Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
ORG	13.040	-0.310	13.010	13.080	13.300	13.320	12.940	2,226,370	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
ORGC77	30/05/2013	Call	0.010	13.035	13.035	0.000		50	13.035
ORGTX9	30/05/2013	Call	9.000	4.045	4.045	0.000		0	4.045
ORGUM9	30/05/2013	Call	9.250	3.795	3.795	0.000		0	3.795
ORGU49	30/05/2013	Call	9.500	3.545	3.545	0.000		0	3.545
ORGTV9	30/05/2013	Call	9.750	3.295	3.295	0.000		0	3.295
ORGUO9	30/05/2013	Call	10.000	3.045	3.045	0.000		14	3.045
ORGUK9	30/05/2013	Call	10.250	2.795	2.795	0.000		26	2.795
ORGU29	30/05/2013	Call	10.500	2.545	2.545	0.000		0	2.545
ORGUC9	30/05/2013	Call	10.750	2.300	2.300	0.000		0	2.300
ORGUA9	30/05/2013	Call	11.000	2.050	2.050	0.000		278	2.050
ORGZX9	30/05/2013	Call	11.010	2.035	2.035	0.000		72	2.035
ORGUG9	30/05/2013	Call	11.250	1.800	1.800	0.000		80	1.800
ORGU69	30/05/2013	Call	11.500	1.550	1.550	0.000		144	1.550
ORGTZ9	30/05/2013	Call	11.750	1.295	1.295	0.000		94	1.295
ORGUE9	30/05/2013	Call	12.000	1.050	1.050	0.000	484	577	1.050
ORGUI9	30/05/2013	Call	12.250	0.805	0.805	0.000		395	0.805
ORGDY7	30/05/2013	Call	12.260	0.800	0.800	0.000		0	0.800
ORGU89	30/05/2013	Call	12.500	0.570	0.570	0.000		1,650	0.570
ORGE27	30/05/2013	Call	12.510	0.565	0.565	0.000		177	0.565
ORGUQ9	30/05/2013	Call	12.750	0.360	0.360	0.000		1,547	0.360
ORGE37	30/05/2013	Call	12.760	0.350	0.350	0.000	100	408	0.350
ORGUY9	30/05/2013	Call	13.000	0.185	0.185	0.175	280	1,847	0.185
ORGVJ9	30/05/2013	Call	13.250	0.075	0.075	0.000		190	0.075
ORGZ69	30/05/2013	Call	13.260	0.070	0.070	0.000	100	200	0.070
ORGVH9	30/05/2013	Call	13.500	0.025	0.025	0.000		1,035	0.025
ORGWT9	30/05/2013	Call	13.750	0.010	0.010	0.000		34	0.010
ORGZ99	30/05/2013	Call	13.760	0.006	0.006	0.000		59	0.006
ORGXA9	30/05/2013	Call	14.000	0.003	0.003	0.000		40	0.003
ORGZA9	30/05/2013	Call	14.010	0.001	0.001	0.000		0	0.001
ORGYQ9	30/05/2013	Call	14.250	0.001	0.001	0.000		50	0.001
ORGD27	30/05/2013	Call	14.500	0.000	0.000	0.000		19	0.000
ORGDK7	30/05/2013	Call	14.750	0.000	0.000	0.000		0	0.000
ORGEM7	30/05/2013	Call	15.000	0.000	0.000	0.000		0	0.000
ORGF37	30/05/2013	Call	15.500	0.000	0.000	0.000		0	0.000
ORGZR8	27/06/2013	Call	0.010	13.065	13.065	0.000		0	13.065
ORGTG9	27/06/2013	Call	8.000	5.060	5.060	0.000		0	5.060
ORGSH9	27/06/2013	Call	8.250	4.815	4.815	0.000		0	4.815
ORGS39	27/06/2013	Call	8.500	4.565	4.565	0.000		0	4.565
ORGR19	27/06/2013	Call	8.750	4.320	4.320	0.000		0	4.320
ORGQY9	27/06/2013	Call	9.000	4.070	4.070	0.000		0	4.070
ORGQ29	27/06/2013	Call	9.250	3.820	3.820	0.000		0	3.820
ORGE69	27/06/2013	Call	9.500	3.575	3.575	0.000		0	3.575
ORGDN9	27/06/2013	Call	9.750	3.325	3.325	0.000		0	3.325
ORGJB8	27/06/2013	Call	10.000	3.080	3.080	0.000		0	3.080
ORGBQ9	27/06/2013	Call	10.250	2.830	2.830	0.000		0	2.830
ORGJC8	27/06/2013	Call	10.500	2.585	2.585	0.000		645	2.585
ORGIN7	27/06/2013	Call	10.510	2.565	2.565	0.000		0	2.565
ORGYR8	27/06/2013	Call	10.750	2.335	2.335	0.000		0	2.335
ORGIO7	27/06/2013	Call	10.760	2.325	2.325	0.000		0	2.325
ORGJF8	27/06/2013	Call	11.000	2.095	2.095	0.000		385	2.095
ORGP49	27/06/2013	Call	11.010	2.085	2.085	0.000		204	2.085
ORGYN8	27/06/2013	Call	11.250	1.855	1.855	0.000		60	1.855
ORGP59	27/06/2013	Call	11.260	1.845	1.845	0.000		68	1.845
ORGJG8	27/06/2013	Call	11.500	1.615	1.615	0.000		1,271	1.615
ORGP79	27/06/2013	Call	11.510	1.605	1.605	0.000		201	1.605
ORGYV8	27/06/2013	Call	11.750	1.370	1.370	0.000		1,490	1.370
ORGJJ8	27/06/2013	Call	12.000	1.145	1.145	0.000		2,560	1.145
ORGPK9	27/06/2013	Call	12.010	1.150	1.150	0.000		252	1.150
ORGYT8	27/06/2013	Call	12.250	0.925	0.925	0.000		1,148	0.925
ORGE57	27/06/2013	Call	12.260	0.940	0.940	0.000		40	0.940
ORGJK8	27/06/2013	Call	12.500	0.730	0.730	0.000	10	1,364	0.730
ORGE87	27/06/2013	Call	12.510	0.745	0.745	0.000		657	0.745
ORGYP8	27/06/2013	Call	12.750	0.565	0.565	0.000		1,230	0.565
ORGE97	27/06/2013	Call	12.760	0.565	0.565	0.000		336	0.565
ORGJN8	27/06/2013	Call	13.000	0.395	0.395	0.385	20	6,606	0.395
ORGZE9	27/06/2013	Call	13.010	0.410	0.410	0.000	26	280	0.410
ORGYX8	27/06/2013	Call	13.250	0.280	0.280	0.000		562	0.280
ORGEG7	27/06/2013	Call	13.260	0.295	0.295	0.000		291	0.295
ORGJO8	27/06/2013	Call	13.500	0.170	0.170	0.165	37	1,276	0.170
ORGMM9	27/06/2013	Call	13.510	0.205	0.205	0.000		199	0.205
