000
MYRR49 30/05/2013 Put 2.000 0.000 0.000 0.000   200 0.000
MYRRN9 30/05/2013 Put 2.100 0.000 0.000 0.000   0 0.000
MYRR69 30/05/2013 Put 2.200 0.002 0.002 0.000   1,435 0.002
MYRRP9 30/05/2013 Put 2.300 0.008 0.008 0.000   0 0.008
MYRRF9 30/05/2013 Put 2.400 0.020 0.020 0.000   0 0.020
MYRD17 30/05/2013 Put 2.410 0.025 0.025 0.000   0 0.025
MYRRL9 30/05/2013 Put 2.500 0.060 0.060 0.070 280 236 0.060
MYRD37 30/05/2013 Put 2.510 0.050 0.050 0.000   0 0.050
MYRQZ9 30/05/2013 Put 2.600 0.115 0.115 0.065 1,500 1,155 0.115
MYRRJ9 30/05/2013 Put 2.700 0.200 0.200 0.000   3,800 0.200
MYRR89 30/05/2013 Put 2.800 0.300 0.300 0.300 879 1,071 0.300
MYRRH9 30/05/2013 Put 2.900 0.395 0.395 0.000   430 0.395
MYRSN9 30/05/2013 Put 3.000 0.490 0.490 0.000   261 0.490
MYRDK7 30/05/2013 Put 3.010 0.500 0.500 0.000   100 0.500
MYRTC9 30/05/2013 Put 3.100 0.590 0.590 0.000   353 0.590
MYRD77 30/05/2013 Put 3.110 0.600 0.600 0.000   0 0.600
MYRUM9 30/05/2013 Put 3.200 0.690 0.690 0.000   0 0.690
MYRD67 30/05/2013 Put 3.210 0.700 0.700 0.000   100 0.700
MYRVF9 30/05/2013 Put 3.300 0.790 0.790 0.000   100 0.790
MYRW89 30/05/2013 Put 3.400 0.890 0.890 0.000   0 0.890
MYRXY9 30/05/2013 Put 3.500 0.990 0.990 0.000   0 0.990
MYRYH9 30/05/2013 Put 3.600 1.090 1.090 0.000   0 1.090
MYRZD9 30/05/2013 Put 3.700 1.190 1.190 0.000   0 1.190
MYRZX9 30/05/2013 Put 3.800 1.290 1.290 0.000   0 1.290
MYRDM7 30/05/2013 Put 3.900 1.390 1.390 0.000   0 1.390
MYRCU9 27/06/2013 Put 1.200 0.000 0.000 0.000   30 0.000
MYRF69 27/06/2013 Put 1.250 0.000 0.000 0.000   0 0.000
MYRBW9 27/06/2013 Put 1.300 0.000 0.000 0.000   0 0.000
MYREZ9 27/06/2013 Put 1.350 0.000 0.000 0.000   0 0.000
MYRYM8 27/06/2013 Put 1.400 0.000 0.000 0.000   30 0.000
MYRF49 27/06/2013 Put 1.450 0.000 0.000 0.000   0 0.000
MYRYQ8 27/06/2013 Put 1.500 0.000 0.000 0.000   300 0.000
MYREX9 27/06/2013 Put 1.550 0.000 0.000 0.000   0 0.000
MYRYO8 27/06/2013 Put 1.600 0.000 0.000 0.000   250 0.000
MYRF29 27/06/2013 Put 1.650 0.001 0.001 0.000   30 0.001
MYRW28 27/06/2013 Put 1.700 0.001 0.001 0.000   80 0.001
MYRVD8 27/06/2013 Put 1.750 0.002 0.002 0.000   0 0.002
MYRUK8 27/06/2013 Put 1.800 0.003 0.003 0.000   250 0.003
MYRQ48 27/06/2013 Put 1.850 0.005 0.005 0.000   0 0.005
MYRGV8 27/06/2013 Put 1.900 0.006 0.006 0.000   0 0.006
MYRG18 27/06/2013 Put 1.950 0.007 0.007 0.000   600 0.007
MYRF38 27/06/2013 Put 2.000 0.009 0.009 0.000   650 0.009
MYREF8 27/06/2013 Put 2.100 0.015 0.015 0.000   0 0.015
