Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
NCM	15.600	1.040	15.550	15.620	15.100	15.705	15.100	6,605,431	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Margin Price
NCMTV8	30/05/2013	Call	0.010	15.600	15.600	15.370	50	15.600
NCME97	30/05/2013	Call	12.750	2.870	2.870	0.000		2.870
NCMBR7	30/05/2013	Call	13.000	2.625	2.625	0.000		2.625
NCMWS9	30/05/2013	Call	13.010	2.605	2.605	0.000		2.605
NCMZ99	30/05/2013	Call	13.250	2.385	2.385	0.000		2.385
NCMZB9	30/05/2013	Call	13.500	2.150	2.150	0.000		2.150
NCMWT9	30/05/2013	Call	13.510	2.120	2.120	0.000		2.120
NCMUD9	30/05/2013	Call	13.750	1.925	1.925	0.000		1.925
NCMKL9	30/05/2013	Call	14.000	1.705	1.705	0.000		1.705
NCMVP9	30/05/2013	Call	14.010	1.660	1.660	0.000		1.660
NCMRM9	30/05/2013	Call	14.250	1.485	1.485	0.000		1.485
NCMKM9	30/05/2013	Call	14.500	1.280	1.280	0.000		1.280
NCMVH9	30/05/2013	Call	14.510	1.235	1.235	0.000		1.235
NCMQE9	30/05/2013	Call	14.750	1.085	1.085	0.000		1.085
NCMKP9	30/05/2013	Call	15.000	0.910	0.910	0.955	445	0.910
NCMVM9	30/05/2013	Call	15.010	0.870	0.870	0.000		0.870
NCMKQ9	30/05/2013	Call	15.500	0.595	0.595	0.590	626	0.595
NCMVL9	30/05/2013	Call	15.510	0.575	0.575	0.000		0.575
NCMKT9	30/05/2013	Call	16.000	0.380	0.380	0.400	2,009	0.380
NCMQW9	30/05/2013	Call	16.010	0.350	0.350	0.000		0.350
NCMGO9	30/05/2013	Call	16.500	0.215	0.215	0.200	928	0.215
NCMQZ9	30/05/2013	Call	16.510	0.195	0.195	0.000		0.195
NCMGM9	30/05/2013	Call	17.000	0.110	0.110	0.120	1,590	0.110
NCMR19	30/05/2013	Call	17.010	0.110	0.110	0.000		0.110
NCMGQ9	30/05/2013	Call	17.500	0.055	0.055	0.000		0.055
NCMR49	30/05/2013	Call	17.510	0.055	0.055	0.000		0.055
NCMJP8	30/05/2013	Call	18.000	0.030	0.030	0.020	1,010	0.030
NCMFR9	30/05/2013	Call	18.010	0.025	0.025	0.000		0.025
NCMI18	30/05/2013	Call	18.500	0.030	0.030	0.000		0.030
NCMR59	30/05/2013	Call	18.510	0.010	0.010	0.000		0.010
NCMEL8	30/05/2013	Call	19.000	0.030	0.030	0.015	20	0.030
NCMFU9	30/05/2013	Call	19.010	0.005	0.005	0.000		0.005
NCMBQ8	30/05/2013	Call	19.500	0.015	0.015	0.008	5	0.015
NCMKH9	30/05/2013	Call	19.510	0.002	0.002	0.015	20	0.002
NCMZQ7	30/05/2013	Call	20.000	0.009	0.009	0.000		0.009
NCMFV9	30/05/2013	Call	20.010	0.001	0.001	0.000		0.001
NCMYM7	30/05/2013	Call	20.500	0.005	0.005	0.000		0.005
NCMMX9	30/05/2013	Call	20.510	0.000	0.000	0.000		0.000
NCMY87	30/05/2013	Call	21.000	0.002	0.002	0.000		0.002
NCMY67	30/05/2013	Call	21.500	0.001	0.001	0.000		0.001
NCMTS8	30/05/2013	Call	21.510	0.000	0.000	0.000		0.000
NCMX57	30/05/2013	Call	22.000	0.001	0.001	0.000		0.001
NCMX98	30/05/2013	Call	22.010	0.000	0.000	0.000		0.000
NCMXW7	30/05/2013	Call	22.500	0.000	0.000	0.000		0.000
NCMMS8	30/05/2013	Call	22.510	0.000	0.000	0.000		0.000
NCMX77	30/05/2013	Call	23.000	0.000	0.000	0.000		0.000
NCMXC8	30/05/2013	Call	23.010	0.000	0.000	0.000		0.000
NCMXU7	30/05/2013	Call	23.500	0.000	0.000	0.000		0.000
NCMPN8	30/05/2013	Call	23.510	0.000	0.000	0.000		0.000
NCMXO7	30/05/2013	Call	24.000	0.000	0.000	0.000		0.000
NCMM48	30/05/2013	Call	24.010	0.000	0.000	0.000		0.000
NCMXS7	30/05/2013	Call	24.500	0.000	0.000	0.000		0.000
NCMXD8	30/05/2013	Call	24.510	0.000	0.000	0.000		0.000
NCMXQ7	30/05/2013	Call	25.000	0.000	0.000	0.000		0.000
NCMIU8	30/05/2013	Call	25.010	0.000	0.000	0.000		0.000
NCMX97	30/05/2013	Call	25.500	0.000	0.000	0.000		0.000
NCMIZ8	30/05/2013	Call	25.510	0.000	0.000	0.000		0.000
NCMXK7	30/05/2013	Call	26.000	0.000	0.000	0.000		0.000
NCMN38	30/05/2013	Call	26.010	0.000	0.000	0.000		0.000
NCMXG7	30/05/2013	Call	26.500	0.000	0.000	0.000		0.000
NCMXH8	30/05/2013	Call	26.510	0.000	0.000	0.000		0.000
NCMXM7	30/05/2013	Call	27.000	0.000	0.000	0.000		0.000
NCMXI8	30/05/2013	Call	27.010	0.000	0.000	0.000		0.000
NCMXD7	30/05/2013	Call	27.500	0.000	0.000	0.000		0.000
NCMXL8	30/05/2013	Call	27.510	0.000	0.000	0.000		0.000
NCMXZ7	30/05/2013	Call	28.000	0.000	0.000	0.000		0.000
NCMXM8	30/05/2013	Call	28.010	0.000	0.000	0.000		0.000
NCMXB7	30/05/2013	Call	28.500	0.000	0.000	0.000		0.000
NCMY57	30/05/2013	Call	28.510	0.000	0.000	0.000		0.000
NCMXI7	30/05/2013	Call	29.000	0.000	0.000	0.000		0.000
NCMWA8	30/05/2013	Call	29.010	0.000	0.000	0.000		0.000
NCMXP8	30/05/2013	Call	29.510	0.000	0.000	0.000		0.000
NCMXQ8	30/05/2013	Call	30.010	0.000	0.000	0.000		0.000
NCMY58	30/05/2013	Call	30.510	0.000	0.000	0.000		0.000
NCMDZ9	30/05/2013	Call	31.000	0.000	0.000	0.000		0.000
NCMWI8	30/05/2013	Call	31.010	0.000	0.000	0.000		0.000
NCME39	30/05/2013	Call	31.500	0.000	0.000	0.000		0.000
NCMY68	30/05/2013	Call	31.510	0.000	0.000	0.000		0.000
NCME49	30/05/2013	Call	32.000	0.000	0.000	0.000		0.000
NCMWD8	30/05/2013	Call	32.010	0.000	0.000	0.000		0.000
NCME79	30/05/2013	Call	32.500	0.000	0.000	0.000		0.000
NCMY98	30/05/2013	Call	32.510	0.000	0.000	0.000		0.000
NCME89	30/05/2013	Call	33.000	0.000	0.000	0.000		0.000
NCMYA8	30/05/2013	Call	33.010	0.000	0.000	0.000		0.000
NCMEG9	30/05/2013	Call	33.500	0.000	0.000	0.000		0.000
NCMYD8	30/05/2013	Call	33.510	0.000	0.000	0.000		0.000
NCMEH9	30/05/2013	Call	34.000	0.000	0.000	0.000		0.000
NCMYE8	30/05/2013	Call	34.010	0.000	0.000	0.000		0.000
NCMEK9	30/05/2013	Call	34.500	0.000	0.000	0.000		0.000
NCMYH8	30/05/2013	Call	34.510	0.000	0.000	0.000		0.000
NCMEL9	30/05/2013	Call	35.000	0.000	0.000	0.000		0.000
NCMWL8	30/05/2013	Call	35.010	0.000	0.000	0.000		0.000
NCMEO9	30/05/2013	Call	35.500	0.000	0.000	0.000		0.000
NCMZQ8	30/05/2013	Call	35.510	0.000	0.000	0.000		0.000
NCMEP9	30/05/2013	Call	36.000	0.000	0.000	0.000		0.000
NCMZT8	30/05/2013	Call	36.010	0.000	0.000	0.000		0.000
NCMF19	30/05/2013	Call	36.500	0.000	0.000	0.000		0.000
NCMZU8	30/05/2013	Call	36.510	0.000	0.000	0.000		0.000
NCMF29	30/05/2013	Call	37.000	0.000	0.000	0.000		0.000
NCMWE8	30/05/2013	Call	37.010	0.000	0.000	0.000		0.000
NCMF59	30/05/2013	Call	37.500	0.000	0.000	0.000		0.000
NCMZX8	30/05/2013	Call	37.510	0.000	0.000	0.000		0.000
NCMF69	30/05/2013	Call	38.000	0.000	0.000	0.000		0.000
NCMZY8	30/05/2013	Call	38.010	0.000	0.000	0.000		0.000
NCMFG9	30/05/2013	Call	38.500	0.000	0.000	0.000		0.000
NCMB39	30/05/2013	Call	38.510	0.000	0.000	0.000		0.000
NCMFH9	30/05/2013	Call	39.000	0.000	0.000	0.000		0.000
NCMB49	30/05/2013	Call	39.010	0.000	0.000	0.000		0.000
NCMFK9	30/05/2013	Call	39.500	0.000	0.000	0.000		0.000
NCMB79	30/05/2013	Call	39.510	0.000	0.000	0.000		0.000
NCMFL9	30/05/2013	Call	40.000	0.000	0.000	0.000		0.000
NCMB89	30/05/2013	Call	40.010	0.000	0.000	0.000		0.000
NCMBG9	30/05/2013	Call	40.510	0.000	0.000	0.000		0.000
NCMTW8	27/06/2013	Call	0.010	15.635	15.635	0.000		15.635
NCMEG7	27/06/2013	Call	12.750	3.020	3.020	0.000		3.020
NCMBT7	27/06/2013	Call	13.000	2.805	2.805	0.000		2.805
NCMXS9	27/06/2013	Call	13.010	2.795	2.795	0.000		2.795
NCMZD9	27/06/2013	Call	13.250	2.600	2.600	0.000		2.600
NCMZF9	27/06/2013	Call	13.500	2.400	2.400	0.000		2.400
NCMXP9	27/06/2013	Call	13.510	2.390	2.390	0.000		2.390
NCMUF9	27/06/2013	Call	13.750	2.210	2.210	0.000		2.210
NCMUH9	27/06/2013	Call	14.000	2.025	2.025	0.000		2.025
NCMXO9	27/06/2013	Call	14.010	2.015	2.015	0.000		2.015
NCMRO9	27/06/2013	Call	14.250	1.845	1.845	1.770	35	1.845
NCMRQ9	27/06/2013	Call	14.500	1.660	1.660	0.000		1.660
NCMVI9	27/06/2013	Call	14.510	1.650	1.650	0.000		1.650
NCMQG9	27/06/2013	Call	14.750	1.495	1.495	0.000		1.495
NCMN69	27/06/2013	Call	15.000	1.330	1.330	1.270	431	1.330
NCMXL9	27/06/2013	Call	15.010	1.335	1.335	0.000		1.335
NCMN49	27/06/2013	Call	15.500	1.045	1.045	1.080	1,614	1.045
NCMXK9	27/06/2013	Call	15.510	1.055	1.055	0.000		1.055
NCMKY9	27/06/2013	Call	16.000	0.810	0.810	0.845	2,247	0.810
NCMXH9	27/06/2013	Call	16.010	0.815	0.815	0.000	5	0.815
NCMGU9	27/06/2013	Call	16.500	0.620	0.620	0.605	316	0.620
NCMXG9	27/06/2013	Call	16.510	0.605	0.605	0.000	535	0.605
NCMGW9	27/06/2013	Call	17.000	0.470	0.470	0.485	793	0.470
NCMFX9	27/06/2013	Call	17.010	0.445	0.445	0.000		0.445
NCMGS9	27/06/2013	Call	17.500	0.330	0.330	0.350	504	0.330
NCMCJ7	27/06/2013	Call	17.510	0.345	0.345	0.285	500	0.345
NCMUQ9	27/06/2013	Call	18.000	0.235	0.235	0.000		0.235
NCMG19	27/06/2013	Call	18.010	0.245	0.245	0.260	150	0.245
NCMI38	27/06/2013	Call	18.500	0.165	0.165	0.150	20	0.165
NCMWP9	27/06/2013	Call	18.510	0.170	0.170	0.000		0.170
NCMUR9	27/06/2013	Call	19.000	0.130	0.130	0.100	30	0.130
NCMG29	27/06/2013	Call	19.010	0.125	0.125	0.000		0.125
NCMBS8	27/06/2013	Call	19.500	0.090	0.090	0.000		0.090
NCMLL9	27/06/2013	Call	19.510	0.080	0.080	0.000		0.080
NCMUU9	27/06/2013	Call	20.000	0.070	0.070	0.000		0.070
NCMUS7	27/06/2013	Call	20.010	0.060	0.060	0.000		0.060
NCMYO7	27/06/2013	Call	20.500	0.060	0.060	0.000		0.060
NCMYL8	27/06/2013	Call	20.510	0.045	0.045	0.000		0.045
NCMTW7	27/06/2013	Call	21.000	0.045	0.045	0.000		0.045
NCMUT7	27/06/2013	Call	21.010	0.035	0.035	0.000		0.035
NCMTU7	27/06/2013	Call	21.500	0.040	0.040	0.000		0.040
NCMYI8	27/06/2013	Call	21.510	0.025	0.025	0.000		0.025
NCMRV9	27/06/2013	Call	22.000	0.030	0.030	0.000		0.030
NCMUW7	27/06/2013	Call	22.010	0.020	0.020	0.000		0.020
NCMP97	27/06/2013	Call	22.500	0.025	0.025	0.000		0.025
NCMIK8	27/06/2013	Call	22.510	0.015	0.015	0.000		0.015
NCMRX9	27/06/2013	Call	23.000	0.025	0.025	0.000		0.025
NCMYQ9	27/06/2013	Call	23.010	0.009	0.009	0.000		0.009
NCMPL7	27/06/2013	Call	23.500	0.025	0.025	0.000		0.025
NCMU88	27/06/2013	Call	23.510	0.006	0.006	0.000		0.006
NCMRZ9	27/06/2013	Call	24.000	0.025	0.025	0.000		0.025
NCMYR9	27/06/2013	Call	24.010	0.004	0.004	0.000		0.004
NCMP57	27/06/2013	Call	24.500	0.020	0.020	0.000		0.020
NCMPP8	27/06/2013	Call	24.510	0.003	0.003	0.000		0.003
NCMS29	27/06/2013	Call	25.000	0.020	0.020	0.000		0.020
NCMYU9	27/06/2013	Call	25.010	0.002	0.002	0.000		0.002
NCMP77	27/06/2013	Call	25.500	0.015	0.015	0.000		0.015
NCMIX8	27/06/2013	Call	25.510	0.001	0.001	0.000		0.001
NCMT78	27/06/2013	Call	26.000	0.010	0.010	0.000		0.010
NCMYV9	27/06/2013	Call	26.010	0.001	0.001	0.000		0.001
NCMT88	27/06/2013	Call	26.500	0.009	0.009	0.000		0.009
NCMB88	27/06/2013	Call	26.510	0.001	0.001	0.000		0.001
NCMTB8	27/06/2013	Call	27.000	0.007	0.007	0.000		0.007