ORGYL8	27/06/2013	Call	13.750	0.110	0.110	0.000		1,653	0.110
ORGJR8	27/06/2013	Call	14.000	0.065	0.065	0.000		355	0.065
ORGB29	27/06/2013	Call	14.250	0.035	0.035	0.000		182	0.035
ORGJS8	27/06/2013	Call	14.500	0.020	0.020	0.000		483	0.020
ORGUW9	27/06/2013	Call	14.510	0.035	0.035	0.000		50	0.035
ORGI99	27/06/2013	Call	14.750	0.009	0.009	0.000		0	0.009
ORGJV8	27/06/2013	Call	15.000	0.004	0.004	0.000		30	0.004
ORGIH9	27/06/2013	Call	15.010	0.010	0.010	0.000		0	0.010
ORGJW8	27/06/2013	Call	15.500	0.001	0.001	0.000		0	0.001
ORGJZ8	27/06/2013	Call	16.000	0.000	0.000	0.000		30	0.000
ORGK18	27/06/2013	Call	16.500	0.000	0.000	0.000		0	0.000
ORGCY7	27/06/2013	Call	16.510	0.000	0.000	0.000		0	0.000
ORGK48	27/06/2013	Call	17.000	0.000	0.000	0.000		30	0.000
ORGCT7	27/06/2013	Call	17.010	0.000	0.000	0.000		0	0.000
ORGK58	27/06/2013	Call	17.500	0.000	0.000	0.000		0	0.000
ORGCW7	27/06/2013	Call	17.510	0.000	0.000	0.000		0	0.000
ORGJ88	27/06/2013	Call	18.000	0.000	0.000	0.000		0	0.000
ORGCS7	27/06/2013	Call	18.010	0.000	0.000	0.000		0	0.000
ORGVE9	27/06/2013	Call	20.430	0.000	0.000	0.000		0	0.000
ORGJP7	25/07/2013	Call	0.010	13.095	13.095	0.000		0	13.095
ORGB47	25/07/2013	Call	9.500	3.585	3.585	0.000		0	3.585
ORGB27	25/07/2013	Call	9.750	3.340	3.340	0.000		0	3.340
ORGZY9	25/07/2013	Call	10.000	3.095	3.095	0.000		0	3.095
ORGZQ9	25/07/2013	Call	10.250	2.850	2.850	0.000		0	2.850
ORGXC9	25/07/2013	Call	10.500	2.610	2.610	0.000		0	2.610
ORGXY9	25/07/2013	Call	10.750	2.375	2.375	0.000		0	2.375
ORGY59	25/07/2013	Call	11.000	2.140	2.140	0.000		0	2.140
ORGXL9	25/07/2013	Call	11.250	1.915	1.915	0.000		26	1.915
ORGXF9	25/07/2013	Call	11.500	1.690	1.690	0.000		120	1.690
ORGY19	25/07/2013	Call	11.750	1.470	1.470	0.000		0	1.470
ORGCL7	25/07/2013	Call	11.760	1.450	1.450	0.000		20	1.450
ORGXR9	25/07/2013	Call	12.000	1.225	1.225	0.000		89	1.225
ORGKD7	25/07/2013	Call	12.010	1.235	1.235	0.000		10	1.235
ORGXT9	25/07/2013	Call	12.250	1.025	1.025	0.000		0	1.025
ORGKG7	25/07/2013	Call	12.260	1.030	1.030	0.000	94	94	1.030
ORGXH9	25/07/2013	Call	12.500	0.840	0.840	0.830	10	1,724	0.840
ORGKH7	25/07/2013	Call	12.510	0.845	0.845	0.000		0	0.845
ORGY79	25/07/2013	Call	12.750	0.680	0.680	0.000		444	0.680
ORGKK7	25/07/2013	Call	12.760	0.685	0.685	0.000		0	0.685
ORGY39	25/07/2013	Call	13.000	0.535	0.535	0.000		211	0.535
ORGKL7	25/07/2013	Call	13.010	0.500	0.500	0.000		0	0.500
ORGXP9	25/07/2013	Call	13.250	0.405	0.405	0.000		1,280	0.405
ORGEI7	25/07/2013	Call	13.260	0.415	0.415	0.000		140	0.415
ORGXJ9	25/07/2013	Call	13.500	0.300	0.300	0.000		2,179	0.300
ORGKO7	25/07/2013	Call	13.510	0.290	0.290	0.000		111	0.290
ORGXV9	25/07/2013	Call	13.750	0.215	0.215	0.185	55	55	0.215
ORGXN9	25/07/2013	Call	14.000	0.150	0.150	0.000		100	0.150
ORGYS9	25/07/2013	Call	14.250	0.090	0.090	0.000		150	0.090
ORGD47	25/07/2013	Call	14.500	0.060	0.060	0.000		144	0.060
ORGDM7	25/07/2013	Call	14.750	0.040	0.040	0.000		0	0.040
ORGEO7	25/07/2013	Call	15.000	0.025	0.025	0.000		50	0.025
ORGF57	25/07/2013	Call	15.500	0.009	0.009	0.000		0	0.009
ORGJS7	25/07/2013	Call	16.510	0.002	0.002	0.000		0	0.002
ORGJV7	25/07/2013	Call	17.010	0.001	0.001	0.000		0	0.001
ORGJW7	25/07/2013	Call	18.010	0.000	0.000	0.000		0	0.000
ORGI77	29/08/2013	Call	8.010	4.850	4.850	0.000		0	4.850
ORGIF7	29/08/2013	Call	9.010	3.860	3.860	0.000		0	3.860
ORGBL7	29/08/2013	Call	9.500	3.610	3.610	0.000		0	3.610
ORGBW7	29/08/2013	Call	9.750	3.365	3.365	0.000		0	3.365
ORGC57	29/08/2013	Call	10.000	3.120	3.120	0.000		0	3.120
ORGIG7	29/08/2013	Call	10.010	2.895	2.895	0.000		0	2.895
ORGB67	29/08/2013	Call	10.250	2.875	2.875	0.000		0	2.875
ORGBO7	29/08/2013	Call	10.500	2.630	2.630	0.000		0	2.630
ORGBU7	29/08/2013	Call	10.750	2.395	2.395	0.000		6	2.395
ORGC17	29/08/2013	Call	11.000	2.160	2.160	0.000		0	2.160
ORGK77	29/08/2013	Call	11.010	1.965	1.965	0.000		0	1.965
ORGB87	29/08/2013	Call	11.250	1.935	1.935	0.000		0	1.935
ORGBJ7	29/08/2013	Call	11.500	1.715	1.715	0.000		44	1.715
ORGBS7	29/08/2013	Call	11.750	1.510	1.510	0.000		0	1.510
ORGCO7	29/08/2013	Call	11.760	1.325	1.325	0.000		0	1.325
ORGC37	29/08/2013	Call	12.000	1.315	1.315	0.000		97	1.315
ORGBF7	29/08/2013	Call	12.250	1.130	1.130	0.000	390	390	1.130
ORGBH7	29/08/2013	Call	12.500	0.960	0.960	0.000		131	0.960
ORGBQ7	29/08/2013	Call	12.750	0.805	0.805	0.000		50	0.805