MYRD78 27/06/2013 Put 2.200 0.025 0.025 0.000   100 0.025
MYRCO8 27/06/2013 Put 2.300 0.035 0.035 0.035 197 197 0.035
MYRZG7 27/06/2013 Put 2.400 0.075 0.075 0.080 400 530 0.075
MYRZM7 27/06/2013 Put 2.500 0.110 0.110 0.000   400 0.110
MYRZI7 27/06/2013 Put 2.600 0.165 0.165 0.140 50 800 0.165
MYRZO7 27/06/2013 Put 2.700 0.235 0.235 0.000 500 3,911 0.235
MYRZK7 27/06/2013 Put 2.800 0.310 0.310 0.000 850 2,844 0.310
MYRQF9 27/06/2013 Put 2.900 0.395 0.395 0.000   550 0.395
MYRQT9 27/06/2013 Put 3.000 0.490 0.490 0.000   800 0.490
MYRTE9 27/06/2013 Put 3.100 0.590 0.590 0.000   94 0.590
MYRUO9 27/06/2013 Put 3.200 0.690 0.690 0.000   0 0.690
MYRVH9 27/06/2013 Put 3.300 0.790 0.790 0.000   0 0.790
MYRWA9 27/06/2013 Put 3.400 0.890 0.890 0.000   0 0.890
MYRY19 27/06/2013 Put 3.500 0.990 0.990 0.000   0 0.990
MYRYJ9 27/06/2013 Put 3.600 1.090 1.090 0.000   0 1.090
MYRZF9 27/06/2013 Put 3.700 1.190 1.190 0.000   0 1.190
MYRB17 27/06/2013 Put 3.800 1.290 1.290 0.000   0 1.290
MYRDO7 27/06/2013 Put 3.900 1.390 1.390 0.000   0 1.390
MYRTU9 25/07/2013 Put 1.850 0.008 0.008 0.000   0 0.008
MYRU39 25/07/2013 Put 1.900 0.010 0.010 0.000   0 0.010
MYRTW9 25/07/2013 Put 1.950 0.015 0.015 0.000   0 0.015
MYRTY9 25/07/2013 Put 2.000 0.020 0.020 0.000   0 0.020
MYRU99 25/07/2013 Put 2.100 0.030 0.030 0.000   0 0.030
MYRTM9 25/07/2013 Put 2.200 0.040 0.040 0.000   0 0.040
MYRU59 25/07/2013 Put 2.300 0.060 0.060 0.050 200 200 0.060
MYRTK9 25/07/2013 Put 2.400 0.095 0.095 0.085 500 500 0.095
MYRU79 25/07/2013 Put 2.500 0.135 0.135 0.000   100 0.135
MYRTQ9 25/07/2013 Put 2.600 0.190 0.190 0.000   300 0.190
MYRUB9 25/07/2013 Put 2.700 0.255 0.255 0.000   1,152 0.255
MYRTO9 25/07/2013 Put 2.800 0.330 0.330 0.000   540 0.330
MYRUD9 25/07/2013 Put 2.900 0.405 0.405 0.000   350 0.405
MYRTS9 25/07/2013 Put 3.000 0.495 0.495 0.000   0 0.495
MYRU19 25/07/2013 Put 3.100 0.590 0.590 0.000   115 0.590
MYRUQ9 25/07/2013 Put 3.200 0.690 0.690 0.000   200 0.690
MYRVJ9 25/07/2013 Put 3.300 0.790 0.790 0.000   0 0.790
MYRWC9 25/07/2013 Put 3.400 0.890 0.890 0.000   0 0.890
MYRY39 25/07/2013 Put 3.500 0.990 0.990 0.000   0 0.990
MYRYL9 25/07/2013 Put 3.600 1.090 1.090 0.000   0 1.090
MYRZH9 25/07/2013 Put 3.700 1.190 1.190 0.000   0 1.190
MYRB37 25/07/2013 Put 3.800 1.290 1.290 0.000   0 1.290
MYRDQ7 25/07/2013 Put 3.900 1.390 1.390 0.000   0 1.390
MYRXI9 29/08/2013 Put 2.000 0.025 0.025 0.000   0 0.025
MYRWY9 29/08/2013 Put 2.100 0.040 0.040 0.000   0 0.040