NCMYZ9	27/06/2013	Call	27.010	0.000	0.000	0.000		0.000
NCMTC8	27/06/2013	Call	27.500	0.005	0.005	0.000		0.005
NCMD57	27/06/2013	Call	27.510	0.000	0.000	0.000		0.000
NCMTF8	27/06/2013	Call	28.000	0.004	0.004	0.000		0.004
NCMD67	27/06/2013	Call	28.010	0.000	0.000	0.000		0.000
NCMTG8	27/06/2013	Call	28.500	0.003	0.003	0.000		0.003
NCMD97	27/06/2013	Call	28.510	0.000	0.000	0.000		0.000
NCMTP8	27/06/2013	Call	29.000	0.003	0.003	0.000		0.003
NCMDK7	27/06/2013	Call	29.010	0.000	0.000	0.000		0.000
NCMUM8	27/06/2013	Call	29.500	0.002	0.002	0.000		0.002
NCMDN7	27/06/2013	Call	29.510	0.000	0.000	0.000		0.000
NCMUP8	27/06/2013	Call	30.000	0.002	0.002	0.000		0.002
NCMDO7	27/06/2013	Call	30.010	0.000	0.000	0.000		0.000
NCMUQ8	27/06/2013	Call	30.500	0.001	0.001	0.000		0.001
NCMDR7	27/06/2013	Call	30.510	0.000	0.000	0.000		0.000
NCMUT8	27/06/2013	Call	31.000	0.001	0.001	0.000		0.001
NCMDS7	27/06/2013	Call	31.010	0.000	0.000	0.000		0.000
NCMUU8	27/06/2013	Call	31.500	0.001	0.001	0.000		0.001
NCMDV7	27/06/2013	Call	31.510	0.000	0.000	0.000		0.000
NCMUX8	27/06/2013	Call	32.000	0.001	0.001	0.000		0.001
NCMDW7	27/06/2013	Call	32.010	0.000	0.000	0.000		0.000
NCMUY8	27/06/2013	Call	32.500	0.001	0.001	0.000		0.001
NCMV28	27/06/2013	Call	33.000	0.000	0.000	0.000		0.000
NCMDZ7	27/06/2013	Call	33.010	0.000	0.000	0.000		0.000
NCMV38	27/06/2013	Call	33.500	0.000	0.000	0.000		0.000
NCMUB8	27/06/2013	Call	33.510	0.000	0.000	0.000		0.000
NCMV68	27/06/2013	Call	34.000	0.000	0.000	0.000		0.000
NCMBX7	27/06/2013	Call	34.010	0.000	0.000	0.000		0.000
NCMC17	27/06/2013	Call	34.510	0.000	0.000	0.000		0.000
NCMUC8	27/06/2013	Call	35.010	0.000	0.000	0.000		0.000
NCMZY7	27/06/2013	Call	36.010	0.000	0.000	0.000		0.000
NCMJD9	27/06/2013	Call	37.010	0.000	0.000	0.000		0.000
NCMWG8	27/06/2013	Call	37.510	0.000	0.000	0.000		0.000
NCMBG8	27/06/2013	Call	39.010	0.000	0.000	0.000		0.000
NCMJG9	27/06/2013	Call	40.010	0.000	0.000	0.000		0.000
NCMTX8	25/07/2013	Call	0.010	15.670	15.670	0.000		15.670
NCMY89	25/07/2013	Call	11.000	4.710	4.710	0.000		4.710
NCMYH9	25/07/2013	Call	11.500	4.250	4.250	0.000		4.250
NCMYK9	25/07/2013	Call	12.000	3.805	3.805	0.000		3.805
NCMYL9	25/07/2013	Call	12.500	3.380	3.380	0.000		3.380
NCMEI7	25/07/2013	Call	12.750	3.175	3.175	0.000		3.175
NCMLS9	25/07/2013	Call	13.000	2.975	2.975	0.000		2.975
NCMZH9	25/07/2013	Call	13.250	2.785	2.785	0.000		2.785
NCMZJ9	25/07/2013	Call	13.500	2.600	2.600	0.000		2.600
NCMUJ9	25/07/2013	Call	13.750	2.420	2.420	0.000		2.420
NCMLT9	25/07/2013	Call	14.000	2.245	2.245	0.000	100	2.245
NCMBQ7	25/07/2013	Call	14.010	2.125	2.125	0.000		2.125
NCMRU9	25/07/2013	Call	14.250	2.065	2.065	0.000		2.065
NCMRS9	25/07/2013	Call	14.500	1.905	1.905	1.840	20	1.905
NCMQI9	25/07/2013	Call	14.750	1.745	1.745	0.000	25	1.745
NCMLX9	25/07/2013	Call	15.000	1.580	1.580	1.520	10	1.580
NCMN89	25/07/2013	Call	15.500	1.305	1.305	1.350	100	1.305
NCMCM7	25/07/2013	Call	15.510	1.200	1.200	0.000		1.200
NCML19	25/07/2013	Call	16.000	1.070	1.070	1.070	130	1.070
NCMLY9	25/07/2013	Call	16.010	0.985	0.985	1.000	50	0.985
NCMI19	25/07/2013	Call	16.500	0.860	0.860	0.860	190	0.860
NCMCN7	25/07/2013	Call	16.510	0.805	0.805	0.000		0.805
NCMI39	25/07/2013	Call	17.000	0.700	0.700	0.730	1,305	0.700
NCMM29	25/07/2013	Call	17.010	0.655	0.655	0.000		0.655
NCMGY9	25/07/2013	Call	17.500	0.555	0.555	0.540	40	0.555
NCME87	25/07/2013	Call	17.510	0.530	0.530	0.000		0.530
NCMPR8	25/07/2013	Call	18.000	0.420	0.420	0.380	1,510	0.420
NCMM39	25/07/2013	Call	18.010	0.430	0.430	0.000		0.430
NCMMY8	25/07/2013	Call	18.500	0.330	0.330	0.285	60	0.330
NCMCQ7	25/07/2013	Call	18.510	0.320	0.320	0.320	70	0.320
NCMN18	25/07/2013	Call	19.000	0.255	0.255	0.000		0.255
NCMLQ9	25/07/2013	Call	19.010	0.250	0.250	0.000		0.250
NCMLS8	25/07/2013	Call	19.500	0.200	0.200	0.000		0.200
NCMLN9	25/07/2013	Call	19.510	0.200	0.200	0.000		0.200
NCMLP8	25/07/2013	Call	20.000	0.145	0.145	0.145	35	0.145
NCMM69	25/07/2013	Call	20.010	0.155	0.155	0.000		0.155
NCMLL8	25/07/2013	Call	20.500	0.115	0.115	0.000		0.115
NCMKW8	25/07/2013	Call	21.000	0.095	0.095	0.000		0.095
NCMM79	25/07/2013	Call	21.010	0.090	0.090	0.000		0.090
NCMLN8	25/07/2013	Call	21.500	0.075	0.075	0.000		0.075
NCMLK9	25/07/2013	Call	21.510	0.070	0.070	0.000		0.070
NCMKU8	25/07/2013	Call	22.000	0.060	0.060	0.000		0.060
NCMMA9	25/07/2013	Call	22.010	0.055	0.055	0.000		0.055
NCML78	25/07/2013	Call	22.500	0.050	0.050	0.000		0.050
NCMLD8	25/07/2013	Call	23.000	0.045	0.045	0.000		0.045
NCMPY9	25/07/2013	Call	23.010	0.055	0.055	0.000		0.055
NCML98	25/07/2013	Call	23.500	0.035	0.035	0.000		0.035
NCMPZ9	25/07/2013	Call	23.510	0.025	0.025	0.000		0.025
NCMLB8	25/07/2013	Call	24.000	0.030	0.030	0.000		0.030
NCML38	25/07/2013	Call	24.500	0.025	0.025	0.000		0.025
NCMTI8	25/07/2013	Call	24.510	0.015	0.015	0.000		0.015
NCMLF8	25/07/2013	Call	25.000	0.025	0.025	0.000		0.025
NCMTL8	25/07/2013	Call	25.010	0.010	0.010	0.000		0.010
NCML58	25/07/2013	Call	25.500	0.025	0.025	0.000		0.025
NCMLH8	25/07/2013	Call	26.000	0.020	0.020	0.000		0.020
NCMKY8	25/07/2013	Call	26.500	0.020	0.020	0.000		0.020
NCMLJ8	25/07/2013	Call	27.000	0.020	0.020	0.000		0.020
NCML18	25/07/2013	Call	27.500	0.020	0.020	0.000		0.020
NCMLZ8	25/07/2013	Call	28.000	0.020	0.020	0.000		0.020
NCMXA9	25/07/2013	Call	28.510	0.002	0.002	0.000		0.002
NCMXD9	25/07/2013	Call	32.010	0.000	0.000	0.000		0.000
NCMJH9	25/07/2013	Call	37.010	0.000	0.000	0.000		0.000
NCMJK9	25/07/2013	Call	40.010	0.000	0.000	0.000		0.000
NCMTY8	29/08/2013	Call	0.010	15.710	15.710	0.000		15.710
NCMEK7	29/08/2013	Call	12.750	3.235	3.235	0.000		3.235
NCMMB9	29/08/2013	Call	13.000	3.040	3.040	0.000		3.040
NCMZN9	29/08/2013	Call	13.250	2.855	2.855	0.000		2.855
NCMZL9	29/08/2013	Call	13.500	2.670	2.670	0.000		2.670
NCMUL9	29/08/2013	Call	13.750	2.495	2.495	0.000		2.495
NCMME9	29/08/2013	Call	14.000	2.330	2.330	0.000		2.330
NCMSD9	29/08/2013	Call	14.250	2.165	2.165	0.000		2.165
NCMSF9	29/08/2013	Call	14.500	2.020	2.020	0.000		2.020
NCMQK9	29/08/2013	Call	14.750	1.875	1.875	0.000		1.875
NCMMF9	29/08/2013	Call	15.000	1.735	1.735	0.000		1.735
NCMCR7	29/08/2013	Call	15.010	1.810	1.810	0.000		1.810
NCMNK9	29/08/2013	Call	15.500	1.480	1.480	1.400	25	1.480
NCMCU7	29/08/2013	Call	15.510	1.560	1.560	1.530	13	1.560
NCML39	29/08/2013	Call	16.000	1.260	1.260	0.000		1.260
NCMMH9	29/08/2013	Call	16.010	1.330	1.330	0.000		1.330
NCMI79	29/08/2013	Call	16.500	1.060	1.060	0.000		1.060
NCMCV7	29/08/2013	Call	16.510	1.125	1.125	0.000		1.125
NCMI59	29/08/2013	Call	17.000	0.885	0.885	0.000		0.885
NCMMK9	29/08/2013	Call	17.010	0.945	0.945	0.000		0.945
NCMI99	29/08/2013	Call	17.500	0.740	0.740	0.000		0.740
NCMCY7	29/08/2013	Call	17.510	0.790	0.790	0.000		0.790
NCMQ68	29/08/2013	Call	18.000	0.615	0.615	0.000		0.615
NCMML9	29/08/2013	Call	18.010	0.650	0.650	0.000		0.650
NCMQI8	29/08/2013	Call	18.500	0.505	0.505	0.000		0.505
NCMCZ7	29/08/2013	Call	18.510	0.535	0.535	0.000		0.535
NCMQ88	29/08/2013	Call	19.000	0.415	0.415	0.000		0.415
NCMMO9	29/08/2013	Call	19.010	0.435	0.435	0.000		0.435
NCMQK8	29/08/2013	Call	19.500	0.335	0.335	0.290	177	0.335
NCMD37	29/08/2013	Call	19.510	0.355	0.355	0.000		0.355
NCMQ48	29/08/2013	Call	20.000	0.250	0.250	0.000		0.250
NCMMP9	29/08/2013	Call	20.010	0.285	0.285	0.000		0.285
NCMR38	29/08/2013	Call	20.500	0.200	0.200	0.000		0.200
NCMQ28	29/08/2013	Call	21.000	0.160	0.160	0.000		0.160
NCMMS9	29/08/2013	Call	21.010	0.185	0.185	0.000		0.185
NCMPZ8	29/08/2013	Call	21.500	0.125	0.125	0.000		0.125
NCMQA8	29/08/2013	Call	22.000	0.095	0.095	0.000		0.095
NCMMT9	29/08/2013	Call	22.010	0.115	0.115	0.000		0.115
NCMPX8	29/08/2013	Call	22.500	0.080	0.080	0.000		0.080
NCMQC8	29/08/2013	Call	23.000	0.075	0.075	0.000		0.075
NCMQ39	29/08/2013	Call	23.010	0.075	0.075	0.000		0.075
NCMPT8	29/08/2013	Call	23.500	0.045	0.045	0.000		0.045
NCMQ49	29/08/2013	Call	23.510	0.055	0.055	0.000		0.055
NCMQE8	29/08/2013	Call	24.000	0.040	0.040	0.000		0.040
NCMTQ8	29/08/2013	Call	24.010	0.050	0.050	0.000		0.050
NCMPV8	29/08/2013	Call	24.500	0.035	0.035	0.000		0.035
NCMTN8	29/08/2013	Call	24.510	0.035	0.035	0.000		0.035
NCMQG8	29/08/2013	Call	25.000	0.025	0.025	0.000		0.025
NCMKD9	29/08/2013	Call	25.010	0.025	0.025	0.000		0.025
NCMRM8	29/08/2013	Call	25.500	0.020	0.020	0.000		0.020
NCMRQ8	29/08/2013	Call	26.000	0.015	0.015	0.000		0.015
NCMYV8	29/08/2013	Call	30.510	0.002	0.002	0.000		0.002
NCMJM9	29/08/2013	Call	37.010	0.000	0.000	0.000		0.000
NCMJN9	29/08/2013	Call	40.010	0.000	0.000	0.000		0.000
NCMPK8	26/09/2013	Call	0.010	15.560	15.560	0.000		15.560
NCMZ89	26/09/2013	Call	10.000	5.735	5.735	0.000		5.735
NCMYO9	26/09/2013	Call	11.000	4.815	4.815	0.000		4.815
NCMZ19	26/09/2013	Call	11.500	4.375	4.375	0.000		4.375
NCMZ49	26/09/2013	Call	12.000	3.950	3.950	0.000		3.950
NCMZ59	26/09/2013	Call	12.500	3.550	3.550	0.000		3.550
NCMEM7	26/09/2013	Call	12.750	3.360	3.360	0.000		3.360
NCMMV9	26/09/2013	Call	13.000	3.175	3.175	0.000		3.175
NCMZP9	26/09/2013	Call	13.250	2.995	2.995	0.000		2.995
NCMZR9	26/09/2013	Call	13.500	2.820	2.820	0.000		2.820
NCMY49	26/09/2013	Call	13.510	2.655	2.655	0.000		2.655
NCMUN9	26/09/2013	Call	13.750	2.655	2.655	0.000		2.655
NCMLC9	26/09/2013	Call	14.000	2.495	2.495	0.000		2.495
NCMX59	26/09/2013	Call	14.010	2.330	2.330	0.000		2.330
NCMSJ9	26/09/2013	Call	14.250	2.345	2.345	0.000		2.345
NCMSH9	26/09/2013	Call	14.500	2.195	2.195	0.000		2.195
NCMX69	26/09/2013	Call	14.510	2.040	2.040	0.000		2.040
NCMQM9	26/09/2013	Call	14.750	2.055	2.055	0.000		2.055
NCMLD9	26/09/2013	Call	15.000	1.925	1.925	1.870	12	1.925
NCME27	26/09/2013	Call	15.010	1.770	1.770	0.000		1.770
NCMNM9	26/09/2013	Call	15.500	1.670	1.670	0.000		1.670
NCME37	26/09/2013	Call	15.510	1.530	1.530	0.000		1.530
NCML59	26/09/2013	Call	16.000	1.455	1.455	1.400	31	1.455
NCMLG9	26/09/2013	Call	16.010	1.315	1.315	0.000		1.315
NCMIG9	26/09/2013	Call	16.500	1.240	1.240	0.000		1.240
NCMU89	26/09/2013	Call	16.510	1.130	1.130	0.000		1.130
NCMIK9	26/09/2013	Call	17.000	1.045	1.045	0.000		1.045
NCMLH9	26/09/2013	Call	17.010	0.960	0.960	0.000		0.960
NCMII9	26/09/2013	Call	17.500	0.880	0.880	0.000		0.880