ORGBY7	29/08/2013	Call	13.000	0.655	0.655	0.000		30	0.655
ORGC87	29/08/2013	Call	13.250	0.530	0.530	0.000		130	0.530
ORGCF7	29/08/2013	Call	13.500	0.410	0.410	0.000		110	0.410
ORGCH7	29/08/2013	Call	13.750	0.315	0.315	0.000		0	0.315
ORGCJ7	29/08/2013	Call	14.000	0.240	0.240	0.000		127	0.240
ORGCP7	29/08/2013	Call	14.250	0.175	0.175	0.000		30	0.175
ORGD67	29/08/2013	Call	14.500	0.130	0.130	0.000		0	0.130
ORGDO7	29/08/2013	Call	14.750	0.095	0.095	0.000		0	0.095
ORGEQ7	29/08/2013	Call	15.000	0.070	0.070	0.000		0	0.070
ORGF77	29/08/2013	Call	15.500	0.035	0.035	0.000		0	0.035
ORGK17	29/08/2013	Call	17.010	0.006	0.006	0.000		0	0.006
ORGJZ7	29/08/2013	Call	18.010	0.001	0.001	0.000		0	0.001
ORGLN9	26/09/2013	Call	0.010	12.900	12.900	0.000		0	12.900
ORGTI9	26/09/2013	Call	8.000	5.100	5.100	0.000		0	5.100
ORGSJ9	26/09/2013	Call	8.250	4.850	4.850	0.000		0	4.850
ORGS59	26/09/2013	Call	8.500	4.605	4.605	0.000		0	4.605
ORGR39	26/09/2013	Call	8.750	4.360	4.360	0.000		0	4.360
ORGKI9	26/09/2013	Call	9.000	4.115	4.115	0.000		195	4.115
ORGQ49	26/09/2013	Call	9.250	3.870	3.870	0.000		0	3.870
ORGCK9	26/09/2013	Call	9.500	3.630	3.630	0.000		0	3.630
ORGSX9	26/09/2013	Call	9.510	3.400	3.400	0.000		0	3.400
ORGKQ9	26/09/2013	Call	9.750	3.390	3.390	0.000		0	3.390
ORGT19	26/09/2013	Call	9.760	3.165	3.165	0.000		0	3.165
ORGLW8	26/09/2013	Call	10.000	3.150	3.150	0.000		50	3.150
ORGT29	26/09/2013	Call	10.010	2.930	2.930	0.000		113	2.930
ORGKY9	26/09/2013	Call	10.250	2.910	2.910	0.000		0	2.910
ORGLX8	26/09/2013	Call	10.500	2.675	2.675	0.000		250	2.675
ORGV49	26/09/2013	Call	10.510	2.465	2.465	0.000		142	2.465
ORGKS9	26/09/2013	Call	10.750	2.445	2.445	0.000		0	2.445
ORGM18	26/09/2013	Call	11.000	2.220	2.220	0.000		600	2.220
ORGV59	26/09/2013	Call	11.010	2.025	2.025	0.000		0	2.025
ORGL19	26/09/2013	Call	11.250	2.000	2.000	0.000		0	2.000
ORGUS9	26/09/2013	Call	11.260	1.810	1.810	0.000		0	1.810
ORGM28	26/09/2013	Call	11.500	1.785	1.785	0.000		170	1.785
ORGZS9	26/09/2013	Call	11.510	1.610	1.610	0.000		0	1.610
ORGKU9	26/09/2013	Call	11.750	1.575	1.575	0.000		15	1.575
ORGUV9	26/09/2013	Call	11.760	1.405	1.405	0.000		0	1.405
ORGM58	26/09/2013	Call	12.000	1.380	1.380	0.000		889	1.380
ORGV89	26/09/2013	Call	12.010	1.210	1.210	0.000		77	1.210
ORGKW9	26/09/2013	Call	12.250	1.190	1.190	0.000		355	1.190
ORGM68	26/09/2013	Call	12.500	1.010	1.010	0.000		1,099	1.010
ORGV99	26/09/2013	Call	12.510	0.875	0.875	0.000		260	0.875
ORGL39	26/09/2013	Call	12.750	0.845	0.845	0.000		45	0.845
ORGM98	26/09/2013	Call	13.000	0.700	0.700	0.510	26	775	0.700
ORGK97	26/09/2013	Call	13.010	0.595	0.595	0.000		50	0.595
ORGLO9	26/09/2013	Call	13.250	0.570	0.570	0.000		940	0.570
ORGMA8	26/09/2013	Call	13.500	0.460	0.460	0.000		921	0.460
ORGMO9	26/09/2013	Call	13.510	0.385	0.385	0.000		232	0.385
ORGWV9	26/09/2013	Call	13.750	0.365	0.365	0.000		50	0.365
ORGME8	26/09/2013	Call	14.000	0.290	0.290	0.000		133	0.290
ORGYU9	26/09/2013	Call	14.250	0.230	0.230	0.000		30	0.230
ORGMD8	26/09/2013	Call	14.500	0.180	0.180	0.000		115	0.180
ORGWZ9	26/09/2013	Call	14.510	0.140	0.140	0.000		0	0.140
ORGDQ7	26/09/2013	Call	14.750	0.140	0.140	0.000		0	0.140
ORGMH8	26/09/2013	Call	15.000	0.105	0.105	0.000		45	0.105
ORGVC9	26/09/2013	Call	15.010	0.070	0.070	0.080	37	37	0.070
ORGMI8	26/09/2013	Call	15.500	0.060	0.060	0.000		0	0.060
ORGV19	26/09/2013	Call	15.510	0.040	0.040	0.000		0	0.040
ORGML8	26/09/2013	Call	16.000	0.035	0.035	0.000		93	0.035
ORGMM8	26/09/2013	Call	16.500	0.020	0.020	0.000		0	0.020
ORGMP8	26/09/2013	Call	17.000	0.010	0.010	0.000		0	0.010
ORGK37	26/09/2013	Call	17.010	0.005	0.005	0.000		0	0.005
ORGMQ8	26/09/2013	Call	17.500	0.005	0.005	0.000		0	0.005
ORGMT8	26/09/2013	Call	18.000	0.003	0.003	0.000		0	0.003
ORGK67	26/09/2013	Call	18.010	0.001	0.001	0.000		0	0.001
ORGKB7	24/10/2013	Call	10.250	2.895	2.895	0.000		0	2.895
ORGJQ7	24/10/2013	Call	10.500	2.645	2.645	0.000		0	2.645
ORGIU7	24/10/2013	Call	10.750	2.425	2.425	0.000		0	2.425
ORGJJ7	24/10/2013	Call	11.000	2.210	2.210	0.000		0	2.210
ORGJ97	24/10/2013	Call	11.250	1.985	1.985	0.000		0	1.985
ORGJB7	24/10/2013	Call	11.500	1.775	1.775	0.000		0	1.775
ORGIW7	24/10/2013	Call	11.750	1.575	1.575	0.000		0	1.575
ORGJL7	24/10/2013	Call	12.000	1.380	1.380	0.000		0	1.380
ORGJN7	24/10/2013	Call	12.250	1.195	1.195	0.000		0	1.195