MYRXK9 29/08/2013 Put 2.200 0.055 0.055 0.000   0 0.055
MYRWW9 29/08/2013 Put 2.300 0.075 0.075 0.000   0 0.075
MYRXQ9 29/08/2013 Put 2.400 0.105 0.105 0.100 2,183 2,183 0.105
MYRX79 29/08/2013 Put 2.500 0.150 0.150 0.120 50 160 0.150
MYRXO9 29/08/2013 Put 2.600 0.210 0.210 0.150 192 2,115 0.210
MYRX99 29/08/2013 Put 2.700 0.280 0.280 0.280 75 3,636 0.280
MYRFI7 29/08/2013 Put 2.710 0.280 0.280 0.000   160 0.280
MYRXG9 29/08/2013 Put 2.800 0.345 0.345 0.000 350 2,235 0.345
MYRX59 29/08/2013 Put 2.900 0.425 0.425 0.000   370 0.425
MYRXM9 29/08/2013 Put 3.000 0.510 0.510 0.000   300 0.510
MYRX39 29/08/2013 Put 3.100 0.600 0.600 0.000   0 0.600
MYRXD9 29/08/2013 Put 3.200 0.695 0.695 0.000   0 0.695
MYRX19 29/08/2013 Put 3.300 0.790 0.790 0.000   0 0.790
MYRXB9 29/08/2013 Put 3.400 0.890 0.890 0.000   0 0.890
MYRY59 29/08/2013 Put 3.500 0.990 0.990 0.000   0 0.990
MYRYN9 29/08/2013 Put 3.600 1.090 1.090 0.000   0 1.090
MYRZJ9 29/08/2013 Put 3.700 1.190 1.190 0.000   0 1.190
MYRB57 29/08/2013 Put 3.800 1.290 1.290 0.000   0 1.290
MYRDS7 29/08/2013 Put 3.900 1.390 1.390 0.000   0 1.390
MYRF89 26/09/2013 Put 1.100 0.000 0.000 0.000   0 0.000
MYRCW9 26/09/2013 Put 1.200 0.000 0.000 0.000   0 0.000
MYRBY9 26/09/2013 Put 1.300 0.000 0.000 0.000   0 0.000
MYRM89 26/09/2013 Put 1.350 0.001 0.001 0.000   0 0.001
MYRYS8 26/09/2013 Put 1.400 0.001 0.001 0.000   0 0.001
MYRLD9 26/09/2013 Put 1.450 0.002 0.002 0.000   0 0.002
MYRYW8 26/09/2013 Put 1.500 0.002 0.002 0.000   0 0.002
MYRLF9 26/09/2013 Put 1.550 0.003 0.003 0.000   0 0.003
MYRYU8 26/09/2013 Put 1.600 0.005 0.005 0.000   0 0.005
MYRLB9 26/09/2013 Put 1.650 0.007 0.007 0.000   0 0.007
MYRW48 26/09/2013 Put 1.700 0.009 0.009 0.000   100 0.009
MYRVF8 26/09/2013 Put 1.750 0.010 0.010 0.000   30 0.010
MYRUM8 26/09/2013 Put 1.800 0.015 0.015 0.000   460 0.015
MYRQ68 26/09/2013 Put 1.850 0.020 0.020 0.000   120 0.020
MYRKH8 26/09/2013 Put 1.900 0.025 0.025 0.000   230 0.025
MYRIV8 26/09/2013 Put 1.950 0.035 0.035 0.000   180 0.035
MYRIP8 26/09/2013 Put 2.000 0.040 0.040 0.000   90 0.040
MYRIJ8 26/09/2013 Put 2.100 0.065 0.065 0.000   210 0.065
MYRIN8 26/09/2013 Put 2.200 0.095 0.095 0.000   30 0.095
MYRIH8 26/09/2013 Put 2.300 0.130 0.130 0.000   30 0.130
MYRIL8 26/09/2013 Put 2.400 0.160 0.160 0.000   30 0.160
MYRJC8 26/09/2013 Put 2.500 0.215 0.215 0.000   170 0.215
MYRL38 26/09/2013 Put 2.600 0.275 0.275 0.000   0 0.275
MYRLB8 26/09/2013 Put 2.700 0.345 0.345 0.000   430 0.345
MYRMF8 26/09/2013 Put 2.800 0.420 0.420 0.000   0 0.420