NCME67	26/09/2013	Call	17.510	0.815	0.815	0.000		0.815
NCMJR8	26/09/2013	Call	18.000	0.730	0.730	0.000		0.730
NCMRS8	26/09/2013	Call	18.010	0.690	0.690	0.000		0.690
NCMI58	26/09/2013	Call	18.500	0.605	0.605	0.000	20	0.605
NCMRV8	26/09/2013	Call	18.510	0.580	0.580	0.000		0.580
NCMEN8	26/09/2013	Call	19.000	0.515	0.515	0.000		0.515
NCMRW8	26/09/2013	Call	19.010	0.485	0.485	0.000		0.485
NCMBU8	26/09/2013	Call	19.500	0.440	0.440	0.000		0.440
NCMS28	26/09/2013	Call	19.510	0.405	0.405	0.000		0.405
NCMZS7	26/09/2013	Call	20.000	0.375	0.375	0.365	50	0.375
NCMS38	26/09/2013	Call	20.010	0.340	0.340	0.000		0.340
NCMYQ7	26/09/2013	Call	20.500	0.305	0.305	0.000		0.305
NCMS68	26/09/2013	Call	20.510	0.280	0.280	0.000		0.280
NCMU17	26/09/2013	Call	21.000	0.240	0.240	0.000		0.240
NCMS78	26/09/2013	Call	21.010	0.230	0.230	0.000		0.230
NCMTY7	26/09/2013	Call	21.500	0.190	0.190	0.000		0.190
NCMSA8	26/09/2013	Call	21.510	0.190	0.190	0.000		0.190
NCMSA9	26/09/2013	Call	22.000	0.150	0.150	0.000		0.150
NCMIG8	26/09/2013	Call	22.010	0.155	0.155	0.000		0.155
NCMPX7	26/09/2013	Call	22.500	0.115	0.115	0.000		0.115
NCMIJ8	26/09/2013	Call	22.510	0.125	0.125	0.000		0.125
NCMS89	26/09/2013	Call	23.000	0.105	0.105	0.000		0.105
NCMQ79	26/09/2013	Call	23.010	0.110	0.110	0.000		0.110
NCMPZ7	26/09/2013	Call	23.500	0.070	0.070	0.000		0.070
NCMQ89	26/09/2013	Call	23.510	0.085	0.085	0.000		0.085
NCMS69	26/09/2013	Call	24.000	0.070	0.070	0.000		0.070
NCMU69	26/09/2013	Call	24.010	0.075	0.075	0.000		0.075
NCMPV7	26/09/2013	Call	24.500	0.050	0.050	0.000		0.050
NCMWV9	26/09/2013	Call	24.510	0.055	0.055	0.000		0.055
NCMS49	26/09/2013	Call	25.000	0.045	0.045	0.000		0.045
NCMM98	26/09/2013	Call	25.010	0.050	0.050	0.000		0.050
NCMQB9	26/09/2013	Call	25.410	0.040	0.040	0.000		0.040
NCMPN7	26/09/2013	Call	25.500	0.035	0.035	0.000		0.035
NCMV78	26/09/2013	Call	26.000	0.030	0.030	0.000		0.030
NCMTZ8	26/09/2013	Call	26.010	0.030	0.030	0.000		0.030
NCMVA8	26/09/2013	Call	26.500	0.025	0.025	0.000		0.025
NCMU38	26/09/2013	Call	26.510	0.025	0.025	0.000		0.025
NCMVB8	26/09/2013	Call	27.000	0.020	0.020	0.000		0.020
NCMLJ7	26/09/2013	Call	27.010	0.020	0.020	0.000		0.020
NCMVE8	26/09/2013	Call	27.500	0.015	0.015	0.000		0.015
NCMU68	26/09/2013	Call	27.510	0.015	0.015	0.000		0.015
NCMVF8	26/09/2013	Call	28.000	0.010	0.010	0.000		0.010
NCMLK7	26/09/2013	Call	28.010	0.015	0.015	0.000		0.015
NCMVI8	26/09/2013	Call	28.500	0.010	0.010	0.000		0.010
NCMU48	26/09/2013	Call	28.510	0.010	0.010	0.000		0.010
NCMVJ8	26/09/2013	Call	29.000	0.008	0.008	0.000		0.008
NCMLN7	26/09/2013	Call	29.010	0.008	0.008	0.000		0.008
NCMVM8	26/09/2013	Call	29.500	0.006	0.006	0.000		0.006
NCMU39	26/09/2013	Call	29.510	0.007	0.007	0.000		0.007
NCMVN8	26/09/2013	Call	30.000	0.005	0.005	0.000		0.005
NCMLO7	26/09/2013	Call	30.010	0.005	0.005	0.000		0.005
NCMVQ8	26/09/2013	Call	30.500	0.004	0.004	0.000		0.004
NCMYN8	26/09/2013	Call	30.510	0.004	0.004	0.000		0.004
NCMVR8	26/09/2013	Call	31.000	0.003	0.003	0.000		0.003
NCMLR7	26/09/2013	Call	31.010	0.004	0.004	0.000		0.004
NCMVU8	26/09/2013	Call	31.500	0.003	0.003	0.000		0.003
NCMZ17	26/09/2013	Call	31.510	0.003	0.003	0.000		0.003
NCMVV8	26/09/2013	Call	32.000	0.002	0.002	0.000		0.002
NCMZ27	26/09/2013	Call	32.010	0.002	0.002	0.000		0.002
NCMVY8	26/09/2013	Call	32.500	0.002	0.002	0.000		0.002
NCMZ57	26/09/2013	Call	32.510	0.002	0.002	0.000		0.002
NCMVZ8	26/09/2013	Call	33.000	0.001	0.001	0.000		0.001
NCMZ67	26/09/2013	Call	33.010	0.001	0.001	0.000		0.001
NCMW38	26/09/2013	Call	33.500	0.001	0.001	0.000		0.001
NCMZ97	26/09/2013	Call	33.510	0.001	0.001	0.000		0.001
NCMW48	26/09/2013	Call	34.000	0.001	0.001	0.000		0.001
NCMZA7	26/09/2013	Call	34.010	0.001	0.001	0.000		0.001
NCMM68	26/09/2013	Call	35.010	0.001	0.001	0.000		0.001
NCMPL8	26/09/2013	Call	35.510	0.000	0.000	0.000		0.000
NCMYT7	26/09/2013	Call	37.010	0.000	0.000	0.000		0.000
NCMYU7	26/09/2013	Call	37.510	0.000	0.000	0.000		0.000
NCMYX7	26/09/2013	Call	38.010	0.000	0.000	0.000		0.000
NCMJW9	26/09/2013	Call	40.010	0.000	0.000	0.000		0.000
NCMEO7	24/10/2013	Call	12.750	3.535	3.535	0.000		3.535
NCMBV7	24/10/2013	Call	13.000	3.350	3.350	0.000		3.350
NCMZV9	24/10/2013	Call	13.250	3.175	3.175	0.000		3.175
NCMZT9	24/10/2013	Call	13.500	2.995	2.995	0.000		2.995
NCMX29	24/10/2013	Call	13.750	2.820	2.820	0.000		2.820
NCMWH9	24/10/2013	Call	14.000	2.660	2.660	0.000		2.660
NCMWD9	24/10/2013	Call	14.250	2.495	2.495	0.000		2.495
NCMVY9	24/10/2013	Call	14.500	2.335	2.335	0.000		2.335
NCMW59	24/10/2013	Call	14.750	2.185	2.185	0.000		2.185
NCMWJ9	24/10/2013	Call	15.000	2.045	2.045	0.000		2.045
NCMW19	24/10/2013	Call	15.500	1.775	1.775	0.000		1.775
NCMWB9	24/10/2013	Call	16.000	1.545	1.545	0.000		1.545
NCMVW9	24/10/2013	Call	16.500	1.335	1.335	0.000		1.335
NCMWF9	24/10/2013	Call	17.000	1.145	1.145	0.000		1.145
NCMW39	24/10/2013	Call	17.500	0.970	0.970	0.000		0.970
NCMVQ9	24/10/2013	Call	18.000	0.820	0.820	0.000		0.820
NCMW79	24/10/2013	Call	18.500	0.715	0.715	0.000		0.715
NCMVU9	24/10/2013	Call	19.000	0.600	0.600	0.000		0.600
NCMW99	24/10/2013	Call	19.500	0.480	0.480	0.000		0.480
NCMVS9	24/10/2013	Call	20.000	0.395	0.395	0.000		0.395
NCMWN9	24/10/2013	Call	20.500	0.345	0.345	0.000		0.345
NCMX89	24/10/2013	Call	21.000	0.310	0.310	0.000		0.310
NCMWX9	24/10/2013	Call	24.010	0.100	0.100	0.000		0.100
NCMX19	24/10/2013	Call	24.510	0.070	0.070	0.000		0.070
NCMLR8	19/12/2013	Call	0.010	15.655	15.655	0.000		15.655
NCMC27	19/12/2013	Call	12.930	3.335	3.335	0.000		3.335
NCMB17	19/12/2013	Call	13.180	3.170	3.170	0.000		3.170
NCMZX9	19/12/2013	Call	13.420	3.010	3.010	0.000		3.010
NCMUV9	19/12/2013	Call	13.670	2.850	2.850	0.000		2.850
NCMUX9	19/12/2013	Call	13.920	2.700	2.700	0.000		2.700
NCMT69	19/12/2013	Call	14.170	2.555	2.555	0.000		2.555
NCMSL9	19/12/2013	Call	14.420	2.410	2.410	0.000		2.410
NCMQO9	19/12/2013	Call	14.670	2.275	2.275	0.000		2.275
NCMNO9	19/12/2013	Call	14.920	2.150	2.150	0.000		2.150
NCMNQ9	19/12/2013	Call	15.410	1.905	1.905	0.000		1.905
NCML79	19/12/2013	Call	15.910	1.680	1.680	0.000		1.680
NCMIO9	19/12/2013	Call	16.410	1.475	1.475	0.000		1.475
NCMIQ9	19/12/2013	Call	16.910	1.305	1.305	0.000		1.305
NCMIM9	19/12/2013	Call	17.400	1.145	1.145	0.000	27	1.145
NCMJT8	19/12/2013	Call	17.900	1.010	1.010	0.000		1.010
NCMSB8	19/12/2013	Call	18.010	0.990	0.990	0.000		0.990
NCMJ58	19/12/2013	Call	18.400	0.875	0.875	0.000		0.875
NCMSE8	19/12/2013	Call	18.510	0.865	0.865	0.000		0.865
NCMBW8	19/12/2013	Call	18.890	0.770	0.770	0.000		0.770
NCMSF8	19/12/2013	Call	19.010	0.755	0.755	0.000		0.755
NCMEZ8	19/12/2013	Call	19.390	0.665	0.665	0.000	27	0.665
NCMSU8	19/12/2013	Call	19.510	0.660	0.660	0.000		0.660
NCMU57	19/12/2013	Call	19.890	0.585	0.585	0.000		0.585
NCMSV8	19/12/2013	Call	20.010	0.570	0.570	0.000		0.570
NCMEX8	19/12/2013	Call	20.390	0.505	0.505	0.000		0.505
NCMSY8	19/12/2013	Call	20.510	0.495	0.495	0.000		0.495
NCMU37	19/12/2013	Call	20.880	0.440	0.440	0.460	20	0.440
NCMSZ8	19/12/2013	Call	21.010	0.430	0.430	0.000		0.430
NCMF28	19/12/2013	Call	21.380	0.385	0.385	0.000		0.385
NCMT38	19/12/2013	Call	21.510	0.375	0.375	0.360	50	0.375
NCMI97	19/12/2013	Call	21.880	0.325	0.325	0.000		0.325
NCMF48	19/12/2013	Call	22.370	0.290	0.290	0.000		0.290
NCMQE7	19/12/2013	Call	22.870	0.250	0.250	0.000		0.250
NCMET8	19/12/2013	Call	23.370	0.210	0.210	0.000		0.210
NCMY19	19/12/2013	Call	23.380	0.210	0.210	0.000		0.210
NCMIF7	19/12/2013	Call	23.870	0.175	0.175	0.000		0.175
NCMXZ9	19/12/2013	Call	23.880	0.180	0.180	0.000		0.180
NCMEV8	19/12/2013	Call	24.360	0.155	0.155	0.000		0.155
NCMXV9	19/12/2013	Call	24.370	0.145	0.145	0.000		0.145
NCMII7	19/12/2013	Call	24.860	0.130	0.130	0.000		0.130
NCMXU9	19/12/2013	Call	24.870	0.135	0.135	0.000		0.135
NCMER8	19/12/2013	Call	25.360	0.110	0.110	0.000		0.110
NCMQ47	19/12/2013	Call	25.860	0.095	0.095	0.000		0.095
NCMGM8	19/12/2013	Call	26.350	0.085	0.085	0.000		0.085
NCMIJ7	19/12/2013	Call	26.850	0.075	0.075	0.000		0.075
NCMIM8	19/12/2013	Call	27.350	0.065	0.065	0.000		0.065
NCMQ27	19/12/2013	Call	27.840	0.050	0.050	0.000		0.050
NCMQA7	19/12/2013	Call	28.840	0.045	0.045	0.000		0.045
NCMYQ8	19/12/2013	Call	29.340	0.035	0.035	0.000		0.035
NCMYS8	19/12/2013	Call	29.350	0.045	0.045	0.000		0.045
NCMQC7	19/12/2013	Call	29.830	0.030	0.030	0.000		0.030
NCMCL8	19/12/2013	Call	30.010	0.035	0.035	0.000		0.035
NCMSJ7	19/12/2013	Call	30.830	0.025	0.025	0.000		0.025
NCMUJ7	19/12/2013	Call	31.820	0.015	0.015	0.000		0.015
NCMB28	19/12/2013	Call	32.820	0.010	0.010	0.000		0.010
NCMB38	19/12/2013	Call	33.810	0.009	0.009	0.000		0.009
NCMG49	19/12/2013	Call	33.820	0.010	0.010	0.000		0.010
NCMUF8	19/12/2013	Call	34.810	0.007	0.007	0.000		0.007
NCMCM8	19/12/2013	Call	34.820	0.008	0.008	0.000		0.008
NCMUG8	19/12/2013	Call	35.300	0.006	0.006	0.000		0.006
NCMZP8	19/12/2013	Call	35.310	0.007	0.007	0.000		0.007
NCMJY9	19/12/2013	Call	37.010	0.004	0.004	0.000		0.004
NCMYO8	19/12/2013	Call	39.510	0.002	0.002	0.000		0.002
NCMJZ9	19/12/2013	Call	40.010	0.002	0.002	0.000		0.002
NCMNL8	19/12/2013	Call	40.270	0.001	0.001	0.000		0.001
NCMNO8	19/12/2013	Call	41.770	0.001	0.001	0.000		0.001
NCMNP8	19/12/2013	Call	43.750	0.000	0.000	0.000		0.000
NCMKR7	19/12/2013	Call	44.750	0.000	0.000	0.000		0.000
NCMKU7	19/12/2013	Call	49.720	0.000	0.000	0.000		0.000
NCMKV7	19/12/2013	Call	54.690	0.000	0.000	0.000		0.000
NCMR89	27/03/2014	Call	8.010	7.495	7.495	0.000		7.495
NCMR99	27/03/2014	Call	9.010	6.575	6.575	0.000		6.575
NCMRH9	27/03/2014	Call	10.010	5.700	5.700	0.000		5.700
NCMPS9	27/03/2014	Call	12.010	4.140	4.140	0.000		4.140
NCMEQ7	27/03/2014	Call	12.750	3.785	3.785	0.000		3.785
NCMC47	27/03/2014	Call	13.000	3.630	3.630	0.000		3.630
NCMPT9	27/03/2014	Call	13.010	3.475	3.475	0.000		3.475
NCMB37	27/03/2014	Call	13.250	3.470	3.470	0.000		3.470
NCMB57	27/03/2014	Call	13.500	3.320	3.320	0.000		3.320
NCMV29	27/03/2014	Call	13.750	3.180	3.180	0.000		3.180
NCMUZ9	27/03/2014	Call	14.000	3.040	3.040	0.000		3.040
NCMPW9	27/03/2014	Call	14.010	2.885	2.885	0.000		2.885
NCMT89	27/03/2014	Call	14.250	2.900	2.900	0.000		2.900