ORGJ57	24/10/2013	Call	12.500	1.020	1.020	0.000		5	1.020
ORGIS7	24/10/2013	Call	12.750	0.860	0.860	0.000		20	0.860
ORGJF7	24/10/2013	Call	13.000	0.710	0.710	0.000	10	70	0.710
ORGJH7	24/10/2013	Call	13.250	0.590	0.590	0.000		10	0.590
ORGIY7	24/10/2013	Call	13.500	0.485	0.485	0.000		150	0.485
ORGIQ7	24/10/2013	Call	13.750	0.395	0.395	0.000		0	0.395
ORGJ77	24/10/2013	Call	14.000	0.315	0.315	0.000		0	0.315
ORGJD7	24/10/2013	Call	14.250	0.250	0.250	0.000		0	0.250
ORGKP7	24/10/2013	Call	14.500	0.195	0.195	0.000		0	0.195
ORGKR7	24/10/2013	Call	14.750	0.150	0.150	0.000		0	0.150
ORGKT7	24/10/2013	Call	15.000	0.115	0.115	0.000		0	0.115
ORGKV7	24/10/2013	Call	15.500	0.065	0.065	0.000		0	0.065
ORGWO9	19/12/2013	Call	0.010	12.985	12.985	0.000		0	12.985
ORGTK9	19/12/2013	Call	7.780	5.315	5.315	0.000		0	5.315
ORGR59	19/12/2013	Call	8.270	4.835	4.835	0.000		33	4.835
ORGR79	19/12/2013	Call	8.750	4.370	4.370	0.000		0	4.370
ORGE89	19/12/2013	Call	9.240	3.900	3.900	0.000		34	3.900
ORGJ17	19/12/2013	Call	9.720	3.455	3.455	0.000		50	3.455
ORGVX9	19/12/2013	Call	9.970	3.225	3.225	0.000		0	3.225
ORGZ18	19/12/2013	Call	10.210	3.005	3.005	0.000		0	3.005
ORGVP9	19/12/2013	Call	10.450	2.790	2.790	0.000		20	2.790
ORGUV8	19/12/2013	Call	10.700	2.570	2.570	0.000		0	2.570
ORGVR9	19/12/2013	Call	10.940	2.365	2.365	0.000		0	2.365
ORGUZ8	19/12/2013	Call	11.180	2.165	2.165	0.000		200	2.165
ORGW29	19/12/2013	Call	11.430	1.965	1.965	0.000		0	1.965
ORGUR8	19/12/2013	Call	11.670	1.775	1.775	0.000		0	1.775
ORGVT9	19/12/2013	Call	11.910	1.595	1.595	0.000		30	1.595
ORGUX8	19/12/2013	Call	12.160	1.415	1.415	0.000		286	1.415
ORGVZ9	19/12/2013	Call	12.400	1.250	1.250	0.000		70	1.250
ORGUT8	19/12/2013	Call	12.640	1.095	1.095	0.000		604	1.095
ORGVV9	19/12/2013	Call	12.890	0.940	0.940	0.000		125	0.940
ORGV48	19/12/2013	Call	13.130	0.815	0.815	0.000		653	0.815
ORGW49	19/12/2013	Call	13.370	0.715	0.715	0.000		1,586	0.715
ORGJ27	19/12/2013	Call	13.610	0.620	0.620	0.000		1,957	0.620
ORGY97	19/12/2013	Call	13.620	0.570	0.570	0.000		55	0.570
ORGX29	19/12/2013	Call	13.860	0.540	0.540	0.000		15	0.540
ORGV28	19/12/2013	Call	14.100	0.465	0.465	0.000		50	0.465
ORGY87	19/12/2013	Call	14.110	0.400	0.400	0.000		50	0.400
ORGZC9	19/12/2013	Call	14.340	0.400	0.400	0.000		65	0.400
ORGUP8	19/12/2013	Call	14.590	0.340	0.340	0.000		98	0.340
ORGDW7	19/12/2013	Call	15.070	0.250	0.250	0.000		70	0.250
ORGXC8	19/12/2013	Call	15.560	0.180	0.180	0.000		157	0.180
ORGF97	19/12/2013	Call	16.050	0.125	0.125	0.000		20	0.125
ORGGR7	27/03/2014	Call	0.010	12.815	12.815	0.000		0	12.815
ORGSL9	27/03/2014	Call	8.000	5.095	5.095	0.000		0	5.095
ORGI27	27/03/2014	Call	8.010	4.720	4.720	0.000		0	4.720
ORGR99	27/03/2014	Call	8.500	4.600	4.600	0.000		0	4.600
ORGKK9	27/03/2014	Call	9.000	4.105	4.105	0.000		0	4.105
ORGI37	27/03/2014	Call	9.010	3.785	3.785	0.000		0	3.785
ORGCM9	27/03/2014	Call	9.500	3.620	3.620	0.000		0	3.620
ORGZ38	27/03/2014	Call	10.000	3.155	3.155	0.000		250	3.155
ORGI67	27/03/2014	Call	10.010	2.910	2.910	0.000		0	2.910
ORGII7	27/03/2014	Call	10.250	2.930	2.930	0.000		0	2.930
ORGWX8	27/03/2014	Call	10.500	2.710	2.710	0.000		0	2.710
ORGGW7	27/03/2014	Call	10.750	2.500	2.500	0.000		0	2.500
ORGVC8	27/03/2014	Call	11.000	2.290	2.290	0.000		25	2.290
ORGGU7	27/03/2014	Call	11.250	2.095	2.095	0.000		0	2.095
ORGVM8	27/03/2014	Call	11.500	1.905	1.905	0.000		0	1.905
ORGFU7	27/03/2014	Call	11.750	1.730	1.730	0.000		0	1.730
ORGVE8	27/03/2014	Call	12.000	1.560	1.560	0.000		0	1.560
ORGFI7	27/03/2014	Call	12.250	1.405	1.405	0.000		0	1.405
ORGVA8	27/03/2014	Call	12.500	1.255	1.255	0.000		0	1.255
ORGFM7	27/03/2014	Call	12.750	1.115	1.115	0.000		150	1.115
ORGVK8	27/03/2014	Call	13.000	0.985	0.985	0.000		90	0.985
ORGFS7	27/03/2014	Call	13.250	0.870	0.870	0.000		10	0.870
ORGV68	27/03/2014	Call	13.500	0.760	0.760	0.000		0	0.760
ORGFG7	27/03/2014	Call	13.750	0.660	0.660	0.000		0	0.660
ORGVI8	27/03/2014	Call	14.000	0.570	0.570	0.000		0	0.570
ORGFO7	27/03/2014	Call	14.250	0.490	0.490	0.000		212	0.490
ORGV88	27/03/2014	Call	14.500	0.415	0.415	0.000		36	0.415
ORGFK7	27/03/2014	Call	14.750	0.355	0.355	0.000		0	0.355
ORGVG8	27/03/2014	Call	15.000	0.300	0.300	0.000		0	0.300
ORGFQ7	27/03/2014	Call	15.500	0.210	0.210	0.000		0	0.210
ORGES7	27/03/2014	Call	16.000	0.145	0.145	0.000		10	0.145