MYRQH9 26/09/2013 Put 2.900 0.500 0.500 0.000   0 0.500
MYRQV9 26/09/2013 Put 3.000 0.590 0.590 0.000   0 0.590
MYRTG9 26/09/2013 Put 3.100 0.675 0.675 0.000   0 0.675
MYRUS9 26/09/2013 Put 3.200 0.770 0.770 0.000   97 0.770
MYRVL9 26/09/2013 Put 3.300 0.860 0.860 0.000   0 0.860
MYRWE9 26/09/2013 Put 3.400 0.955 0.955 0.000   0 0.955
MYRY79 26/09/2013 Put 3.500 1.050 1.050 0.000   0 1.050
MYRYP9 26/09/2013 Put 3.600 1.150 1.150 0.000   0 1.150
MYRZL9 26/09/2013 Put 3.700 1.245 1.245 0.000   0 1.245
MYRB77 26/09/2013 Put 3.800 1.345 1.345 0.000   0 1.345
MYRDU7 26/09/2013 Put 3.900 1.445 1.445 0.000   0 1.445
MYRFL7 24/10/2013 Put 2.000 0.040 0.040 0.000   0 0.040
MYRFH7 24/10/2013 Put 2.100 0.060 0.060 0.000   0 0.060
MYRF87 24/10/2013 Put 2.200 0.090 0.090 0.000   0 0.090
MYRF67 24/10/2013 Put 2.300 0.130 0.130 0.000   0 0.130
MYRF47 24/10/2013 Put 2.400 0.175 0.175 0.000   0 0.175
MYRDW7 24/10/2013 Put 2.500 0.235 0.235 0.000   0 0.235
MYREI7 24/10/2013 Put 2.600 0.295 0.295 0.000   100 0.295
MYRE37 24/10/2013 Put 2.700 0.370 0.370 0.000   0 0.370
MYREO7 24/10/2013 Put 2.800 0.445 0.445 0.000   0 0.445
MYRE77 24/10/2013 Put 2.900 0.525 0.525 0.000   0 0.525
MYREQ7 24/10/2013 Put 3.000 0.610 0.610 0.000   0 0.610
MYREG7 24/10/2013 Put 3.100 0.695 0.695 0.000   0 0.695
MYRES7 24/10/2013 Put 3.200 0.785 0.785 0.000   0 0.785
MYRE17 24/10/2013 Put 3.300 0.880 0.880 0.000   0 0.880
MYREK7 24/10/2013 Put 3.400 0.970 0.970 0.000   0 0.970
MYRDY7 24/10/2013 Put 3.500 1.065 1.065 0.000   0 1.065
MYREM7 24/10/2013 Put 3.600 1.155 1.155 0.000   0 1.155
MYRE57 24/10/2013 Put 3.700 1.260 1.260 0.000   0 1.260
MYREU7 24/10/2013 Put 3.800 1.360 1.360 0.000   0 1.360
MYRE97 24/10/2013 Put 3.900 1.460 1.460 0.000   0 1.460
MYRFF9 19/12/2013 Put 1.100 0.000 0.000 0.000   0 0.000
MYRCY9 19/12/2013 Put 1.200 0.000 0.000 0.000   0 0.000
MYRC19 19/12/2013 Put 1.300 0.001 0.001 0.000   0 0.001
MYRZ28 19/12/2013 Put 1.400 0.002 0.002 0.000   0 0.002
MYRZ48 19/12/2013 Put 1.500 0.004 0.004 0.000   75 0.004
MYRYZ8 19/12/2013 Put 1.600 0.008 0.008 0.000   0 0.008
MYRW68 19/12/2013 Put 1.700 0.015 0.015 0.000   0 0.015
MYRVH8 19/12/2013 Put 1.750 0.020 0.020 0.000   172 0.020
MYRUO8 19/12/2013 Put 1.800 0.025 0.025 0.000   30 0.025
MYRQ88 19/12/2013 Put 1.850 0.035 0.035 0.000   80 0.035
MYRGX8 19/12/2013 Put 1.900 0.040 0.040 0.000   0 0.040
MYRG38 19/12/2013 Put 1.950 0.050 0.050 0.000   30 0.050
MYRF58 19/12/2013 Put 2.000 0.060 0.060 0.000   360 0.060