NCMTA9	27/03/2014	Call	14.500	2.770	2.770	0.000		2.770
NCMQQ9	27/03/2014	Call	14.750	2.650	2.650	0.000		2.650
NCMNS9	27/03/2014	Call	15.000	2.530	2.530	0.000		2.530
NCMNU9	27/03/2014	Call	15.500	2.300	2.300	0.000		2.300
NCML99	27/03/2014	Call	16.000	2.095	2.095	0.000		2.095
NCMIU9	27/03/2014	Call	16.500	1.895	1.895	0.000		1.895
NCMR58	27/03/2014	Call	17.000	1.720	1.720	0.000		1.720
NCMIS9	27/03/2014	Call	17.500	1.555	1.555	0.000		1.555
NCMF68	27/03/2014	Call	18.000	1.395	1.395	0.000		1.395
NCMBW9	27/03/2014	Call	18.500	1.250	1.250	0.000		1.250
NCMBY8	27/03/2014	Call	19.000	1.110	1.110	0.000		1.110
NCMBU9	27/03/2014	Call	19.500	0.995	0.995	0.000		0.995
NCMU77	27/03/2014	Call	20.000	0.885	0.885	0.000		0.885
NCMBS9	27/03/2014	Call	20.500	0.780	0.780	0.000		0.780
NCMTE7	27/03/2014	Call	21.000	0.695	0.695	0.000		0.695
NCMBJ9	27/03/2014	Call	21.500	0.610	0.610	0.000		0.610
NCMSW9	27/03/2014	Call	22.000	0.545	0.545	0.000		0.545
NCMBL9	27/03/2014	Call	22.500	0.485	0.485	0.000		0.485
NCMSU9	27/03/2014	Call	23.000	0.430	0.430	0.000		0.430
NCMBO9	27/03/2014	Call	23.500	0.375	0.375	0.000		0.375
NCMT19	27/03/2014	Call	24.000	0.340	0.340	0.000		0.340
NCMKJ9	27/03/2014	Call	24.010	0.335	0.335	0.000		0.335
NCMBQ9	27/03/2014	Call	24.500	0.300	0.300	0.000		0.300
NCMWL9	27/03/2014	Call	24.510	0.305	0.305	0.000		0.305
NCMT39	27/03/2014	Call	25.000	0.275	0.275	0.000		0.275
NCMBH9	27/03/2014	Call	25.500	0.245	0.245	0.000		0.245
NCMSY9	27/03/2014	Call	26.000	0.220	0.220	0.000		0.220
NCMSQ9	27/03/2014	Call	27.000	0.180	0.180	0.000		0.180
NCMKV9	27/03/2014	Call	27.010	0.180	0.180	0.000		0.180
NCMSS9	27/03/2014	Call	28.000	0.150	0.150	0.000		0.150
NCMSM9	27/03/2014	Call	29.000	0.125	0.125	0.000		0.125
NCMK69	27/03/2014	Call	29.510	0.120	0.120	0.000		0.120
NCMSO9	27/03/2014	Call	30.000	0.110	0.110	0.000		0.110
NCMKB9	27/03/2014	Call	30.010	0.110	0.110	0.000		0.110
NCMK59	27/03/2014	Call	30.510	0.105	0.105	0.000		0.105
NCMST7	27/03/2014	Call	31.000	0.095	0.095	0.000		0.095
NCMK29	27/03/2014	Call	31.010	0.095	0.095	0.000		0.095
NCMES7	26/06/2014	Call	12.430	4.160	4.160	0.000		4.160
NCMB77	26/06/2014	Call	12.930	3.845	3.845	0.000		3.845
NCMV49	26/06/2014	Call	13.420	3.565	3.565	0.000		3.565
NCMTC9	26/06/2014	Call	13.920	3.290	3.290	0.000		3.290
NCMQS9	26/06/2014	Call	14.420	3.035	3.035	0.000		3.035
NCMNW9	26/06/2014	Call	14.920	2.800	2.800	0.000		2.800
NCMIW9	26/06/2014	Call	15.910	2.375	2.375	0.000		2.375
NCMR78	26/06/2014	Call	16.910	1.970	1.970	0.000		1.970
NCMI78	26/06/2014	Call	17.900	1.610	1.610	0.000		1.610
NCMC18	26/06/2014	Call	18.890	1.320	1.320	0.000		1.320
NCMU97	26/06/2014	Call	19.890	1.070	1.070	0.000		1.070
NCMUB7	26/06/2014	Call	20.880	0.865	0.865	0.000		0.865
NCMY99	26/06/2014	Call	21.880	0.705	0.705	0.000		0.705
NCMYC9	26/06/2014	Call	22.370	0.625	0.625	0.000		0.625
NCMQM7	26/06/2014	Call	22.870	0.630	0.630	0.000		0.630
NCMYD9	26/06/2014	Call	23.870	0.445	0.445	0.000		0.445
NCMYG9	26/06/2014	Call	24.860	0.360	0.360	0.000		0.360
NCMQK7	26/06/2014	Call	25.860	0.325	0.325	0.000		0.325
NCMQI7	26/06/2014	Call	26.850	0.230	0.230	0.000		0.230
NCMQG7	26/06/2014	Call	27.840	0.215	0.215	0.000		0.215
NCMQQ7	26/06/2014	Call	28.840	0.150	0.150	0.000		0.150
NCMQO7	26/06/2014	Call	29.830	0.120	0.120	0.000		0.120
NCMSL7	26/06/2014	Call	30.830	0.100	0.100	0.000		0.100
NCMUJ8	26/06/2014	Call	34.810	0.040	0.040	0.000		0.040
NCMFP8	26/06/2014	Call	36.300	0.030	0.030	0.000		0.030
NCMFS8	26/06/2014	Call	36.790	0.025	0.025	0.000		0.025
NCMEU7	25/09/2014	Call	12.430	4.235	4.235	0.000		4.235
NCMB97	25/09/2014	Call	12.930	3.930	3.930	0.000		3.930
NCMV69	25/09/2014	Call	13.420	3.650	3.650	0.000		3.650
NCMTE9	25/09/2014	Call	13.920	3.375	3.375	0.000		3.375
NCMQU9	25/09/2014	Call	14.420	3.125	3.125	0.000		3.125
NCMNY9	25/09/2014	Call	14.920	2.890	2.890	0.000		2.890
NCMIY9	25/09/2014	Call	15.910	2.465	2.465	0.000		2.465
NCMR98	25/09/2014	Call	16.910	2.095	2.095	0.000		2.095
NCMI98	25/09/2014	Call	17.900	1.775	1.775	0.000		1.775
NCMC38	25/09/2014	Call	18.890	1.510	1.510	0.000		1.510
NCMF89	25/09/2014	Call	19.890	1.270	1.270	0.000		1.270
NCMUD7	25/09/2014	Call	20.880	1.075	1.075	0.000		1.075
NCMQS7	25/09/2014	Call	21.880	0.910	0.910	0.000		0.910
NCMQW7	25/09/2014	Call	22.870	0.765	0.765	0.000		0.765
NCMQU7	25/09/2014	Call	23.870	0.635	0.635	0.000		0.635
NCMR97	25/09/2014	Call	24.860	0.455	0.455	0.000		0.455
NCMR77	25/09/2014	Call	25.860	0.445	0.445	0.000		0.445
NCMQY7	25/09/2014	Call	26.850	0.300	0.300	0.000		0.300
NCMR17	25/09/2014	Call	27.840	0.275	0.275	0.000		0.275
NCMR57	25/09/2014	Call	28.840	0.200	0.200	0.000		0.200
NCMR37	25/09/2014	Call	29.830	0.165	0.165	0.000		0.165
NCMSN7	25/09/2014	Call	30.830	0.135	0.135	0.000		0.135
NCMJG8	25/09/2014	Call	34.310	0.070	0.070	0.000		0.070
NCMJH8	25/09/2014	Call	34.810	0.065	0.065	0.000		0.065
NCMNS8	25/09/2014	Call	40.270	0.025	0.025	0.000		0.025
NCMNT8	25/09/2014	Call	41.770	0.015	0.015	0.000		0.015
NCMNW8	25/09/2014	Call	43.750	0.010	0.010	0.000		0.010
NCMKX7	25/09/2014	Call	44.750	0.010	0.010	0.000		0.010
NCML17	25/09/2014	Call	49.720	0.004	0.004	0.000		0.004
NCML27	25/09/2014	Call	54.690	0.002	0.002	0.000		0.002
NCMC67	18/12/2014	Call	12.500	4.240	4.240	0.000		4.240
NCMBG7	18/12/2014	Call	13.000	3.950	3.950	0.000		3.950
NCMV89	18/12/2014	Call	13.500	3.670	3.670	0.000		3.670
NCMTG9	18/12/2014	Call	14.000	3.410	3.410	0.000		3.410
NCMP39	18/12/2014	Call	14.500	3.165	3.165	0.000		3.165
NCMP19	18/12/2014	Call	15.000	2.930	2.930	0.000		2.930
NCMJ19	18/12/2014	Call	16.000	2.520	2.520	2.720	3	2.520
NCMRG8	18/12/2014	Call	17.000	2.165	2.165	0.000		2.165
NCMF88	18/12/2014	Call	18.000	1.840	1.840	0.000		1.840
NCMC58	18/12/2014	Call	19.000	1.585	1.585	0.000		1.585
NCMUF7	18/12/2014	Call	20.000	1.350	1.350	0.000		1.350
NCMTG7	18/12/2014	Call	21.000	1.150	1.150	0.000		1.150
NCMTN9	18/12/2014	Call	22.000	0.985	0.985	0.000		0.985
NCMTP9	18/12/2014	Call	23.000	0.830	0.830	0.000		0.830
NCMTT9	18/12/2014	Call	24.000	0.690	0.690	0.000		0.690
NCMTV9	18/12/2014	Call	25.000	0.595	0.595	0.000		0.595
NCMTX9	18/12/2014	Call	26.000	0.500	0.500	0.000		0.500
NCMTR9	18/12/2014	Call	27.000	0.420	0.420	0.000		0.420
NCMER9	18/12/2014	Call	28.000	0.355	0.355	0.000		0.355
NCMTZ9	18/12/2014	Call	29.000	0.305	0.305	0.000		0.305
NCMES9	18/12/2014	Call	30.000	0.260	0.260	0.000		0.260
NCMSZ7	18/12/2014	Call	31.000	0.230	0.230	0.000		0.230
NCMEV9	18/12/2014	Call	32.000	0.200	0.200	0.000		0.200
NCMEW9	18/12/2014	Call	34.000	0.160	0.160	0.000		0.160
NCMUL8	18/12/2014	Call	35.000	0.145	0.145	0.000		0.145
NCMJR9	18/12/2014	Call	38.000	0.105	0.105	0.000		0.105
NCMJS9	18/12/2014	Call	40.000	0.095	0.095	0.000		0.095
NCMJV9	18/12/2014	Call	42.000	0.080	0.080	0.000		0.080
NCMC87	26/03/2015	Call	12.500	4.785	4.785	0.000		4.785
NCMBI7	26/03/2015	Call	13.000	4.475	4.475	0.000		4.475
NCMVA9	26/03/2015	Call	13.500	4.170	4.170	0.000		4.170
NCMTI9	26/03/2015	Call	14.000	3.885	3.885	0.000		3.885
NCMP59	26/03/2015	Call	14.500	3.605	3.605	0.000		3.605
NCMP79	26/03/2015	Call	15.000	3.325	3.325	0.000		3.325
NCMJ59	26/03/2015	Call	16.000	2.875	2.875	0.000		2.875
NCMJ39	26/03/2015	Call	17.000	2.465	2.465	0.000		2.465
NCMC39	26/03/2015	Call	18.000	2.200	2.200	0.000		2.200
NCMC19	26/03/2015	Call	19.000	1.885	1.885	0.000		1.885
NCMBY9	26/03/2015	Call	20.000	1.605	1.605	0.000		1.605
NCMC79	26/03/2015	Call	21.000	1.385	1.385	0.000		1.385
NCMC59	26/03/2015	Call	22.000	1.185	1.185	0.000		1.185
NCMCI9	26/03/2015	Call	23.000	0.950	0.950	0.000		0.950
NCMCG9	26/03/2015	Call	24.000	0.805	0.805	0.000		0.805
NCMC99	26/03/2015	Call	25.000	0.680	0.680	0.000		0.680
NCMCK9	26/03/2015	Call	26.000	0.570	0.570	0.000		0.570
NCMCF7	25/06/2015	Call	12.500	4.505	4.505	0.000		4.505
NCMBK7	25/06/2015	Call	13.000	4.235	4.235	0.000		4.235
NCMVC9	25/06/2015	Call	13.500	3.965	3.965	0.000		3.965
NCMTK9	25/06/2015	Call	14.000	3.730	3.730	0.000		3.730
NCMPL9	25/06/2015	Call	14.500	3.500	3.500	0.000		3.500
NCMP99	25/06/2015	Call	15.000	3.280	3.280	0.000		3.280
NCMJ99	25/06/2015	Call	16.000	2.890	2.890	0.000		2.890
NCMRI8	25/06/2015	Call	17.000	2.545	2.545	0.000		2.545
NCMFF8	25/06/2015	Call	18.000	2.230	2.230	0.000		2.230
NCMC78	25/06/2015	Call	19.000	1.965	1.965	0.000		1.965
NCMUH7	25/06/2015	Call	20.000	1.720	1.720	0.000		1.720
NCMTI7	25/06/2015	Call	21.000	1.520	1.520	0.000		1.520
NCMRW7	25/06/2015	Call	22.000	1.330	1.330	0.000		1.330
NCMRS7	25/06/2015	Call	23.000	1.095	1.095	0.000		1.095
NCMRU7	25/06/2015	Call	24.000	0.940	0.940	0.000		0.940
NCMRG7	25/06/2015	Call	25.000	0.800	0.800	0.000		0.800
NCMRI7	25/06/2015	Call	26.000	0.685	0.685	0.000		0.685
NCMRO7	25/06/2015	Call	27.000	0.590	0.590	0.000		0.590
NCMRQ7	25/06/2015	Call	28.000	0.530	0.530	0.000		0.530
NCMRK7	25/06/2015	Call	29.000	0.435	0.435	0.000		0.435
NCMRM7	25/06/2015	Call	30.000	0.370	0.370	0.000		0.370
NCMT27	25/06/2015	Call	31.000	0.320	0.320	0.000		0.320
NCMCH7	17/12/2015	Call	12.500	5.035	5.035	0.000		5.035
NCMBM7	17/12/2015	Call	13.000	4.770	4.770	0.000		4.770
NCMVE9	17/12/2015	Call	13.500	4.530	4.530	0.000		4.530
NCMTM9	17/12/2015	Call	14.000	4.290	4.290	0.000		4.290
NCMPN9	17/12/2015	Call	14.500	4.055	4.055	0.000		4.055
NCMPP9	17/12/2015	Call	15.000	3.840	3.840	0.000		3.840
NCMJB9	17/12/2015	Call	16.000	3.390	3.390	0.000		3.390
NCMRK8	17/12/2015	Call	17.000	3.010	3.010	0.000		3.010
NCMFT8	17/12/2015	Call	18.000	2.665	2.665	0.000		2.665
NCMFH8	17/12/2015	Call	19.000	2.345	2.345	0.000		2.345
NCMFX8	17/12/2015	Call	20.000	2.060	2.060	0.000		2.060
NCMFV8	17/12/2015	Call	21.000	1.795	1.795	0.000		1.795
NCMFJ8	17/12/2015	Call	22.000	1.565	1.565	0.000		1.565
NCMFL8	17/12/2015	Call	23.000	1.375	1.375	0.000		1.375
NCMG28	17/12/2015	Call	24.000	1.220	1.220	0.000	300	1.220
NCMFZ8	17/12/2015	Call	25.000	1.060	1.060	0.000		1.060
NCMY59	17/12/2015	Call	25.500	0.985	0.985	0.000		0.985
NCMG48	17/12/2015	Call	26.000	0.930	0.930	0.000		0.930
NCMGO8	17/12/2015	Call	27.000	0.815	0.815	0.000		0.815
NCMIO8	17/12/2015	Call	28.000	0.710	0.710	0.000		0.710
NCMM28	17/12/2015	Call	29.000	0.630	0.630	0.000	300	0.630