ORGTM9	26/06/2014	Call	7.780	5.325	5.325	0.000		0	5.325
ORGRI9	26/06/2014	Call	8.270	4.850	4.850	0.000		0	4.850
ORGRG9	26/06/2014	Call	8.750	4.380	4.380	0.000		0	4.380
ORGEF9	26/06/2014	Call	9.240	3.915	3.915	0.000		0	3.915
ORGCO9	26/06/2014	Call	9.720	3.470	3.470	0.000		0	3.470
ORGZ58	26/06/2014	Call	10.210	3.030	3.030	0.000		0	3.030
ORGW38	26/06/2014	Call	10.700	2.615	2.615	0.000		0	2.615
ORGVU8	26/06/2014	Call	11.180	2.240	2.240	0.000		27	2.240
ORGW58	26/06/2014	Call	11.670	1.890	1.890	0.000		0	1.890
ORGVQ8	26/06/2014	Call	12.160	1.565	1.565	0.000		0	1.565
ORGVW8	26/06/2014	Call	12.640	1.280	1.280	0.000		0	1.280
ORGVS8	26/06/2014	Call	13.130	1.020	1.020	0.000		0	1.020
ORGVY8	26/06/2014	Call	13.610	0.795	0.795	0.000		20	0.795
ORGVO8	26/06/2014	Call	14.100	0.605	0.605	0.000		0	0.605
ORGW18	26/06/2014	Call	14.590	0.455	0.455	0.000		0	0.455
ORGXF8	26/06/2014	Call	15.560	0.255	0.255	0.000		0	0.255
ORGLO7	26/06/2014	Call	16.530	0.130	0.130	0.000		0	0.130
ORGLR7	26/06/2014	Call	17.020	0.090	0.090	0.000		0	0.090
ORGTO9	25/09/2014	Call	7.780	5.325	5.325	0.000		0	5.325
ORGRK9	25/09/2014	Call	8.270	4.850	4.850	0.000		0	4.850
ORGST7	25/09/2014	Call	8.750	4.390	4.390	0.000		315	4.390
ORGL79	25/09/2014	Call	9.240	3.930	3.930	0.000		0	3.930
ORGLH9	25/09/2014	Call	9.720	3.500	3.500	0.000		0	3.500
ORGLF9	25/09/2014	Call	10.210	3.075	3.075	0.000		0	3.075
ORGLJ9	25/09/2014	Call	10.700	2.680	2.680	0.000		0	2.680
ORGL99	25/09/2014	Call	11.180	2.320	2.320	0.000		0	2.320
ORGLL9	25/09/2014	Call	11.670	1.980	1.980	0.000		0	1.980
ORGLD9	25/09/2014	Call	12.160	1.670	1.670	0.000		0	1.670
ORGL59	25/09/2014	Call	12.640	1.395	1.395	0.000		0	1.395
ORGLB9	25/09/2014	Call	13.130	1.140	1.140	0.000		0	1.140
ORGM69	25/09/2014	Call	13.610	0.915	0.915	0.000		0	0.915
ORGWX9	25/09/2014	Call	14.100	0.720	0.720	0.000		0	0.720
ORGYW9	25/09/2014	Call	14.590	0.560	0.560	0.000		0	0.560
ORGDS7	25/09/2014	Call	15.560	0.330	0.330	0.000		0	0.330
ORGFW7	25/09/2014	Call	16.530	0.210	0.210	0.000		0	0.210
ORGMQ7	25/09/2014	Call	17.500	0.125	0.125	0.000		50	0.125
ORGMR7	25/09/2014	Call	17.990	0.090	0.090	0.000		0	0.090
ORGSN9	18/12/2014	Call	8.000	5.095	5.095	0.000		0	5.095
ORGRM9	18/12/2014	Call	8.500	4.620	4.620	0.000		0	4.620
ORGKM9	18/12/2014	Call	9.000	4.140	4.140	0.000		0	4.140
ORGCQ9	18/12/2014	Call	9.500	3.700	3.700	0.000		0	3.700
ORGZ78	18/12/2014	Call	10.000	3.295	3.295	0.000		0	3.295
ORGWZ8	18/12/2014	Call	10.500	2.925	2.925	0.000		0	2.925
ORGW78	18/12/2014	Call	11.000	2.590	2.590	0.000		70	2.590
ORGWJ8	18/12/2014	Call	11.500	2.280	2.280	0.000		0	2.280
ORGWF8	18/12/2014	Call	12.000	2.010	2.010	0.000		0	2.010
ORGWH8	18/12/2014	Call	12.500	1.765	1.765	0.000		0	1.765
ORGWD8	18/12/2014	Call	13.000	1.540	1.540	0.000		0	1.540
ORGWL8	18/12/2014	Call	13.500	1.345	1.345	0.000		0	1.345
ORGW98	18/12/2014	Call	14.000	1.140	1.140	0.000		0	1.140
ORGWN8	18/12/2014	Call	14.500	1.020	1.020	0.000		0	1.020
ORGWB8	18/12/2014	Call	15.000	0.875	0.875	0.000		0	0.875
ORGEU7	18/12/2014	Call	16.000	0.655	0.655	0.000		0	0.655
ORGIK7	26/03/2015	Call	10.000	3.125	3.125	0.000		0	3.125
ORGGY7	26/03/2015	Call	10.500	2.675	2.675	0.000		0	2.675
ORGGS7	26/03/2015	Call	11.000	2.265	2.265	0.000		0	2.265
ORGG37	26/03/2015	Call	11.500	1.905	1.905	0.000		0	1.905
ORGGL7	26/03/2015	Call	12.000	1.590	1.590	0.000		0	1.590
ORGG17	26/03/2015	Call	12.500	1.320	1.320	0.000		0	1.320
ORGFY7	26/03/2015	Call	13.000	1.090	1.090	0.000		0	1.090
ORGGN7	26/03/2015	Call	13.500	0.890	0.890	0.000		0	0.890
ORGG57	26/03/2015	Call	14.000	0.720	0.720	0.000		0	0.720
ORGGP7	26/03/2015	Call	14.500	0.580	0.580	0.000		0	0.580
ORGG77	26/03/2015	Call	15.000	0.470	0.470	0.000		0	0.470
ORGG97	26/03/2015	Call	16.000	0.295	0.295	0.000		0	0.295
ORGSP9	25/06/2015	Call	8.000	5.105	5.105	0.000		0	5.105
ORGRO9	25/06/2015	Call	8.500	4.630	4.630	0.000		0	4.630
ORGKO9	25/06/2015	Call	9.000	4.190	4.190	0.000		0	4.190
ORGCS9	25/06/2015	Call	9.500	3.780	3.780	0.000		0	3.780
ORGZ98	25/06/2015	Call	10.000	3.415	3.415	0.000		330	3.415
ORGZH8	25/06/2015	Call	10.500	3.080	3.080	0.000		0	3.080
ORGZD8	25/06/2015	Call	11.000	2.775	2.775	0.000		0	2.775
ORGZJ8	25/06/2015	Call	11.500	2.500	2.500	0.000		0	2.500
ORGZB8	25/06/2015	Call	12.000	2.240	2.240	0.000		7	2.240
ORGZL8	25/06/2015	Call	12.500	2.020	2.020	0.000		0	2.020
ORGZN8	25/06/2015	Call	13.000	1.800	1.800	0.000		0	1.800