MYREH8 19/12/2013 Put 2.100 0.085 0.085 0.000   30 0.085
MYRD98 19/12/2013 Put 2.200 0.115 0.115 0.000   83 0.115
MYRCQ8 19/12/2013 Put 2.300 0.155 0.155 0.000   0 0.155
MYRZU7 19/12/2013 Put 2.400 0.195 0.195 0.000   181 0.195
MYRZQ7 19/12/2013 Put 2.500 0.245 0.245 0.000   300 0.245
MYRZY7 19/12/2013 Put 2.600 0.310 0.310 0.000   50 0.310
MYRZS7 19/12/2013 Put 2.700 0.380 0.380 0.000   200 0.380
MYRZW7 19/12/2013 Put 2.800 0.460 0.460 0.000   0 0.460
MYRC38 19/12/2013 Put 2.900 0.540 0.540 0.000   1,061 0.540
MYRPU9 19/12/2013 Put 3.000 0.625 0.625 0.000   0 0.625
MYRTI9 19/12/2013 Put 3.100 0.710 0.710 0.000   0 0.710
MYRUU9 19/12/2013 Put 3.200 0.800 0.800 0.000   0 0.800
MYRVN9 19/12/2013 Put 3.300 0.890 0.890 0.000   0 0.890
MYRWG9 19/12/2013 Put 3.400 0.985 0.985 0.000   0 0.985
MYRY99 19/12/2013 Put 3.500 1.075 1.075 0.000   0 1.075
MYRYR9 19/12/2013 Put 3.600 1.145 1.145 0.000   0 1.145
MYRZN9 19/12/2013 Put 3.700 1.270 1.270 0.000   0 1.270
MYRB97 19/12/2013 Put 3.800 1.355 1.355 0.000   0 1.355
MYREW7 19/12/2013 Put 3.900 1.460 1.460 0.000   0 1.460
MYRFH9 27/03/2014 Put 1.100 0.001 0.001 0.000   0 0.001
MYRD19 27/03/2014 Put 1.200 0.001 0.001 0.000   0 0.001
MYRC39 27/03/2014 Put 1.300 0.003 0.003 0.000   0 0.003
MYRZA8 27/03/2014 Put 1.400 0.007 0.007 0.000   0 0.007
MYRZ68 27/03/2014 Put 1.500 0.015 0.015 0.000   0 0.015
MYRZ88 27/03/2014 Put 1.600 0.020 0.020 0.000   0 0.020
MYRCS7 27/03/2014 Put 1.610 0.045 0.045 0.000   0 0.045
MYRW88 27/03/2014 Put 1.700 0.035 0.035 0.000   0 0.035
MYRVJ8 27/03/2014 Put 1.750 0.045 0.045 0.000   0 0.045
MYRUQ8 27/03/2014 Put 1.800 0.055 0.055 0.000   0 0.055
MYRCV7 27/03/2014 Put 1.810 0.055 0.055 0.000   0 0.055
MYRU68 27/03/2014 Put 1.850 0.065 0.065 0.000   0 0.065
MYRTK8 27/03/2014 Put 1.900 0.075 0.075 0.000   0 0.075
MYRTE8 27/03/2014 Put 1.950 0.090 0.090 0.000   0 0.090
MYRSM8 27/03/2014 Put 2.000 0.105 0.105 0.000   0 0.105
MYRCW7 27/03/2014 Put 2.010 0.125 0.125 0.000   0 0.125
MYRSD8 27/03/2014 Put 2.100 0.140 0.140 0.000   0 0.140
MYRSJ8 27/03/2014 Put 2.200 0.180 0.180 0.000   0 0.180
MYRCZ7 27/03/2014 Put 2.210 0.175 0.175 0.000   0 0.175
MYRSF8 27/03/2014 Put 2.300 0.225 0.225 0.000   0 0.225
MYRSH8 27/03/2014 Put 2.400 0.275 0.275 0.000   0 0.275
MYRSB8 27/03/2014 Put 2.500 0.335 0.335 0.000   0 0.335
MYRSS8 27/03/2014 Put 2.600 0.395 0.395 0.000   200 0.395
MYRBS7 27/03/2014 Put 2.700 0.465 0.465 0.000   0 0.465
MYRJB9 27/03/2014 Put 2.800 0.535 0.535 0.000   0 0.535