NCMWR8	17/12/2015	Call	35.000	0.390	0.390	0.000		0.390
NCMWO8	17/12/2015	Call	38.000	0.305	0.305	0.000		0.305
NCMWN8	17/12/2015	Call	40.000	0.230	0.230	0.000		0.230
NCMEF7	30/05/2013	Put	12.750	0.015	0.015	0.000		0.015
NCMBS7	30/05/2013	Put	13.000	0.020	0.020	0.000		0.020
NCMWR9	30/05/2013	Put	13.010	0.020	0.020	0.000		0.020
NCMZA9	30/05/2013	Put	13.250	0.030	0.030	0.000		0.030
NCMZC9	30/05/2013	Put	13.500	0.045	0.045	0.050	200	0.045
NCMWU9	30/05/2013	Put	13.510	0.050	0.050	0.035	100	0.050
NCMUE9	30/05/2013	Put	13.750	0.065	0.065	0.110	10	0.065
NCMKK9	30/05/2013	Put	14.000	0.095	0.095	0.000	260	0.095
NCMVO9	30/05/2013	Put	14.010	0.090	0.090	0.000		0.090
NCMRN9	30/05/2013	Put	14.250	0.125	0.125	0.110	90	0.125
NCMKN9	30/05/2013	Put	14.500	0.175	0.175	0.145	645	0.175
NCMVG9	30/05/2013	Put	14.510	0.160	0.160	0.000		0.160
NCMQF9	30/05/2013	Put	14.750	0.225	0.225	0.260	960	0.225
NCMKO9	30/05/2013	Put	15.000	0.290	0.290	0.310	713	0.290
NCMVN9	30/05/2013	Put	15.010	0.290	0.290	0.000		0.290
NCMKR9	30/05/2013	Put	15.500	0.475	0.475	0.445	871	0.475
NCMVK9	30/05/2013	Put	15.510	0.485	0.485	0.000		0.485
NCMKS9	30/05/2013	Put	16.000	0.755	0.755	0.780	480	0.755
NCMQX9	30/05/2013	Put	16.010	0.755	0.755	0.000		0.755
NCMGP9	30/05/2013	Put	16.500	1.090	1.090	1.150	60	1.090
NCMQY9	30/05/2013	Put	16.510	1.085	1.085	1.125	100	1.085
NCMGN9	30/05/2013	Put	17.000	1.495	1.495	1.820	274	1.495
NCMR29	30/05/2013	Put	17.010	1.505	1.505	0.000		1.505
NCMGR9	30/05/2013	Put	17.500	1.945	1.945	0.000	20	1.945
NCMR39	30/05/2013	Put	17.510	1.950	1.950	0.000		1.950
NCMJQ8	30/05/2013	Put	18.000	2.420	2.420	2.750	190	2.420
NCMFS9	30/05/2013	Put	18.010	2.420	2.420	0.000		2.420
NCMI28	30/05/2013	Put	18.500	2.910	2.910	3.090	55	2.910
NCMR69	30/05/2013	Put	18.510	2.905	2.905	0.000		2.905
NCMEM8	30/05/2013	Put	19.000	3.400	3.400	0.000		3.400
NCMFT9	30/05/2013	Put	19.010	3.405	3.405	0.000		3.405
NCMBR8	30/05/2013	Put	19.500	3.900	3.900	0.000		3.900
NCMKG9	30/05/2013	Put	19.510	3.905	3.905	0.000		3.905
NCMZR7	30/05/2013	Put	20.000	4.400	4.400	0.000		4.400
NCMFW9	30/05/2013	Put	20.010	4.405	4.405	0.000		4.405
NCMYN7	30/05/2013	Put	20.500	4.900	4.900	0.000		4.900
NCMMY9	30/05/2013	Put	20.510	4.905	4.905	0.000		4.905
NCMY97	30/05/2013	Put	21.000	5.400	5.400	0.000		5.400
NCMY77	30/05/2013	Put	21.500	5.900	5.900	0.000		5.900
NCMTT8	30/05/2013	Put	21.510	5.900	5.900	0.000		5.900
NCMX67	30/05/2013	Put	22.000	6.400	6.400	0.000		6.400
NCMXA8	30/05/2013	Put	22.010	6.400	6.400	0.000		6.400
NCMXY7	30/05/2013	Put	22.500	6.900	6.900	0.000		6.900
NCMMT8	30/05/2013	Put	22.510	6.900	6.900	0.000		6.900
NCMX87	30/05/2013	Put	23.000	7.405	7.405	0.000		7.405
NCMXB8	30/05/2013	Put	23.010	7.400	7.400	0.000		7.400
NCMXV7	30/05/2013	Put	23.500	7.905	7.905	0.000		7.905
NCMPO8	30/05/2013	Put	23.510	7.900	7.900	0.000		7.900
NCMXP7	30/05/2013	Put	24.000	8.405	8.405	0.000		8.405
NCMM58	30/05/2013	Put	24.010	8.400	8.400	0.000		8.400
NCMXT7	30/05/2013	Put	24.500	8.930	8.930	0.000		8.930
NCMXF8	30/05/2013	Put	24.510	8.950	8.950	0.000		8.950
NCMXR7	30/05/2013	Put	25.000	9.480	9.480	0.000		9.480
NCMIV8	30/05/2013	Put	25.010	9.570	9.570	0.000		9.570
NCMXA7	30/05/2013	Put	25.500	10.045	10.045	0.000		10.045
NCMIY8	30/05/2013	Put	25.510	10.050	10.050	0.000		10.050
NCMXL7	30/05/2013	Put	26.000	10.405	10.405	0.000		10.405
NCMN48	30/05/2013	Put	26.010	10.530	10.530	0.000		10.530
NCMXH7	30/05/2013	Put	26.500	10.905	10.905	0.000		10.905
NCMXG8	30/05/2013	Put	26.510	11.010	11.010	0.000		11.010
NCMXN7	30/05/2013	Put	27.000	11.405	11.405	0.000		11.405
NCMXJ8	30/05/2013	Put	27.010	11.495	11.495	0.000		11.495
NCMXF7	30/05/2013	Put	27.500	11.905	11.905	0.000		11.905
NCMXK8	30/05/2013	Put	27.510	11.980	11.980	0.000		11.980
NCMY17	30/05/2013	Put	28.000	12.405	12.405	12.500	11	12.405
NCMXN8	30/05/2013	Put	28.010	12.470	12.470	0.000		12.470
NCMXC7	30/05/2013	Put	28.500	12.900	12.900	0.000		12.900
NCMY47	30/05/2013	Put	28.510	12.960	12.960	0.000	60	12.960
NCMXJ7	30/05/2013	Put	29.000	13.405	13.405	0.000		13.405
NCMWB8	30/05/2013	Put	29.010	13.450	13.450	0.000	8	13.450
NCMXO8	30/05/2013	Put	29.510	13.945	13.945	0.000		13.945
NCMXR8	30/05/2013	Put	30.010	14.435	14.435	0.000		14.435
NCMXS8	30/05/2013	Put	30.510	14.930	14.930	0.000		14.930
NCME19	30/05/2013	Put	31.000	15.400	15.400	0.000		15.400
NCMWJ8	30/05/2013	Put	31.010	15.425	15.425	0.000		15.425
NCME29	30/05/2013	Put	31.500	15.900	15.900	0.000		15.900
NCMY78	30/05/2013	Put	31.510	15.920	15.920	0.000		15.920
NCME59	30/05/2013	Put	32.000	16.400	16.400	0.000		16.400
NCMWC8	30/05/2013	Put	32.010	16.415	16.415	0.000		16.415
NCME69	30/05/2013	Put	32.500	16.900	16.900	0.000		16.900
NCMY88	30/05/2013	Put	32.510	16.910	16.910	0.000		16.910
NCME99	30/05/2013	Put	33.000	17.405	17.405	0.000	25	17.405
NCMYB8	30/05/2013	Put	33.010	17.410	17.410	0.000		17.410
NCMEF9	30/05/2013	Put	33.500	17.905	17.905	0.000		17.905
NCMYC8	30/05/2013	Put	33.510	17.905	17.905	0.000		17.905
NCMEI9	30/05/2013	Put	34.000	18.405	18.405	0.000		18.405
NCMYF8	30/05/2013	Put	34.010	18.400	18.400	0.000		18.400
NCMEJ9	30/05/2013	Put	34.500	18.905	18.905	0.000		18.905
NCMYG8	30/05/2013	Put	34.510	18.900	18.900	0.000		18.900
NCMEM9	30/05/2013	Put	35.000	19.405	19.405	0.000		19.405
NCMWK8	30/05/2013	Put	35.010	19.400	19.400	0.000		19.400
NCMEN9	30/05/2013	Put	35.500	19.905	19.905	0.000		19.905
NCMZR8	30/05/2013	Put	35.510	19.895	19.895	0.000		19.895
NCMEY9	30/05/2013	Put	36.000	20.400	20.400	0.000		20.400
NCMZS8	30/05/2013	Put	36.010	20.395	20.395	0.000		20.395
NCMEZ9	30/05/2013	Put	36.500	20.900	20.900	0.000		20.900
NCMZV8	30/05/2013	Put	36.510	20.895	20.895	0.000		20.895
NCMF39	30/05/2013	Put	37.000	21.400	21.400	0.000		21.400
NCMWF8	30/05/2013	Put	37.010	21.390	21.390	0.000		21.390
NCMF49	30/05/2013	Put	37.500	21.900	21.900	0.000		21.900
NCMZW8	30/05/2013	Put	37.510	21.890	21.890	0.000		21.890
NCMF79	30/05/2013	Put	38.000	22.400	22.400	0.000		22.400
NCMB19	30/05/2013	Put	38.010	22.390	22.390	0.000		22.390
NCMFF9	30/05/2013	Put	38.500	22.900	22.900	0.000		22.900
NCMB29	30/05/2013	Put	38.510	22.890	22.890	0.000		22.890
NCMFI9	30/05/2013	Put	39.000	23.400	23.400	0.000		23.400
NCMB59	30/05/2013	Put	39.010	23.385	23.385	0.000		23.385
NCMFJ9	30/05/2013	Put	39.500	23.900	23.900	0.000		23.900
NCMB69	30/05/2013	Put	39.510	23.885	23.885	0.000		23.885
NCMFM9	30/05/2013	Put	40.000	24.400	24.400	0.000		24.400
NCMB99	30/05/2013	Put	40.010	24.385	24.385	0.000		24.385
NCMBF9	30/05/2013	Put	40.510	24.885	24.885	0.000		24.885
NCMEH7	27/06/2013	Put	12.750	0.160	0.160	0.165	45	0.160
NCMBU7	27/06/2013	Put	13.000	0.195	0.195	0.000	30	0.195
NCMXR9	27/06/2013	Put	13.010	0.190	0.190	0.195	350	0.190
NCMZE9	27/06/2013	Put	13.250	0.240	0.240	0.000	205	0.240
NCMZG9	27/06/2013	Put	13.500	0.280	0.280	0.305	305	0.280
NCMXQ9	27/06/2013	Put	13.510	0.275	0.275	0.340	30	0.275
NCMUG9	27/06/2013	Put	13.750	0.330	0.330	0.365	120	0.330
NCMUI9	27/06/2013	Put	14.000	0.380	0.380	0.440	520	0.380
NCMXN9	27/06/2013	Put	14.010	0.380	0.380	0.370	100	0.380
NCMRP9	27/06/2013	Put	14.250	0.450	0.450	0.000		0.450
NCMRR9	27/06/2013	Put	14.500	0.505	0.505	0.485	220	0.505
NCMVJ9	27/06/2013	Put	14.510	0.505	0.505	0.555	635	0.505
NCMQH9	27/06/2013	Put	14.750	0.590	0.590	0.570	57	0.590
NCMN79	27/06/2013	Put	15.000	0.680	0.680	0.650	445	0.680
NCMXM9	27/06/2013	Put	15.010	0.675	0.675	0.745	105	0.675
NCMN59	27/06/2013	Put	15.500	0.905	0.905	1.000	25	0.905
NCMXJ9	27/06/2013	Put	15.510	0.930	0.930	0.000		0.930
NCMKZ9	27/06/2013	Put	16.000	1.165	1.165	0.000		1.165
NCMXI9	27/06/2013	Put	16.010	1.170	1.170	0.850	250	1.170
NCMGV9	27/06/2013	Put	16.500	1.480	1.480	0.000		1.480
NCMXF9	27/06/2013	Put	16.510	1.465	1.465	2.040	250	1.465
NCMGX9	27/06/2013	Put	17.000	1.820	1.820	0.000		1.820
NCMFY9	27/06/2013	Put	17.010	1.815	1.815	1.850	23	1.815
NCMGT9	27/06/2013	Put	17.500	2.185	2.185	0.000		2.185
NCMCK7	27/06/2013	Put	17.510	2.190	2.190	0.000		2.190
NCMUP9	27/06/2013	Put	18.000	2.580	2.580	2.630	20	2.580
NCMFZ9	27/06/2013	Put	18.010	2.600	2.600	0.000		2.600
NCMI48	27/06/2013	Put	18.500	3.020	3.020	0.000		3.020
NCMWQ9	27/06/2013	Put	18.510	3.025	3.025	0.000		3.025
NCMUS9	27/06/2013	Put	19.000	3.475	3.475	0.000		3.475
NCMG39	27/06/2013	Put	19.010	3.475	3.475	0.000		3.475
NCMBT8	27/06/2013	Put	19.500	3.945	3.945	0.000		3.945
NCMLM9	27/06/2013	Put	19.510	3.935	3.935	0.000		3.935
NCMUT9	27/06/2013	Put	20.000	4.420	4.420	0.000		4.420
NCMUR7	27/06/2013	Put	20.010	4.405	4.405	4.500	12	4.405
NCMYP7	27/06/2013	Put	20.500	4.920	4.920	5.000	10	4.920
NCMYK8	27/06/2013	Put	20.510	4.885	4.885	0.000		4.885
NCMTX7	27/06/2013	Put	21.000	5.415	5.415	0.000		5.415
NCMUU7	27/06/2013	Put	21.010	5.375	5.375	0.000		5.375
NCMTV7	27/06/2013	Put	21.500	5.910	5.910	0.000		5.910
NCMYJ8	27/06/2013	Put	21.510	5.865	5.865	0.000		5.865
NCMRW9	27/06/2013	Put	22.000	6.410	6.410	0.000		6.410
NCMUV7	27/06/2013	Put	22.010	6.355	6.355	0.000		6.355
NCMPK7	27/06/2013	Put	22.500	6.905	6.905	0.000		6.905
NCMIL8	27/06/2013	Put	22.510	6.850	6.850	0.000		6.850
NCMRY9	27/06/2013	Put	23.000	7.405	7.405	0.000		7.405
NCMYP9	27/06/2013	Put	23.010	7.345	7.345	0.000		7.345
NCMPM7	27/06/2013	Put	23.500	7.905	7.905	0.000		7.905
NCMU98	27/06/2013	Put	23.510	7.845	7.845	0.000		7.845
NCMS19	27/06/2013	Put	24.000	8.405	8.405	0.000		8.405
NCMYS9	27/06/2013	Put	24.010	8.345	8.345	0.000		8.345
NCMP67	27/06/2013	Put	24.500	8.905	8.905	0.000		8.905
NCMPQ8	27/06/2013	Put	24.510	8.840	8.840	0.000		8.840
NCMS39	27/06/2013	Put	25.000	9.405	9.405	0.000		9.405
NCMYT9	27/06/2013	Put	25.010	9.340	9.340	0.000		9.340
NCMP87	27/06/2013	Put	25.500	9.905	9.905	0.000		9.905
NCMIW8	27/06/2013	Put	25.510	9.840	9.840	0.000		9.840
NCMT68	27/06/2013	Put	26.000	10.405	10.405	0.000		10.405
NCMYW9	27/06/2013	Put	26.010	10.340	10.340	10.540	15	10.340
NCMT98	27/06/2013	Put	26.500	10.905	10.905	0.000		10.905
NCMB98	27/06/2013	Put	26.510	10.840	10.840	0.000		10.840
NCMTA8	27/06/2013	Put	27.000	11.405	11.405	0.000		11.405
NCMYX9	27/06/2013	Put	27.010	11.335	11.335	0.000		11.335