ORGZF8	25/06/2015	Call	13.500	1.620	1.620	0.000		0	1.620
ORGZP8	25/06/2015	Call	14.000	1.445	1.445	0.000		0	1.445
ORGZY8	25/06/2015	Call	14.500	1.295	1.295	0.000		0	1.295
ORGB49	25/06/2015	Call	15.000	1.155	1.155	0.000		0	1.155
ORGEW7	25/06/2015	Call	16.000	0.920	0.920	0.000		0	0.920
ORGW89	17/12/2015	Call	9.500	3.610	3.610	0.000		0	3.610
ORGWK9	17/12/2015	Call	10.000	3.130	3.130	0.000		0	3.130
ORGW69	17/12/2015	Call	10.500	2.680	2.680	0.000		0	2.680
ORGWM9	17/12/2015	Call	11.000	2.285	2.285	0.000		0	2.285
ORGWE9	17/12/2015	Call	11.500	1.940	1.940	0.000		0	1.940
ORGWC9	17/12/2015	Call	12.000	1.645	1.645	0.000		0	1.645
ORGWI9	17/12/2015	Call	12.500	1.385	1.385	0.000		0	1.385
ORGWA9	17/12/2015	Call	13.000	1.160	1.160	0.000		0	1.160
ORGWG9	17/12/2015	Call	13.500	0.970	0.970	0.000		0	0.970
ORGWP9	17/12/2015	Call	14.000	0.810	0.810	0.000		0	0.810
ORGY99	17/12/2015	Call	14.500	0.665	0.665	0.000		0	0.665
ORGDU7	17/12/2015	Call	15.000	0.555	0.555	0.000		0	0.555
ORGEY7	17/12/2015	Call	16.000	0.385	0.385	0.000		0	0.385
ORGTY9	30/05/2013	Put	9.000	0.000	0.000	0.000		0	0.000
ORGUN9	30/05/2013	Put	9.250	0.000	0.000	0.000		0	0.000
ORGU59	30/05/2013	Put	9.500	0.000	0.000	0.000		170	0.000
ORGTW9	30/05/2013	Put	9.750	0.000	0.000	0.000		234	0.000
ORGUP9	30/05/2013	Put	10.000	0.000	0.000	0.000		0	0.000
ORGUL9	30/05/2013	Put	10.250	0.000	0.000	0.000		332	0.000
ORGU39	30/05/2013	Put	10.500	0.000	0.000	0.000		144	0.000
ORGUD9	30/05/2013	Put	10.750	0.000	0.000	0.000		60	0.000
ORGUB9	30/05/2013	Put	11.000	0.000	0.000	0.000		1,732	0.000
ORGZW9	30/05/2013	Put	11.010	0.000	0.000	0.000		47	0.000
ORGUH9	30/05/2013	Put	11.250	0.001	0.001	0.000		289	0.001
ORGU79	30/05/2013	Put	11.500	0.002	0.002	0.000		987	0.002
ORGU19	30/05/2013	Put	11.750	0.005	0.005	0.000		338	0.005
ORGUF9	30/05/2013	Put	12.000	0.015	0.015	0.000		1,436	0.015
ORGUJ9	30/05/2013	Put	12.250	0.015	0.015	0.000		1,464	0.015
ORGDZ7	30/05/2013	Put	12.260	0.025	0.025	0.000		200	0.025
ORGU99	30/05/2013	Put	12.500	0.030	0.030	0.040	90	1,068	0.030
ORGE17	30/05/2013	Put	12.510	0.035	0.035	0.000		0	0.035
ORGUR9	30/05/2013	Put	12.750	0.070	0.070	0.075	82	59	0.070
ORGE47	30/05/2013	Put	12.760	0.065	0.065	0.000		0	0.065
ORGUZ9	30/05/2013	Put	13.000	0.145	0.145	0.000		746	0.145
ORGVK9	30/05/2013	Put	13.250	0.290	0.290	0.000		335	0.290
ORGZ79	30/05/2013	Put	13.260	0.290	0.290	0.000		240	0.290
ORGVI9	30/05/2013	Put	13.500	0.490	0.490	0.000		153	0.490
ORGWU9	30/05/2013	Put	13.750	0.715	0.715	0.000		30	0.715
ORGZ89	30/05/2013	Put	13.760	0.720	0.720	0.000		0	0.720
ORGXB9	30/05/2013	Put	14.000	0.960	0.960	0.000		30	0.960
ORGZB9	30/05/2013	Put	14.010	0.965	0.965	0.000		22	0.965
ORGYR9	30/05/2013	Put	14.250	1.210	1.210	0.000		0	1.210
ORGD37	30/05/2013	Put	14.500	1.460	1.460	0.000		0	1.460
ORGDL7	30/05/2013	Put	14.750	1.710	1.710	0.000		0	1.710
ORGEN7	30/05/2013	Put	15.000	1.960	1.960	0.000		0	1.960
ORGF47	30/05/2013	Put	15.500	2.460	2.460	0.000		0	2.460
ORGTH9	27/06/2013	Put	8.000	0.000	0.000	0.000		0	0.000
ORGSI9	27/06/2013	Put	8.250	0.000	0.000	0.000		0	0.000
ORGS49	27/06/2013	Put	8.500	0.001	0.001	0.000		142	0.001
ORGR29	27/06/2013	Put	8.750	0.002	0.002	0.000		0	0.002
ORGQZ9	27/06/2013	Put	9.000	0.003	0.003	0.000		30	0.003
ORGQ39	27/06/2013	Put	9.250	0.005	0.005	0.000		30	0.005
ORGE79	27/06/2013	Put	9.500	0.009	0.009	0.000		832	0.009
ORGDO9	27/06/2013	Put	9.750	0.015	0.015	0.000		120	0.015
ORGJA8	27/06/2013	Put	10.000	0.015	0.015	0.000		1,261	0.015
ORGBR9	27/06/2013	Put	10.250	0.020	0.020	0.000		0	0.020
ORGJD8	27/06/2013	Put	10.500	0.020	0.020	0.000		1,101	0.020
ORGIM7	27/06/2013	Put	10.510	0.025	0.025	0.000		0	0.025
ORGYS8	27/06/2013	Put	10.750	0.025	0.025	0.000		113	0.025
ORGIP7	27/06/2013	Put	10.760	0.030	0.030	0.000		0	0.030
ORGJE8	27/06/2013	Put	11.000	0.025	0.025	0.000		2,423	0.025
ORGP39	27/06/2013	Put	11.010	0.030	0.030	0.000		190	0.030
ORGYO8	27/06/2013	Put	11.250	0.030	0.030	0.000		368	0.030
ORGP69	27/06/2013	Put	11.260	0.030	0.030	0.000		13	0.030
ORGJH8	27/06/2013	Put	11.500	0.045	0.045	0.055	50	3,078	0.045
ORGP89	27/06/2013	Put	11.510	0.045	0.045	0.000		149	0.045
ORGYW8	27/06/2013	Put	11.750	0.075	0.075	0.000		1,213	0.075
ORGJI8	27/06/2013	Put	12.000	0.090	0.090	0.000		2,263	0.090
ORGP99	27/06/2013	Put	12.010	0.085	0.085	0.000		561	0.085