MYRC47 27/03/2014 Put 2.900 0.610 0.610 0.000   0 0.610
MYRPW9 27/03/2014 Put 3.000 0.690 0.690 0.000   0 0.690
MYRBV7 27/03/2014 Put 3.100 0.770 0.770 0.000   0 0.770
MYRSR9 27/03/2014 Put 3.200 0.855 0.855 0.000   0 0.855
MYRBZ7 27/03/2014 Put 3.300 0.945 0.945 0.000   0 0.945
MYRUW9 27/03/2014 Put 3.400 1.030 1.030 0.000   0 1.030
MYRBX7 27/03/2014 Put 3.500 1.145 1.145 0.000   0 1.145
MYRWI9 27/03/2014 Put 3.600 1.205 1.205 0.000   0 1.205
MYRC27 27/03/2014 Put 3.700 1.335 1.335 0.000   0 1.335
MYRYV9 27/03/2014 Put 3.800 1.415 1.415 0.000   0 1.415
MYREY7 27/03/2014 Put 3.900 1.525 1.525 0.000   0 1.525
MYRBG7 27/03/2014 Put 4.000 1.625 1.625 0.000   0 1.625
MYRFJ9 26/06/2014 Put 1.100 0.001 0.001 0.000   0 0.001
MYRD39 26/06/2014 Put 1.200 0.002 0.002 0.000   0 0.002
MYRC59 26/06/2014 Put 1.300 0.005 0.005 0.000   0 0.005
MYRZE8 26/06/2014 Put 1.400 0.010 0.010 0.000   0 0.010
MYRZG8 26/06/2014 Put 1.500 0.015 0.015 0.000   0 0.015
MYRZC8 26/06/2014 Put 1.600 0.025 0.025 0.000   0 0.025
MYRWA8 26/06/2014 Put 1.700 0.040 0.040 0.000   0 0.040
MYRVL8 26/06/2014 Put 1.750 0.050 0.050 0.000   0 0.050
MYRUS8 26/06/2014 Put 1.800 0.060 0.060 0.000   0 0.060
MYRQA8 26/06/2014 Put 1.850 0.075 0.075 0.000   0 0.075
MYRGZ8 26/06/2014 Put 1.900 0.085 0.085 0.000   0 0.085
MYRG58 26/06/2014 Put 1.950 0.100 0.100 0.000   0 0.100
MYRF78 26/06/2014 Put 2.000 0.115 0.115 0.000   0 0.115
MYREJ8 26/06/2014 Put 2.100 0.150 0.150 0.000   0 0.150
MYRDL8 26/06/2014 Put 2.200 0.190 0.190 0.000   0 0.190
MYRCS8 26/06/2014 Put 2.300 0.240 0.240 0.000   0 0.240
MYRBF8 26/06/2014 Put 2.400 0.290 0.290 0.000   0 0.290
MYRB28 26/06/2014 Put 2.500 0.345 0.345 0.000   0 0.345
MYRB68 26/06/2014 Put 2.600 0.405 0.405 0.000   0 0.405
MYRB48 26/06/2014 Put 2.700 0.475 0.475 0.000   0 0.475
MYRB88 26/06/2014 Put 2.800 0.545 0.545 0.000   200 0.545
MYRPY9 26/06/2014 Put 3.000 0.705 0.705 0.000   0 0.705
MYRST9 26/06/2014 Put 3.200 0.870 0.870 0.000   0 0.870
MYRUY9 26/06/2014 Put 3.400 1.045 1.045 0.000   0 1.045
MYRWK9 26/06/2014 Put 3.600 1.225 1.225 0.000   0 1.225
MYRYX9 26/06/2014 Put 3.800 1.410 1.410 0.000   0 1.410
MYRBI7 26/06/2014 Put 4.000 1.600 1.600 0.000   0 1.600
MYRM29 25/09/2014 Put 1.300 0.015 0.015 0.000   0 0.015
MYRLN9 25/09/2014 Put 1.400 0.025 0.025 0.000   0 0.025
MYRLT9 25/09/2014 Put 1.500 0.040 0.040 0.000   0 0.040
MYRLJ9 25/09/2014 Put 1.600 0.055 0.055 0.000   0 0.055
MYRLW9 25/09/2014 Put 1.700 0.075 0.075 0.000   0 0.075