NCMTD8	27/06/2013	Put	27.500	11.905	11.905	0.000		11.905
NCMD47	27/06/2013	Put	27.510	11.835	11.835	0.000		11.835
NCMTE8	27/06/2013	Put	28.000	12.405	12.405	0.000		12.405
NCMD77	27/06/2013	Put	28.010	12.330	12.330	0.000		12.330
NCMTH8	27/06/2013	Put	28.500	12.900	12.900	0.000		12.900
NCMD87	27/06/2013	Put	28.510	12.830	12.830	0.000		12.830
NCMTO8	27/06/2013	Put	29.000	13.400	13.400	0.000		13.400
NCMDL7	27/06/2013	Put	29.010	13.330	13.330	0.000		13.330
NCMUN8	27/06/2013	Put	29.500	13.900	13.900	0.000		13.900
NCMDM7	27/06/2013	Put	29.510	13.825	13.825	0.000		13.825
NCMUO8	27/06/2013	Put	30.000	14.400	14.400	0.000		14.400
NCMDP7	27/06/2013	Put	30.010	14.325	14.325	0.000		14.325
NCMUR8	27/06/2013	Put	30.500	14.900	14.900	0.000		14.900
NCMDQ7	27/06/2013	Put	30.510	14.825	14.825	0.000		14.825
NCMUS8	27/06/2013	Put	31.000	15.400	15.400	0.000		15.400
NCMDT7	27/06/2013	Put	31.010	15.320	15.320	0.000		15.320
NCMUV8	27/06/2013	Put	31.500	15.900	15.900	0.000		15.900
NCMDU7	27/06/2013	Put	31.510	15.820	15.820	0.000		15.820
NCMUW8	27/06/2013	Put	32.000	16.400	16.400	0.000		16.400
NCMDX7	27/06/2013	Put	32.010	16.320	16.320	0.000		16.320
NCMUZ8	27/06/2013	Put	32.500	16.900	16.900	0.000		16.900
NCMV18	27/06/2013	Put	33.000	17.405	17.405	18.490	25	17.405
NCMDY7	27/06/2013	Put	33.010	17.315	17.315	0.000		17.315
NCMV48	27/06/2013	Put	33.500	17.900	17.900	0.000		17.900
NCMUA8	27/06/2013	Put	33.510	17.815	17.815	0.000		17.815
NCMV58	27/06/2013	Put	34.000	18.400	18.400	0.000		18.400
NCMBY7	27/06/2013	Put	34.010	18.315	18.315	18.450	25	18.315
NCMBZ7	27/06/2013	Put	34.510	18.810	18.810	18.760	54	18.810
NCMUD8	27/06/2013	Put	35.010	19.310	19.310	0.000		19.310
NCMB58	27/06/2013	Put	36.010	20.305	20.305	0.000		20.305
NCMJE9	27/06/2013	Put	37.010	21.305	21.305	0.000		21.305
NCMWH8	27/06/2013	Put	37.510	21.800	21.800	0.000		21.800
NCMBF8	27/06/2013	Put	39.010	23.300	23.300	0.000		23.300
NCMJF9	27/06/2013	Put	40.010	24.295	24.295	0.000		24.295
NCMY79	25/07/2013	Put	11.000	0.085	0.085	0.000		0.085
NCMYI9	25/07/2013	Put	11.500	0.125	0.125	0.000		0.125
NCMYJ9	25/07/2013	Put	12.000	0.180	0.180	0.000		0.180
NCMYM9	25/07/2013	Put	12.500	0.250	0.250	0.000		0.250
NCMEJ7	25/07/2013	Put	12.750	0.285	0.285	0.000		0.285
NCMLR9	25/07/2013	Put	13.000	0.320	0.320	0.310	85	0.320
NCMZI9	25/07/2013	Put	13.250	0.385	0.385	0.000		0.385
NCMZK9	25/07/2013	Put	13.500	0.440	0.440	0.000		0.440
NCMUK9	25/07/2013	Put	13.750	0.500	0.500	0.000		0.500
NCMLU9	25/07/2013	Put	14.000	0.570	0.570	0.000		0.570
NCMBP7	25/07/2013	Put	14.010	0.560	0.560	0.000		0.560
NCMSC9	25/07/2013	Put	14.250	0.645	0.645	0.000		0.645
NCMRT9	25/07/2013	Put	14.500	0.730	0.730	0.750	10	0.730
NCMQJ9	25/07/2013	Put	14.750	0.820	0.820	0.840	240	0.820
NCMLW9	25/07/2013	Put	15.000	0.905	0.905	0.920	335	0.905
NCMN99	25/07/2013	Put	15.500	1.125	1.125	1.100	46	1.125
NCMCL7	25/07/2013	Put	15.510	1.170	1.170	0.000		1.170
NCML29	25/07/2013	Put	16.000	1.395	1.395	0.000		1.395
NCMLZ9	25/07/2013	Put	16.010	1.420	1.420	0.000		1.420
NCMI29	25/07/2013	Put	16.500	1.675	1.675	0.000		1.675
NCMCO7	25/07/2013	Put	16.510	1.700	1.700	0.000		1.700
NCMI49	25/07/2013	Put	17.000	2.005	2.005	0.000	100	2.005
NCMM19	25/07/2013	Put	17.010	2.010	2.010	0.000		2.010
NCMGZ9	25/07/2013	Put	17.500	2.360	2.360	0.000		2.360
NCME77	25/07/2013	Put	17.510	2.370	2.370	0.000		2.370
NCMPS8	25/07/2013	Put	18.000	2.750	2.750	0.000	124	2.750
NCMM49	25/07/2013	Put	18.010	2.750	2.750	0.000		2.750
NCMMZ8	25/07/2013	Put	18.500	3.160	3.160	0.000		3.160
NCMCP7	25/07/2013	Put	18.510	3.145	3.145	0.000		3.145
NCMN28	25/07/2013	Put	19.000	3.585	3.585	0.000		3.585
NCMLP9	25/07/2013	Put	19.010	3.570	3.570	0.000		3.570
NCMLT8	25/07/2013	Put	19.500	4.025	4.025	0.000	15	4.025
NCMLO9	25/07/2013	Put	19.510	4.010	4.010	0.000		4.010
NCMLQ8	25/07/2013	Put	20.000	4.485	4.485	0.000		4.485
NCMM59	25/07/2013	Put	20.010	4.460	4.460	0.000		4.460
NCMLM8	25/07/2013	Put	20.500	4.950	4.950	0.000		4.950
NCMKX8	25/07/2013	Put	21.000	5.430	5.430	5.990	15	5.430
NCMM89	25/07/2013	Put	21.010	5.390	5.390	0.000		5.390
NCMLO8	25/07/2013	Put	21.500	5.900	5.900	0.000		5.900
NCMLJ9	25/07/2013	Put	21.510	5.865	5.865	0.000		5.865
NCMKV8	25/07/2013	Put	22.000	6.400	6.400	0.000		6.400
NCMM99	25/07/2013	Put	22.010	6.345	6.345	0.000		6.345
NCML88	25/07/2013	Put	22.500	6.900	6.900	0.000		6.900
NCMLE8	25/07/2013	Put	23.000	7.400	7.400	0.000		7.400
NCMPX9	25/07/2013	Put	23.010	7.315	7.315	0.000		7.315
NCMLA8	25/07/2013	Put	23.500	7.900	7.900	0.000		7.900
NCMQ19	25/07/2013	Put	23.510	7.810	7.810	0.000		7.810
NCMLC8	25/07/2013	Put	24.000	8.400	8.400	0.000		8.400
NCML48	25/07/2013	Put	24.500	8.900	8.900	0.000		8.900
NCMTJ8	25/07/2013	Put	24.510	8.800	8.800	0.000		8.800
NCMLG8	25/07/2013	Put	25.000	9.400	9.400	0.000		9.400
NCMTK8	25/07/2013	Put	25.010	9.295	9.295	0.000		9.295
NCML68	25/07/2013	Put	25.500	10.055	10.055	0.000		10.055
NCMLI8	25/07/2013	Put	26.000	10.405	10.405	0.000		10.405
NCMKZ8	25/07/2013	Put	26.500	10.905	10.905	0.000		10.905
NCMLK8	25/07/2013	Put	27.000	11.405	11.405	0.000		11.405
NCML28	25/07/2013	Put	27.500	11.900	11.900	0.000		11.900
NCMM18	25/07/2013	Put	28.000	12.400	12.400	0.000		12.400
NCMXB9	25/07/2013	Put	28.510	12.770	12.770	0.000		12.770
NCMXC9	25/07/2013	Put	32.010	16.250	16.250	0.000		16.250
NCMJI9	25/07/2013	Put	37.010	21.225	21.225	0.000		21.225
NCMJJ9	25/07/2013	Put	40.010	24.210	24.210	0.000		24.210
NCMEL7	29/08/2013	Put	12.750	0.385	0.385	0.000		0.385
NCMMC9	29/08/2013	Put	13.000	0.450	0.450	0.000		0.450
NCMZO9	29/08/2013	Put	13.250	0.515	0.515	0.000		0.515
NCMZM9	29/08/2013	Put	13.500	0.590	0.590	0.000		0.590
NCMUM9	29/08/2013	Put	13.750	0.675	0.675	0.000		0.675
NCMMD9	29/08/2013	Put	14.000	0.755	0.755	0.000		0.755
NCMSE9	29/08/2013	Put	14.250	0.845	0.845	0.000		0.845
NCMSG9	29/08/2013	Put	14.500	0.940	0.940	1.000	10	0.940
NCMQL9	29/08/2013	Put	14.750	1.035	1.035	0.000		1.035
NCMMG9	29/08/2013	Put	15.000	1.140	1.140	1.270	30	1.140
NCMCS7	29/08/2013	Put	15.010	1.035	1.035	0.000		1.035
NCMNL9	29/08/2013	Put	15.500	1.345	1.345	0.000		1.345
NCMCT7	29/08/2013	Put	15.510	1.280	1.280	0.000		1.280
NCML49	29/08/2013	Put	16.000	1.610	1.610	0.000		1.610
NCMMI9	29/08/2013	Put	16.010	1.555	1.555	0.000		1.555
NCMI89	29/08/2013	Put	16.500	1.895	1.895	0.000		1.895
NCMCW7	29/08/2013	Put	16.510	1.855	1.855	0.000		1.855
NCMI69	29/08/2013	Put	17.000	2.205	2.205	0.000		2.205
NCMMJ9	29/08/2013	Put	17.010	2.180	2.180	0.000		2.180
NCMIF9	29/08/2013	Put	17.500	2.545	2.545	0.000		2.545
NCMCX7	29/08/2013	Put	17.510	2.525	2.525	0.000		2.525
NCMQ78	29/08/2013	Put	18.000	2.905	2.905	0.000		2.905
NCMMM9	29/08/2013	Put	18.010	2.895	2.895	0.000		2.895
NCMQJ8	29/08/2013	Put	18.500	3.285	3.285	0.000		3.285
NCMD17	29/08/2013	Put	18.510	3.285	3.285	0.000		3.285
NCMQ98	29/08/2013	Put	19.000	3.690	3.690	0.000	15	3.690
NCMMN9	29/08/2013	Put	19.010	3.690	3.690	0.000	10	3.690
NCMR28	29/08/2013	Put	19.500	4.135	4.135	4.340	25	4.135
NCMD27	29/08/2013	Put	19.510	4.080	4.080	0.000		4.080
NCMQ58	29/08/2013	Put	20.000	4.550	4.550	4.765	30	4.550
NCMMQ9	29/08/2013	Put	20.010	4.515	4.515	0.000		4.515
NCMR48	29/08/2013	Put	20.500	4.985	4.985	0.000	15	4.985
NCMQ38	29/08/2013	Put	21.000	5.490	5.490	0.000	15	5.490
NCMMR9	29/08/2013	Put	21.010	5.415	5.415	0.000		5.415
NCMQ18	29/08/2013	Put	21.500	5.940	5.940	6.180	10	5.940
NCMQB8	29/08/2013	Put	22.000	6.410	6.410	0.000		6.410
NCMMU9	29/08/2013	Put	22.010	6.350	6.350	0.000		6.350
NCMPY8	29/08/2013	Put	22.500	6.905	6.905	7.015	24	6.905
NCMQD8	29/08/2013	Put	23.000	7.405	7.405	0.000		7.405
NCMQ29	29/08/2013	Put	23.010	7.300	7.300	0.000		7.300
NCMPU8	29/08/2013	Put	23.500	7.905	7.905	0.000		7.905
NCMQ59	29/08/2013	Put	23.510	7.750	7.750	0.000		7.750
NCMQF8	29/08/2013	Put	24.000	8.405	8.405	0.000		8.405
NCMTR8	29/08/2013	Put	24.010	8.265	8.265	0.000		8.265
NCMPW8	29/08/2013	Put	24.500	8.905	8.905	0.000		8.905
NCMTM8	29/08/2013	Put	24.510	8.750	8.750	0.000		8.750
NCMQH8	29/08/2013	Put	25.000	9.405	9.405	0.000		9.405
NCMKC9	29/08/2013	Put	25.010	9.240	9.240	0.000		9.240
NCMRN8	29/08/2013	Put	25.500	9.905	9.905	0.000		9.905
NCMRR8	29/08/2013	Put	26.000	10.405	10.405	0.000		10.405
NCMYU8	29/08/2013	Put	30.510	14.680	14.680	0.000		14.680
NCMJL9	29/08/2013	Put	37.010	21.130	21.130	0.000		21.130
NCMJO9	29/08/2013	Put	40.010	24.105	24.105	0.000		24.105
NCMZ79	26/09/2013	Put	10.000	0.155	0.155	0.160	300	0.155
NCMYN9	26/09/2013	Put	11.000	0.250	0.250	0.000		0.250
NCMZ29	26/09/2013	Put	11.500	0.320	0.320	0.000		0.320
NCMZ39	26/09/2013	Put	12.000	0.400	0.400	0.000		0.400
NCMZ69	26/09/2013	Put	12.500	0.500	0.500	0.000		0.500
NCMEN7	26/09/2013	Put	12.750	0.555	0.555	0.000		0.555
NCMMW9	26/09/2013	Put	13.000	0.615	0.615	0.000		0.615
NCMZQ9	26/09/2013	Put	13.250	0.670	0.670	0.000		0.670
NCMZS9	26/09/2013	Put	13.500	0.725	0.725	0.750	40	0.725
NCMY39	26/09/2013	Put	13.510	0.570	0.570	0.000		0.570
NCMUO9	26/09/2013	Put	13.750	0.810	0.810	0.000		0.810
NCMLB9	26/09/2013	Put	14.000	0.900	0.900	0.000		0.900
NCMX49	26/09/2013	Put	14.010	0.740	0.740	0.000		0.740
NCMSK9	26/09/2013	Put	14.250	1.005	1.005	0.000		1.005
NCMSI9	26/09/2013	Put	14.500	1.105	1.105	0.000	160	1.105
NCMX79	26/09/2013	Put	14.510	0.935	0.935	0.000		0.935
NCMQN9	26/09/2013	Put	14.750	1.215	1.215	0.000		1.215
NCMLE9	26/09/2013	Put	15.000	1.335	1.335	0.000		1.335
NCME17	26/09/2013	Put	15.010	1.165	1.165	0.000		1.165
NCMNN9	26/09/2013	Put	15.500	1.535	1.535	0.000		1.535
NCME47	26/09/2013	Put	15.510	1.415	1.415	0.000		1.415
NCML69	26/09/2013	Put	16.000	1.790	1.790	1.850	62	1.790
NCMLF9	26/09/2013	Put	16.010	1.700	1.700	0.000		1.700
NCMIH9	26/09/2013	Put	16.500	2.085	2.085	0.000	15	2.085
NCMU79	26/09/2013	Put	16.510	2.005	2.005	0.000		2.005
NCMIL9	26/09/2013	Put	17.000	2.400	2.400	0.000		2.400
NCMLI9	26/09/2013	Put	17.010	2.335	2.335	0.000		2.335
NCMIJ9	26/09/2013	Put	17.500	2.745	2.745	0.000		2.745
NCME57	26/09/2013	Put	17.510	2.685	2.685	0.000		2.685
NCMJS8	26/09/2013	Put	18.000	3.100	3.100	0.000		3.100
NCMRT8	26/09/2013	Put	18.010	3.055	3.055	0.000		3.055
NCMI68	26/09/2013	Put	18.500	3.475	3.475	0.000		3.475