ORGYU8	27/06/2013	Put	12.250	0.125	0.125	0.000		224	0.125
ORGE67	27/06/2013	Put	12.260	0.125	0.125	0.000		46	0.125
ORGJL8	27/06/2013	Put	12.500	0.175	0.175	0.150	500	1,380	0.175
ORGE77	27/06/2013	Put	12.510	0.180	0.180	0.000		109	0.180
ORGYQ8	27/06/2013	Put	12.750	0.245	0.245	0.000		764	0.245
ORGEF7	27/06/2013	Put	12.760	0.255	0.255	0.000		81	0.255
ORGJM8	27/06/2013	Put	13.000	0.340	0.340	0.000		706	0.340
ORGZF9	27/06/2013	Put	13.010	0.350	0.350	0.000		436	0.350
ORGYZ8	27/06/2013	Put	13.250	0.470	0.470	0.480	71	151	0.470
ORGEH7	27/06/2013	Put	13.260	0.470	0.470	0.000		0	0.470
ORGJP8	27/06/2013	Put	13.500	0.620	0.620	0.000		0	0.620
ORGML9	27/06/2013	Put	13.510	0.615	0.615	0.000		375	0.615
ORGYM8	27/06/2013	Put	13.750	0.805	0.805	0.000		60	0.805
ORGJQ8	27/06/2013	Put	14.000	0.995	0.995	0.000		32	0.995
ORGB39	27/06/2013	Put	14.250	1.220	1.220	0.000		0	1.220
ORGJT8	27/06/2013	Put	14.500	1.460	1.460	0.000		0	1.460
ORGUX9	27/06/2013	Put	14.510	1.455	1.455	0.000		180	1.455
ORGIF9	27/06/2013	Put	14.750	1.710	1.710	0.000		0	1.710
ORGJU8	27/06/2013	Put	15.000	1.960	1.960	0.000		0	1.960
ORGIG9	27/06/2013	Put	15.010	1.935	1.935	0.000		1,338	1.935
ORGJX8	27/06/2013	Put	15.500	2.460	2.460	0.000		0	2.460
ORGJY8	27/06/2013	Put	16.000	2.960	2.960	0.000		0	2.960
ORGK28	27/06/2013	Put	16.500	3.460	3.460	0.000		0	3.460
ORGCX7	27/06/2013	Put	16.510	3.425	3.425	0.000		0	3.425
ORGK38	27/06/2013	Put	17.000	3.960	3.960	0.000		0	3.960
ORGCU7	27/06/2013	Put	17.010	3.925	3.925	0.000		0	3.925
ORGK68	27/06/2013	Put	17.500	4.460	4.460	0.000		0	4.460
ORGCV7	27/06/2013	Put	17.510	4.425	4.425	0.000		36	4.425
ORGJ98	27/06/2013	Put	18.000	4.960	4.960	0.000		0	4.960
ORGCR7	27/06/2013	Put	18.010	4.925	4.925	0.000		3	4.925
ORGVD9	27/06/2013	Put	20.430	7.340	7.340	0.000		114	7.340
ORGB57	25/07/2013	Put	9.500	0.001	0.001	0.000		0	0.001
ORGB37	25/07/2013	Put	9.750	0.002	0.002	0.000		0	0.002
ORGB17	25/07/2013	Put	10.000	0.005	0.005	0.000		0	0.005
ORGZR9	25/07/2013	Put	10.250	0.008	0.008	0.000		70	0.008
ORGXD9	25/07/2013	Put	10.500	0.015	0.015	0.000		400	0.015
ORGXZ9	25/07/2013	Put	10.750	0.025	0.025	0.000		200	0.025
ORGY69	25/07/2013	Put	11.000	0.040	0.040	0.000		0	0.040
ORGXM9	25/07/2013	Put	11.250	0.060	0.060	0.000		140	0.060
ORGXG9	25/07/2013	Put	11.500	0.090	0.090	0.000		105	0.090
ORGY29	25/07/2013	Put	11.750	0.120	0.120	0.000		795	0.120
ORGCM7	25/07/2013	Put	11.760	0.115	0.115	0.000		1,080	0.115
ORGXS9	25/07/2013	Put	12.000	0.160	0.160	0.000		885	0.160
ORGKE7	25/07/2013	Put	12.010	0.135	0.135	0.000		0	0.135
ORGXU9	25/07/2013	Put	12.250	0.205	0.205	0.000		1,625	0.205
ORGKF7	25/07/2013	Put	12.260	0.185	0.185	0.000		0	0.185
ORGXI9	25/07/2013	Put	12.500	0.265	0.265	0.000		203	0.265
ORGKI7	25/07/2013	Put	12.510	0.255	0.255	0.000		40	0.255
ORGY89	25/07/2013	Put	12.750	0.350	0.350	0.000		554	0.350
ORGKJ7	25/07/2013	Put	12.760	0.335	0.335	0.000		25	0.335
ORGY49	25/07/2013	Put	13.000	0.450	0.450	0.000		40	0.450
ORGKM7	25/07/2013	Put	13.010	0.420	0.420	0.000		0	0.420
ORGXQ9	25/07/2013	Put	13.250	0.570	0.570	0.000		0	0.570
ORGEJ7	25/07/2013	Put	13.260	0.535	0.535	0.000		150	0.535
ORGXK9	25/07/2013	Put	13.500	0.715	0.715	0.630	20	52	0.715
ORGKN7	25/07/2013	Put	13.510	0.695	0.695	0.000		0	0.695
ORGXW9	25/07/2013	Put	13.750	0.880	0.880	0.000		0	0.880
ORGXO9	25/07/2013	Put	14.000	1.065	1.065	0.000		0	1.065
ORGYT9	25/07/2013	Put	14.250	1.265	1.265	0.000		0	1.265
ORGD57	25/07/2013	Put	14.500	1.490	1.490	0.000		0	1.490
ORGDN7	25/07/2013	Put	14.750	1.720	1.720	0.000		0	1.720
ORGEP7	25/07/2013	Put	15.000	1.960	1.960	0.000		0	1.960
ORGF67	25/07/2013	Put	15.500	2.460	2.460	0.000		0	2.460
ORGJT7	25/07/2013	Put	16.510	3.395	3.395	0.000		35	3.395
ORGJU7	25/07/2013	Put	17.010	3.890	3.890	0.000		200	3.890
ORGJX7	25/07/2013	Put	18.010	4.890	4.890	0.000		0	4.890
ORGI87	29/08/2013	Put	8.010	0.025	0.025	0.000		0	0.025
ORGI97	29/08/2013	Put	9.010	0.025	0.025	0.000		180	0.025
ORGBM7	29/08/2013	Put	9.500	0.003	0.003	0.000		90	0.003
ORGBX7	29/08/2013	Put	9.750	0.005	0.005	0.000		15	0.005
ORGC67	29/08/2013	Put	10.000	0.010	0.010	0.000		0	0.010
ORGIH7	29/08/2013	Put	10.010	0.040	0.040	0.000		0	0.040
ORGB77	29/08/2013	Put	10.250	0.015	0.015	0.000		30	0.015
ORGBP7	29/08/2013	Put	10.500	0.025	0.025	0.000		0	0.025
ORGBV7	29/08/2013	Put	10.750	0.045	0.045	0.085	30	83	0.045