MYRLR9 25/09/2014 Put 1.800 0.105 0.105 0.000   0 0.105
MYRLY9 25/09/2014 Put 1.900 0.135 0.135 0.000   0 0.135
MYRLP9 25/09/2014 Put 2.000 0.170 0.170 0.000   0 0.170
MYRLL9 25/09/2014 Put 2.200 0.260 0.260 0.000   0 0.260
MYRLH9 25/09/2014 Put 2.400 0.365 0.365 0.000   0 0.365
MYRMC9 25/09/2014 Put 2.600 0.485 0.485 0.000   0 0.485
MYRMF9 25/09/2014 Put 2.800 0.620 0.620 0.000   0 0.620
MYRQ19 25/09/2014 Put 3.000 0.770 0.770 0.000   0 0.770
MYRSV9 25/09/2014 Put 3.200 0.935 0.935 0.000   0 0.935
MYRV19 25/09/2014 Put 3.400 1.105 1.105 0.000   0 1.105
MYRWM9 25/09/2014 Put 3.600 1.280 1.280 0.000   0 1.280
MYRZ19 25/09/2014 Put 3.800 1.460 1.460 0.000   0 1.460
MYRBK7 25/09/2014 Put 4.000 1.645 1.645 0.000   0 1.645
MYRFL9 18/12/2014 Put 1.100 0.006 0.006 0.000   0 0.006
MYRD59 18/12/2014 Put 1.200 0.010 0.010 0.000   0 0.010
MYRC79 18/12/2014 Put 1.300 0.020 0.020 0.000   0 0.020
MYRZK8 18/12/2014 Put 1.400 0.030 0.030 0.000   0 0.030
MYRZI8 18/12/2014 Put 1.500 0.045 0.045 0.000   0 0.045
MYRZM8 18/12/2014 Put 1.600 0.065 0.065 0.000   0 0.065
MYRWC8 18/12/2014 Put 1.700 0.090 0.090 0.000   0 0.090
MYRVN8 18/12/2014 Put 1.750 0.100 0.100 0.000   0 0.100
MYRUU8 18/12/2014 Put 1.800 0.115 0.115 0.000   0 0.115
MYRQC8 18/12/2014 Put 1.850 0.135 0.135 0.000   0 0.135
MYRKU8 18/12/2014 Put 1.900 0.150 0.150 0.000   0 0.150
MYRKL8 18/12/2014 Put 1.950 0.170 0.170 0.000   0 0.170
MYRKP8 18/12/2014 Put 2.000 0.190 0.190 0.000   0 0.190
MYRKJ8 18/12/2014 Put 2.100 0.230 0.230 0.000   0 0.230
MYRKN8 18/12/2014 Put 2.200 0.280 0.280 0.000   0 0.280
MYRKR8 18/12/2014 Put 2.300 0.330 0.330 0.000   0 0.330
MYRKW8 18/12/2014 Put 2.400 0.385 0.385 0.000   0 0.385
MYRKY8 18/12/2014 Put 2.500 0.430 0.430 0.000   0 0.430
MYRL58 18/12/2014 Put 2.600 0.430 0.430 0.445 40 40 0.430
MYRLD8 18/12/2014 Put 2.700 0.530 0.530 0.000   90 0.530
MYRMH8 18/12/2014 Put 2.800 0.570 0.570 0.000   895 0.570
MYRQ39 18/12/2014 Put 3.000 0.795 0.795 0.000   0 0.795
MYRSX9 18/12/2014 Put 3.200 0.955 0.955 0.000   0 0.955
MYRV39 18/12/2014 Put 3.400 1.120 1.120 0.000   0 1.120
MYRWO9 18/12/2014 Put 3.600 1.295 1.295 0.000   0 1.295
MYRZ39 18/12/2014 Put 3.800 1.475 1.475 0.000   0 1.475
MYRBM7 18/12/2014 Put 4.000 1.655 1.655 0.000   0 1.655
MYRFN7 26/03/2015 Put 1.900 0.160 0.160 0.000   0 0.160
MYRFF7 26/03/2015 Put 2.000 0.200 0.200 0.000   0 0.200
MYRCH7 26/03/2015 Put 2.200 0.295 0.295 0.000   0 0.295
MYRCF7 26/03/2015 Put 2.400 0.410 0.410 0.000   0 0.410