NCMRU8	26/09/2013	Put	18.510	3.445	3.445	0.000		3.445
NCMEO8	26/09/2013	Put	19.000	3.870	3.870	0.000		3.870
NCMRZ8	26/09/2013	Put	19.010	3.850	3.850	0.000		3.850
NCMBV8	26/09/2013	Put	19.500	4.275	4.275	0.000		4.275
NCMS18	26/09/2013	Put	19.510	4.270	4.270	4.420	95	4.270
NCMZT7	26/09/2013	Put	20.000	4.700	4.700	0.000		4.700
NCMS48	26/09/2013	Put	20.010	4.695	4.695	0.000		4.695
NCMYR7	26/09/2013	Put	20.500	5.130	5.130	0.000		5.130
NCMS58	26/09/2013	Put	20.510	5.130	5.130	0.000		5.130
NCMU27	26/09/2013	Put	21.000	5.580	5.580	0.000	100	5.580
NCMS88	26/09/2013	Put	21.010	5.575	5.575	0.000		5.575
NCMTZ7	26/09/2013	Put	21.500	6.040	6.040	0.000		6.040
NCMS98	26/09/2013	Put	21.510	6.035	6.035	0.000		6.035
NCMSB9	26/09/2013	Put	22.000	6.510	6.510	0.000		6.510
NCMIH8	26/09/2013	Put	22.010	6.495	6.495	0.000		6.495
NCMPY7	26/09/2013	Put	22.500	6.985	6.985	0.000		6.985
NCMII8	26/09/2013	Put	22.510	6.890	6.890	0.000		6.890
NCMS99	26/09/2013	Put	23.000	7.440	7.440	0.000	144	7.440
NCMQ69	26/09/2013	Put	23.010	7.400	7.400	7.470	50	7.400
NCMQ17	26/09/2013	Put	23.500	7.945	7.945	0.000		7.945
NCMQ99	26/09/2013	Put	23.510	7.895	7.895	0.000		7.895
NCMS79	26/09/2013	Put	24.000	8.410	8.410	0.000		8.410
NCMU59	26/09/2013	Put	24.010	8.390	8.390	0.000		8.390
NCMPW7	26/09/2013	Put	24.500	8.905	8.905	8.920	9	8.905
NCMWW9	26/09/2013	Put	24.510	8.880	8.880	0.000		8.880
NCMS59	26/09/2013	Put	25.000	9.405	9.405	0.000		9.405
NCMM88	26/09/2013	Put	25.010	9.370	9.370	9.415	95	9.370
NCMQA9	26/09/2013	Put	25.410	9.765	9.765	9.785	24	9.765
NCMPU7	26/09/2013	Put	25.500	9.905	9.905	0.000		9.905
NCMV88	26/09/2013	Put	26.000	10.405	10.405	0.000		10.405
NCMU18	26/09/2013	Put	26.010	10.355	10.355	10.365	23	10.355
NCMV98	26/09/2013	Put	26.500	10.905	10.905	0.000		10.905
NCMU28	26/09/2013	Put	26.510	10.845	10.845	0.000		10.845
NCMVC8	26/09/2013	Put	27.000	11.405	11.405	0.000		11.405
NCMLI7	26/09/2013	Put	27.010	11.340	11.340	0.000		11.340
NCMVD8	26/09/2013	Put	27.500	11.905	11.905	0.000		11.905
NCMU78	26/09/2013	Put	27.510	11.830	11.830	11.975	74	11.830
NCMVG8	26/09/2013	Put	28.000	12.405	12.405	0.000		12.405
NCMLL7	26/09/2013	Put	28.010	12.325	12.325	0.000		12.325
NCMVH8	26/09/2013	Put	28.500	12.900	12.900	0.000		12.900
NCMU58	26/09/2013	Put	28.510	12.820	12.820	0.000		12.820
NCMVK8	26/09/2013	Put	29.000	13.405	13.405	0.000		13.405
NCMLM7	26/09/2013	Put	29.010	13.310	13.310	0.000	8	13.310
NCMVL8	26/09/2013	Put	29.500	13.920	13.920	0.000		13.920
NCMU49	26/09/2013	Put	29.510	13.805	13.805	0.000		13.805
NCMVO8	26/09/2013	Put	30.000	14.450	14.450	0.000		14.450
NCMLP7	26/09/2013	Put	30.010	14.300	14.300	0.000		14.300
NCMVP8	26/09/2013	Put	30.500	14.990	14.990	0.000		14.990
NCMYM8	26/09/2013	Put	30.510	14.795	14.795	0.000		14.795
NCMVS8	26/09/2013	Put	31.000	15.535	15.535	0.000		15.535
NCMLQ7	26/09/2013	Put	31.010	15.290	15.290	0.000		15.290
NCMVT8	26/09/2013	Put	31.500	16.090	16.090	0.000		16.090
NCMYZ7	26/09/2013	Put	31.510	15.785	15.785	0.000		15.785
NCMVW8	26/09/2013	Put	32.000	16.650	16.650	0.000		16.650
NCMZ37	26/09/2013	Put	32.010	16.280	16.280	0.000		16.280
NCMVX8	26/09/2013	Put	32.500	17.210	17.210	0.000		17.210
NCMZ47	26/09/2013	Put	32.510	16.775	16.775	0.000		16.775
NCMW18	26/09/2013	Put	33.000	17.790	17.790	0.000		17.790
NCMZ77	26/09/2013	Put	33.010	17.270	17.270	0.000		17.270
NCMW28	26/09/2013	Put	33.500	18.375	18.375	0.000		18.375
NCMZ87	26/09/2013	Put	33.510	17.765	17.765	0.000		17.765
NCMW58	26/09/2013	Put	34.000	18.955	18.955	0.000		18.955
NCMZB7	26/09/2013	Put	34.010	18.260	18.260	0.000		18.260
NCMM78	26/09/2013	Put	35.010	19.250	19.250	0.000		19.250
NCMPM8	26/09/2013	Put	35.510	19.745	19.745	0.000		19.745
NCMYS7	26/09/2013	Put	37.010	21.230	21.230	0.000		21.230
NCMYV7	26/09/2013	Put	37.510	21.725	21.725	0.000		21.725
NCMYW7	26/09/2013	Put	38.010	22.220	22.220	0.000		22.220
NCMJP9	26/09/2013	Put	40.010	24.200	24.200	0.000		24.200
NCMEP7	24/10/2013	Put	12.750	0.645	0.645	0.000		0.645
NCMBW7	24/10/2013	Put	13.000	0.710	0.710	0.000		0.710
NCMZW9	24/10/2013	Put	13.250	0.785	0.785	0.000		0.785
NCMZU9	24/10/2013	Put	13.500	0.860	0.860	0.000		0.860
NCMX39	24/10/2013	Put	13.750	0.935	0.935	0.000		0.935
NCMWI9	24/10/2013	Put	14.000	1.025	1.025	0.000		1.025
NCMWE9	24/10/2013	Put	14.250	1.115	1.115	0.000		1.115
NCMVZ9	24/10/2013	Put	14.500	1.205	1.205	0.000		1.205
NCMW69	24/10/2013	Put	14.750	1.310	1.310	0.000		1.310
NCMWK9	24/10/2013	Put	15.000	1.415	1.415	0.000		1.415
NCMW29	24/10/2013	Put	15.500	1.655	1.655	0.000		1.655
NCMWC9	24/10/2013	Put	16.000	1.925	1.925	0.000		1.925
NCMVX9	24/10/2013	Put	16.500	2.215	2.215	0.000		2.215
NCMWG9	24/10/2013	Put	17.000	2.525	2.525	0.000		2.525
NCMW49	24/10/2013	Put	17.500	2.840	2.840	0.000		2.840
NCMVR9	24/10/2013	Put	18.000	3.200	3.200	0.000		3.200
NCMW89	24/10/2013	Put	18.500	3.560	3.560	0.000		3.560
NCMVV9	24/10/2013	Put	19.000	3.960	3.960	0.000		3.960
NCMWA9	24/10/2013	Put	19.500	4.365	4.365	0.000		4.365
NCMVT9	24/10/2013	Put	20.000	4.775	4.775	0.000		4.775
NCMWO9	24/10/2013	Put	20.500	5.185	5.185	0.000		5.185
NCMX99	24/10/2013	Put	21.000	5.635	5.635	0.000		5.635
NCMWY9	24/10/2013	Put	24.010	8.370	8.370	0.000		8.370
NCMWZ9	24/10/2013	Put	24.510	8.860	8.860	0.000		8.860
NCMC37	19/12/2013	Put	12.930	0.735	0.735	0.000		0.735
NCMB27	19/12/2013	Put	13.180	0.820	0.820	0.000		0.820
NCMZY9	19/12/2013	Put	13.420	0.900	0.900	0.000		0.900
NCMUW9	19/12/2013	Put	13.670	0.995	0.995	0.000		0.995
NCMUY9	19/12/2013	Put	13.920	1.100	1.100	0.000		1.100
NCMT79	19/12/2013	Put	14.170	1.205	1.205	0.000		1.205
NCMT59	19/12/2013	Put	14.420	1.310	1.310	0.000		1.310
NCMQP9	19/12/2013	Put	14.670	1.430	1.430	0.000		1.430
NCMNP9	19/12/2013	Put	14.920	1.555	1.555	0.000		1.555
NCMNR9	19/12/2013	Put	15.410	1.800	1.800	0.000		1.800
NCML89	19/12/2013	Put	15.910	2.090	2.090	0.000		2.090
NCMIP9	19/12/2013	Put	16.410	2.370	2.370	0.000		2.370
NCMIR9	19/12/2013	Put	16.910	2.685	2.685	0.000		2.685
NCMIN9	19/12/2013	Put	17.400	2.995	2.995	0.000		2.995
NCMJU8	19/12/2013	Put	17.900	3.340	3.340	0.000		3.340
NCMSC8	19/12/2013	Put	18.010	3.325	3.325	0.000		3.325
NCMJ68	19/12/2013	Put	18.400	3.695	3.695	0.000		3.695
NCMSD8	19/12/2013	Put	18.510	3.700	3.700	0.000		3.700
NCMBX8	19/12/2013	Put	18.890	4.060	4.060	0.000		4.060
NCMSS8	19/12/2013	Put	19.010	4.085	4.085	0.000		4.085
NCMF18	19/12/2013	Put	19.390	4.445	4.445	4.500	10	4.445
NCMST8	19/12/2013	Put	19.510	4.485	4.485	4.545	47	4.485
NCMU67	19/12/2013	Put	19.890	4.845	4.845	0.000		4.845
NCMSW8	19/12/2013	Put	20.010	4.890	4.890	0.000		4.890
NCMEY8	19/12/2013	Put	20.390	5.260	5.260	0.000		5.260
NCMSX8	19/12/2013	Put	20.510	5.235	5.235	0.000		5.235
NCMU47	19/12/2013	Put	20.880	5.670	5.670	5.750	15	5.670
NCMT18	19/12/2013	Put	21.010	5.730	5.730	0.000		5.730
NCMF38	19/12/2013	Put	21.380	6.100	6.100	0.000		6.100
NCMT28	19/12/2013	Put	21.510	6.075	6.075	0.000		6.075
NCMI87	19/12/2013	Put	21.880	6.535	6.535	0.000		6.535
NCMF58	19/12/2013	Put	22.370	6.975	6.975	0.000		6.975
NCMQF7	19/12/2013	Put	22.870	7.435	7.435	0.000		7.435
NCMEU8	19/12/2013	Put	23.370	7.890	7.890	0.000		7.890
NCMY29	19/12/2013	Put	23.380	7.720	7.720	0.000		7.720
NCMIG7	19/12/2013	Put	23.870	8.375	8.375	0.000		8.375
NCMXY9	19/12/2013	Put	23.880	8.230	8.230	0.000		8.230
NCMEW8	19/12/2013	Put	24.360	8.825	8.825	0.000		8.825
NCMXW9	19/12/2013	Put	24.370	8.710	8.710	0.000		8.710
NCMIH7	19/12/2013	Put	24.860	9.305	9.305	0.000		9.305
NCMXT9	19/12/2013	Put	24.870	9.160	9.160	9.390	30	9.160
NCMES8	19/12/2013	Put	25.360	9.780	9.780	0.000		9.780
NCMQ57	19/12/2013	Put	25.860	10.280	10.280	0.000		10.280
NCMGN8	19/12/2013	Put	26.350	10.765	10.765	0.000		10.765
NCMIK7	19/12/2013	Put	26.850	11.260	11.260	0.000		11.260
NCMIN8	19/12/2013	Put	27.350	11.755	11.755	0.000		11.755
NCMQ37	19/12/2013	Put	27.840	12.245	12.245	0.000		12.245
NCMQB7	19/12/2013	Put	28.840	13.240	13.240	0.000		13.240
NCMYR8	19/12/2013	Put	29.340	13.745	13.745	0.000		13.745
NCMYT8	19/12/2013	Put	29.350	13.470	13.470	0.000		13.470
NCMQD7	19/12/2013	Put	29.830	14.235	14.235	0.000		14.235
NCMCK8	19/12/2013	Put	30.010	14.120	14.120	0.000		14.120
NCMSK7	19/12/2013	Put	30.830	15.235	15.235	0.000		15.235
NCMUI7	19/12/2013	Put	31.820	16.225	16.225	0.000		16.225
NCMB18	19/12/2013	Put	32.820	17.225	17.225	0.000		17.225
NCMB48	19/12/2013	Put	33.810	18.215	18.215	0.000		18.215
NCMG59	19/12/2013	Put	33.820	17.865	17.865	0.000		17.865
NCMUE8	19/12/2013	Put	34.810	19.215	19.215	0.000		19.215
NCMCN8	19/12/2013	Put	34.820	18.850	18.850	0.000		18.850
NCMUH8	19/12/2013	Put	35.300	19.705	19.705	0.000		19.705
NCMZO8	19/12/2013	Put	35.310	19.330	19.330	0.000		19.330
NCMJX9	19/12/2013	Put	37.010	21.000	21.000	0.000		21.000
NCMYP8	19/12/2013	Put	39.510	23.460	23.460	0.000		23.460
NCMK19	19/12/2013	Put	40.010	23.955	23.955	0.000		23.955
NCMNM8	19/12/2013	Put	40.270	24.670	24.670	0.000		24.670
NCMNN8	19/12/2013	Put	41.770	26.170	26.170	0.000		26.170
NCMNQ8	19/12/2013	Put	43.750	28.150	28.150	0.000		28.150
NCMKS7	19/12/2013	Put	44.750	29.150	29.150	0.000		29.150
NCMKT7	19/12/2013	Put	49.720	34.120	34.120	0.000		34.120
NCMKW7	19/12/2013	Put	54.690	39.090	39.090	0.000		39.090
NCMR79	27/03/2014	Put	8.010	0.160	0.160	0.000		0.160
NCMRF9	27/03/2014	Put	9.010	0.250	0.250	0.000		0.250
NCMRG9	27/03/2014	Put	10.010	0.520	0.520	0.000		0.520
NCMPR9	27/03/2014	Put	12.010	0.810	0.810	0.000		0.810
NCMER7	27/03/2014	Put	12.750	0.780	0.780	0.000		0.780
NCMC57	27/03/2014	Put	13.000	0.865	0.865	0.000	25	0.865
NCMPU9	27/03/2014	Put	13.010	0.850	0.850	0.000		0.850
NCMB47	27/03/2014	Put	13.250	0.945	0.945	0.000		0.945
NCMB67	27/03/2014	Put	13.500	1.045	1.045	0.000		1.045
NCMV39	27/03/2014	Put	13.750	1.145	1.145	0.000		1.145
NCMV19	27/03/2014	Put	14.000	1.250	1.250	0.000		1.250
NCMPV9	27/03/2014	Put	14.010	1.055	1.055	0.000		1.055
NCMT99	27/03/2014	Put	14.250	1.350	1.350	0.000		1.350
NCMTB9	27/03/2014	Put	14.500	1.470	1.470	0.000		1.470
NCMQR9	27/03/2014	Put	14.750	1.595	1.595	0.000		1.595
NCMNT9	27/03/2014	Put	15.000	1.715	1.715	0.000	25	1.715
NCMNV9	27/03/2014	Put	15.500	1.980	1.980	0.000		1.980
NCMLA9	27/03/2014	Put	16.000	2.265	2.265	0.000		2.265
NCMIV9	27/03/2014	Put	16.500	2.560	2.560	0.000		2.560
NCMR68	27/03/2014	Put	17.000	2.880	2.880	0.000		2.880
NCMIT9	27/03/2014	Put	17.500	3.205	3.205	0.000		3.205
NCMF78	27/03/2014	Put	18.000	3.560	3.560	0.000		3.560
NCMBX9	27/03/2014	Put	18.500	3.920	3.920	0.000		3.920
NCMBZ8	27/03/2014	Put	19.000	4.295	4.295	0.000		4.295
NCMBV9	27/03/2014	Put	19.500	4.685	4.685	0.000		4.685
NCMU87	27/03/2014	Put	20.000	5.080	5.080	0.000		5.080
NCMBT9	27/03/2014	Put	20.500	5.495	5.495	0.000		5.495
NCMTF7	27/03/2014	Put	21.000	5.915	5.915	0.000		5.915
NCMBK9	27/03/2014	Put	21.500	6.335	6.335	0.000		6.335
NCMSX9	27/03/2014	Put	22.000	6.775	6.775	0.000		6.775
NCMBM9	27/03/2014	Put	22.500	7.215	7.215	0.000		7.215
NCMSV9	27/03/2014	Put	23.000	7.460	7.460	0.000	20	7.460
NCMBP9	27/03/2014	Put	23.500	8.120	8.120	0.000		8.120
NCMT29	27/03/2014	Put	24.000	8.605	8.605	0.000		8.605
NCMKI9	27/03/2014	Put	24.010	8.345	8.345	0.000		8.345
NCMBR9	27/03/2014	Put	24.500	9.040	9.040	0.000		9.040
NCMWM9	27/03/2014	Put	24.510	8.805	8.805	0.000		8.805
NCMT49	27/03/2014	Put	25.000	9.485	9.485	8.200	81	9.485
NCMBI9	27/03/2014	Put	25.500	9.965	9.965	0.000		9.965
NCMSZ9	27/03/2014	Put	26.000	10.460	10.460	0.000		10.460
NCMSR9	27/03/2014	Put	27.000	11.425	11.425	0.000		11.425
NCMKU9	27/03/2014	Put	27.010	11.115	11.115	7.990	89	11.115
NCMST9	27/03/2014	Put	28.000	12.405	12.405	0.000		12.405
NCMSN9	27/03/2014	Put	29.000	13.400	13.400	0.000		13.400
NCMK79	27/03/2014	Put	29.510	13.670	13.670	0.000	57	13.670
NCMSP9	27/03/2014	Put	30.000	14.400	14.400	0.000		14.400
NCMKA9	27/03/2014	Put	30.010	14.160	14.160	0.000		14.160
NCMK49	27/03/2014	Put	30.510	14.650	14.650	0.000		14.650
NCMSY7	27/03/2014	Put	31.000	15.400	15.400	0.000		15.400
NCMK39	27/03/2014	Put	31.010	15.140	15.140	0.000		15.140
NCMET7	26/06/2014	Put	12.430	0.765	0.765	0.000		0.765
NCMB87	26/06/2014	Put	12.930	0.935	0.935	0.000		0.935
NCMV59	26/06/2014	Put	13.420	1.120	1.120	0.000		1.120
NCMTD9	26/06/2014	Put	13.920	1.325	1.325	0.000		1.325
NCMQT9	26/06/2014	Put	14.420	1.550	1.550	0.000		1.550
NCMNX9	26/06/2014	Put	14.920	1.795	1.795	0.000		1.795
NCMIX9	26/06/2014	Put	15.910	2.335	2.335	0.000		2.335
NCMR88	26/06/2014	Put	16.910	2.940	2.940	0.000		2.940
NCMI88	26/06/2014	Put	17.900	3.600	3.600	0.000		3.600
NCMC28	26/06/2014	Put	18.890	4.315	4.315	0.000		4.315
NCMUA7	26/06/2014	Put	19.890	5.090	5.090	0.000		5.090
NCMUC7	26/06/2014	Put	20.880	5.890	5.890	0.000		5.890
NCMYA9	26/06/2014	Put	21.880	6.735	6.735	0.000		6.735
NCMYB9	26/06/2014	Put	22.370	7.165	7.165	0.000		7.165
NCMQN7	26/06/2014	Put	22.870	7.605	7.605	0.000		7.605
NCMYE9	26/06/2014	Put	23.870	8.500	8.500	0.000		8.500
NCMYF9	26/06/2014	Put	24.860	9.395	9.395	0.000		9.395
NCMQL7	26/06/2014	Put	25.860	10.345	10.345	0.000		10.345
NCMQJ7	26/06/2014	Put	26.850	11.270	11.270	0.000		11.270
NCMQH7	26/06/2014	Put	27.840	12.260	12.260	0.000		12.260
NCMQR7	26/06/2014	Put	28.840	13.240	13.240	0.000		13.240
NCMQP7	26/06/2014	Put	29.830	14.230	14.230	0.000		14.230
NCMSM7	26/06/2014	Put	30.830	15.230	15.230	0.000		15.230
NCMUI8	26/06/2014	Put	34.810	19.210	19.210	0.000		19.210
NCMFQ8	26/06/2014	Put	36.300	20.700	20.700	0.000		20.700
NCMFR8	26/06/2014	Put	36.790	21.190	21.190	0.000		21.190
NCMEV7	25/09/2014	Put	12.430	0.885	0.885	0.000		0.885
NCMBF7	25/09/2014	Put	12.930	1.055	1.055	0.000		1.055
NCMV79	25/09/2014	Put	13.420	1.255	1.255	0.000		1.255
NCMTF9	25/09/2014	Put	13.920	1.455	1.455	0.000		1.455
NCMQV9	25/09/2014	Put	14.420	1.695	1.695	0.000		1.695
NCMNZ9	25/09/2014	Put	14.920	1.940	1.940	0.000		1.940
NCMIZ9	25/09/2014	Put	15.910	2.480	2.480	0.000		2.480
NCMRF8	25/09/2014	Put	16.910	3.090	3.090	0.000		3.090
NCMIF8	25/09/2014	Put	17.900	3.740	3.740	0.000		3.740
NCMC48	25/09/2014	Put	18.890	4.435	4.435	0.000		4.435
NCMF99	25/09/2014	Put	19.890	5.200	5.200	0.000		5.200
NCMUE7	25/09/2014	Put	20.880	5.985	5.985	0.000		5.985
NCMQT7	25/09/2014	Put	21.880	6.810	6.810	0.000		6.810
NCMQX7	25/09/2014	Put	22.870	7.670	7.670	0.000		7.670
NCMQV7	25/09/2014	Put	23.870	8.545	8.545	0.000		8.545
NCMRF7	25/09/2014	Put	24.860	9.455	9.455	0.000		9.455
NCMR87	25/09/2014	Put	25.860	10.335	10.335	0.000		10.335
NCMQZ7	25/09/2014	Put	26.850	11.300	11.300	0.000		11.300
NCMR27	25/09/2014	Put	27.840	12.265	12.265	0.000		12.265
NCMR67	25/09/2014	Put	28.840	13.240	13.240	0.000		13.240
NCMR47	25/09/2014	Put	29.830	14.230	14.230	0.000		14.230
NCMSO7	25/09/2014	Put	30.830	15.230	15.230	0.000		15.230
NCMJF8	25/09/2014	Put	34.310	18.710	18.710	0.000		18.710
NCMJI8	25/09/2014	Put	34.810	19.210	19.210	0.000		19.210
NCMNR8	25/09/2014	Put	40.270	24.670	24.670	0.000		24.670
NCMNU8	25/09/2014	Put	41.770	26.170	26.170	0.000		26.170
NCMNV8	25/09/2014	Put	43.750	28.150	28.150	0.000		28.150
NCMKY7	25/09/2014	Put	44.750	29.150	29.150	0.000		29.150
NCMKZ7	25/09/2014	Put	49.720	34.120	34.120	0.000		34.120
NCML37	25/09/2014	Put	54.690	39.090	39.090	0.000		39.090
NCMC77	18/12/2014	Put	12.500	0.995	0.995	0.000		0.995
NCMBH7	18/12/2014	Put	13.000	1.180	1.180	0.000		1.180
NCMV99	18/12/2014	Put	13.500	1.385	1.385	0.000		1.385
NCMTH9	18/12/2014	Put	14.000	1.600	1.600	0.000		1.600
NCMP49	18/12/2014	Put	14.500	1.840	1.840	0.000		1.840
NCMP29	18/12/2014	Put	15.000	2.085	2.085	0.000		2.085
NCMJ29	18/12/2014	Put	16.000	2.645	2.645	0.000		2.645
NCMRH8	18/12/2014	Put	17.000	3.260	3.260	0.000		3.260
NCMF98	18/12/2014	Put	18.000	3.920	3.920	0.000		3.920
NCMC68	18/12/2014	Put	19.000	4.625	4.625	0.000		4.625
NCMUG7	18/12/2014	Put	20.000	5.380	5.380	0.000		5.380
NCMTH7	18/12/2014	Put	21.000	6.165	6.165	0.000		6.165
NCMTO9	18/12/2014	Put	22.000	6.995	6.995	0.000		6.995
NCMTQ9	18/12/2014	Put	23.000	7.830	7.830	0.000		7.830
NCMTU9	18/12/2014	Put	24.000	8.695	8.695	0.000		8.695
NCMTW9	18/12/2014	Put	25.000	9.590	9.590	0.000		9.590
NCMTY9	18/12/2014	Put	26.000	10.490	10.490	0.000	64	10.490
NCMTS9	18/12/2014	Put	27.000	11.465	11.465	0.000		11.465
NCMEQ9	18/12/2014	Put	28.000	12.430	12.430	0.000		12.430
NCMU19	18/12/2014	Put	29.000	13.420	13.420	0.000		13.420
NCMET9	18/12/2014	Put	30.000	14.410	14.410	0.000		14.410
NCMT17	18/12/2014	Put	31.000	15.400	15.400	0.000		15.400
NCMEU9	18/12/2014	Put	32.000	16.400	16.400	0.000		16.400
NCMEX9	18/12/2014	Put	34.000	18.400	18.400	0.000		18.400
NCMUK8	18/12/2014	Put	35.000	19.400	19.400	0.000		19.400
NCMJQ9	18/12/2014	Put	38.000	22.400	22.400	0.000		22.400
NCMJT9	18/12/2014	Put	40.000	24.400	24.400	0.000		24.400
NCMJU9	18/12/2014	Put	42.000	26.400	26.400	0.000		26.400
NCMC97	26/03/2015	Put	12.500	1.475	1.475	0.000		1.475
NCMBJ7	26/03/2015	Put	13.000	1.650	1.650	0.000		1.650
NCMVB9	26/03/2015	Put	13.500	1.830	1.830	0.000		1.830
NCMTJ9	26/03/2015	Put	14.000	2.045	2.045	0.000		2.045
NCMP69	26/03/2015	Put	14.500	2.255	2.255	0.000		2.255
NCMP89	26/03/2015	Put	15.000	2.470	2.470	0.000		2.470
NCMJ89	26/03/2015	Put	16.000	3.000	3.000	0.000		3.000
NCMJ49	26/03/2015	Put	17.000	3.570	3.570	0.000		3.570
NCMC49	26/03/2015	Put	18.000	4.185	4.185	0.000		4.185
NCMC29	26/03/2015	Put	19.000	4.850	4.850	0.000		4.850
NCMBZ9	26/03/2015	Put	20.000	5.550	5.550	0.000		5.550
NCMC89	26/03/2015	Put	21.000	6.300	6.300	0.000		6.300
NCMC69	26/03/2015	Put	22.000	7.155	7.155	0.000		7.155
NCMCJ9	26/03/2015	Put	23.000	7.905	7.905	0.000		7.905
NCMCH9	26/03/2015	Put	24.000	8.815	8.815	0.000		8.815
NCMCF9	26/03/2015	Put	25.000	9.695	9.695	0.000		9.695
NCMCL9	26/03/2015	Put	26.000	10.525	10.525	0.000		10.525
NCMCG7	25/06/2015	Put	12.500	1.275	1.275	0.000		1.275
NCMBL7	25/06/2015	Put	13.000	1.480	1.480	0.000		1.480
NCMVD9	25/06/2015	Put	13.500	1.690	1.690	0.000		1.690
NCMTL9	25/06/2015	Put	14.000	1.930	1.930	0.000		1.930
NCMPM9	25/06/2015	Put	14.500	2.170	2.170	0.000		2.170
NCMPK9	25/06/2015	Put	15.000	2.425	2.425	0.000		2.425
NCMJA9	25/06/2015	Put	16.000	2.990	2.990	0.000		2.990
NCMRJ8	25/06/2015	Put	17.000	3.600	3.600	0.000		3.600
NCMFG8	25/06/2015	Put	18.000	4.245	4.245	0.000		4.245
NCMC88	25/06/2015	Put	19.000	4.950	4.950	0.000		4.950
NCMUK7	25/06/2015	Put	20.000	5.675	5.675	0.000		5.675
NCMTJ7	25/06/2015	Put	21.000	6.445	6.445	0.000		6.445
NCMRX7	25/06/2015	Put	22.000	7.235	7.235	0.000		7.235
NCMRT7	25/06/2015	Put	23.000	7.910	7.910	0.000		7.910
NCMRV7	25/06/2015	Put	24.000	8.870	8.870	0.000		8.870
NCMRH7	25/06/2015	Put	25.000	9.745	9.745	0.000		9.745
NCMRJ7	25/06/2015	Put	26.000	10.500	10.500	0.000		10.500
NCMRP7	25/06/2015	Put	27.000	11.530	11.530	0.000		11.530
NCMRR7	25/06/2015	Put	28.000	12.465	12.465	0.000		12.465
NCMRL7	25/06/2015	Put	29.000	13.425	13.425	0.000		13.425
NCMRN7	25/06/2015	Put	30.000	14.400	14.400	0.000		14.400
NCMT37	25/06/2015	Put	31.000	15.400	15.400	0.000		15.400
NCMCI7	17/12/2015	Put	12.500	1.730	1.730	0.000		1.730
NCMBO7	17/12/2015	Put	13.000	1.945	1.945	0.000		1.945
NCMVF9	17/12/2015	Put	13.500	2.180	2.180	0.000		2.180
NCMU29	17/12/2015	Put	14.000	2.420	2.420	0.000		2.420
NCMPO9	17/12/2015	Put	14.500	2.610	2.610	0.000		2.610
NCMPQ9	17/12/2015	Put	15.000	2.825	2.825	0.000		2.825
NCMJC9	17/12/2015	Put	16.000	3.350	3.350	0.000		3.350
NCMRL8	17/12/2015	Put	17.000	3.930	3.930	0.000		3.930
NCMFU8	17/12/2015	Put	18.000	4.520	4.520	0.000		4.520
NCMFI8	17/12/2015	Put	19.000	5.175	5.175	0.000		5.175
NCMFY8	17/12/2015	Put	20.000	5.835	5.835	0.000		5.835
NCMFW8	17/12/2015	Put	21.000	6.555	6.555	0.000		6.555
NCMFK8	17/12/2015	Put	22.000	7.290	7.290	0.000		7.290
NCMFO8	17/12/2015	Put	23.000	8.075	8.075	0.000		8.075
NCMG38	17/12/2015	Put	24.000	8.890	8.890	0.000		8.890
NCMG18	17/12/2015	Put	25.000	9.720	9.720	0.000		9.720
NCMY69	17/12/2015	Put	25.500	10.170	10.170	0.000		10.170
NCMG58	17/12/2015	Put	26.000	10.575	10.575	0.000		10.575
NCMGP8	17/12/2015	Put	27.000	11.500	11.500	0.000		11.500
NCMIP8	17/12/2015	Put	28.000	12.445	12.445	0.000		12.445
NCMM38	17/12/2015	Put	29.000	13.410	13.410	0.000		13.410
NCMWQ8	17/12/2015	Put	35.000	19.400	19.400	0.000		19.400
NCMWP8	17/12/2015	Put	38.000	22.400	22.400	0.000		22.400
NCMWM8	17/12/2015	Put	40.000	24.400	24.400	0.000		24.400

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links