MYRC67 26/03/2015 Put 2.600 0.540 0.540 0.000   0 0.540
MYRCJ7 26/03/2015 Put 2.800 0.680 0.680 0.000   0 0.680
MYRCR7 26/03/2015 Put 3.000 0.835 0.835 0.000   0 0.835
MYRCN7 26/03/2015 Put 3.200 0.995 0.995 0.000   0 0.995
MYRC87 26/03/2015 Put 3.400 1.165 1.165 0.000   0 1.165
MYRCP7 26/03/2015 Put 3.600 1.335 1.335 0.000   0 1.335
MYRCL7 26/03/2015 Put 3.800 1.515 1.515 0.000   0 1.515
MYRF17 26/03/2015 Put 4.000 1.695 1.695 0.000   0 1.695
MYRFR9 25/06/2015 Put 1.100 0.020 0.020 0.000   0 0.020
MYRFX9 25/06/2015 Put 1.200 0.035 0.035 0.000   0 0.035
MYRFP9 25/06/2015 Put 1.300 0.050 0.050 0.000   0 0.050
MYRG29 25/06/2015 Put 1.400 0.070 0.070 0.000   0 0.070
MYRFN9 25/06/2015 Put 1.500 0.090 0.090 0.000   0 0.090
MYRFZ9 25/06/2015 Put 1.600 0.120 0.120 0.000   0 0.120
MYRFT9 25/06/2015 Put 1.700 0.150 0.150 0.000   0 0.150
MYRG49 25/06/2015 Put 1.800 0.185 0.185 0.000   0 0.185
MYRFV9 25/06/2015 Put 1.900 0.225 0.225 0.000   0 0.225
MYRG79 25/06/2015 Put 2.000 0.270 0.270 0.000   0 0.270
MYRG99 25/06/2015 Put 2.200 0.375 0.375 0.000   456 0.375
MYRGL9 25/06/2015 Put 2.400 0.490 0.490 0.000   110 0.490
MYRIS9 25/06/2015 Put 2.600 0.610 0.610 0.000   50 0.610
MYRJD9 25/06/2015 Put 2.800 0.745 0.745 0.000   0 0.745
MYRQ59 25/06/2015 Put 3.000 0.895 0.895 0.000   0 0.895
MYRSZ9 25/06/2015 Put 3.200 1.050 1.050 0.000   0 1.050
MYRV59 25/06/2015 Put 3.400 1.210 1.210 0.000   0 1.210
MYRWQ9 25/06/2015 Put 3.600 1.380 1.380 0.000   0 1.380
MYRZ59 25/06/2015 Put 3.800 1.550 1.550 0.000   0 1.550
MYRBP7 25/06/2015 Put 4.000 1.725 1.725 0.000   0 1.725
MYRSL9 17/12/2015 Put 1.600 0.165 0.165 0.000   0 0.165
MYRSJ9 17/12/2015 Put 1.700 0.200 0.200 0.000   0 0.200
MYRS79 17/12/2015 Put 1.800 0.245 0.245 0.000   0 0.245
MYRSH9 17/12/2015 Put 1.900 0.290 0.290 0.000   0 0.290
MYRS59 17/12/2015 Put 2.000 0.335 0.335 0.000   0 0.335
MYRS99 17/12/2015 Put 2.200 0.445 0.445 0.000   0 0.445
MYRSB9 17/12/2015 Put 2.400 0.560 0.560 0.000   0 0.560
MYRSD9 17/12/2015 Put 2.600 0.685 0.685 0.000   0 0.685
MYRSF9 17/12/2015 Put 2.800 0.815 0.815 0.000   0 0.815
MYRS39 17/12/2015 Put 3.000 0.960 0.960 0.000   0 0.960
MYRT29 17/12/2015 Put 3.200 1.115 1.115 0.000   0 1.115
MYRV79 17/12/2015 Put 3.400 1.275 1.275 0.000   0 1.275
MYRWS9 17/12/2015 Put 3.600 1.440 1.440 0.000   0 1.440
MYRZ79 17/12/2015 Put 3.800 1.610 1.610 0.000   0 1.610
MYRBR7 17/12/2015 Put 4.000 1.780 1.780 0.000   0 1.780

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.