ORGC27	29/08/2013	Put	11.000	0.065	0.065	0.000		30	0.065
ORGK87	29/08/2013	Put	11.010	0.090	0.090	0.000		60	0.090
ORGB97	29/08/2013	Put	11.250	0.095	0.095	0.000		47	0.095
ORGBK7	29/08/2013	Put	11.500	0.140	0.140	0.000		62	0.140
ORGBT7	29/08/2013	Put	11.750	0.190	0.190	0.000		55	0.190
ORGCN7	29/08/2013	Put	11.760	0.210	0.210	0.000		180	0.210
ORGC47	29/08/2013	Put	12.000	0.255	0.255	0.000		80	0.255
ORGBG7	29/08/2013	Put	12.250	0.335	0.335	0.000		126	0.335
ORGBI7	29/08/2013	Put	12.500	0.430	0.430	0.000		0	0.430
ORGBR7	29/08/2013	Put	12.750	0.545	0.545	0.000		277	0.545
ORGBZ7	29/08/2013	Put	13.000	0.665	0.665	0.000		0	0.665
ORGC97	29/08/2013	Put	13.250	0.795	0.795	0.000		95	0.795
ORGCG7	29/08/2013	Put	13.500	0.945	0.945	0.000		0	0.945
ORGCI7	29/08/2013	Put	13.750	1.115	1.115	0.000		90	1.115
ORGCK7	29/08/2013	Put	14.000	1.295	1.295	0.000		0	1.295
ORGCQ7	29/08/2013	Put	14.250	1.490	1.490	0.000		0	1.490
ORGD77	29/08/2013	Put	14.500	1.700	1.700	0.000		0	1.700
ORGDP7	29/08/2013	Put	14.750	1.920	1.920	0.000		0	1.920
ORGER7	29/08/2013	Put	15.000	2.150	2.150	0.000		0	2.150
ORGF87	29/08/2013	Put	15.500	2.620	2.620	0.000		0	2.620
ORGK27	29/08/2013	Put	17.010	4.100	4.100	0.000		0	4.100
ORGJY7	29/08/2013	Put	18.010	5.095	5.095	0.000		83	5.095
ORGTJ9	26/09/2013	Put	8.000	0.000	0.000	0.000		0	0.000
ORGSK9	26/09/2013	Put	8.250	0.000	0.000	0.000		38	0.000
ORGS69	26/09/2013	Put	8.500	0.000	0.000	0.000		15	0.000
ORGR49	26/09/2013	Put	8.750	0.001	0.001	0.000		0	0.001
ORGKJ9	26/09/2013	Put	9.000	0.001	0.001	0.000		75	0.001
ORGQ59	26/09/2013	Put	9.250	0.003	0.003	0.000		114	0.003
ORGCL9	26/09/2013	Put	9.500	0.005	0.005	0.000		697	0.005
ORGSY9	26/09/2013	Put	9.510	0.035	0.035	0.000		0	0.035
ORGKR9	26/09/2013	Put	9.750	0.009	0.009	0.000		40	0.009
ORGSZ9	26/09/2013	Put	9.760	0.040	0.040	0.000		120	0.040
ORGLU8	26/09/2013	Put	10.000	0.015	0.015	0.000		703	0.015
ORGT39	26/09/2013	Put	10.010	0.055	0.055	0.000		0	0.055
ORGKZ9	26/09/2013	Put	10.250	0.025	0.025	0.000		60	0.025
ORGLY8	26/09/2013	Put	10.500	0.040	0.040	0.000		95	0.040
ORGV39	26/09/2013	Put	10.510	0.090	0.090	0.000		0	0.090
ORGKT9	26/09/2013	Put	10.750	0.060	0.060	0.000		15	0.060
ORGLZ8	26/09/2013	Put	11.000	0.085	0.085	0.000		200	0.085
ORGV69	26/09/2013	Put	11.010	0.140	0.140	0.000		580	0.140
ORGL29	26/09/2013	Put	11.250	0.125	0.125	0.000		40	0.125
ORGUT9	26/09/2013	Put	11.260	0.165	0.165	0.000		30	0.165
ORGM38	26/09/2013	Put	11.500	0.170	0.170	0.000		304	0.170
ORGZT9	26/09/2013	Put	11.510	0.205	0.205	0.000		0	0.205
ORGKV9	26/09/2013	Put	11.750	0.230	0.230	0.000		104	0.230
ORGUU9	26/09/2013	Put	11.760	0.255	0.255	0.000		40	0.255
ORGM48	26/09/2013	Put	12.000	0.300	0.300	0.000		1,359	0.300
ORGV79	26/09/2013	Put	12.010	0.315	0.315	0.000		60	0.315
ORGKX9	26/09/2013	Put	12.250	0.390	0.390	0.000		20	0.390
ORGM78	26/09/2013	Put	12.500	0.490	0.490	0.000		55	0.490
ORGVA9	26/09/2013	Put	12.510	0.485	0.485	0.000		505	0.485
ORGL49	26/09/2013	Put	12.750	0.615	0.615	0.000		91	0.615
ORGM88	26/09/2013	Put	13.000	0.735	0.735	0.000		217	0.735
ORGKA7	26/09/2013	Put	13.010	0.710	0.710	0.000		104	0.710
ORGLP9	26/09/2013	Put	13.250	0.880	0.880	0.000		130	0.880
ORGMB8	26/09/2013	Put	13.500	1.035	1.035	0.000		159	1.035
ORGMN9	26/09/2013	Put	13.510	0.995	0.995	0.000		980	0.995
ORGWW9	26/09/2013	Put	13.750	1.205	1.205	0.000		60	1.205
ORGMF8	26/09/2013	Put	14.000	1.390	1.390	0.000		428	1.390
ORGYV9	26/09/2013	Put	14.250	1.580	1.580	0.000		0	1.580
ORGMC8	26/09/2013	Put	14.500	1.780	1.780	0.000		0	1.780
ORGX19	26/09/2013	Put	14.510	1.730	1.730	0.000		40	1.730
ORGDR7	26/09/2013	Put	14.750	1.990	1.990	0.000		0	1.990
ORGMG8	26/09/2013	Put	15.000	2.210	2.210	0.000		47	2.210
ORGVB9	26/09/2013	Put	15.010	2.155	2.155	0.000		339	2.155
ORGMJ8	26/09/2013	Put	15.500	2.660	2.660	0.000		200	2.660
ORGV29	26/09/2013	Put	15.510	2.620	2.620	0.000		298	2.620
ORGMK8	26/09/2013	Put	16.000	3.130	3.130	0.000		11	3.130
ORGMN8	26/09/2013	Put	16.500	3.610	3.610	0.000		0	3.610
ORGMO8	26/09/2013	Put	17.000	4.095	4.095	0.000		0	4.095
ORGK47	26/09/2013	Put	17.010	4.070	4.070	0.000		0	4.070
ORGMR8	26/09/2013	Put	17.500	4.585	4.585	0.000		0	4.585
ORGMS8	26/09/2013	Put	18.000	5.080	5.080	0.000		0	5.080
ORGK57	26/09/2013	Put	18.010	5.055	5.055	0.000		0	5.055
ORGKC7	24/10/2013	Put	10.250	0.085	0.085	0.000		0	0.085
ORGJR7	24/10/2013	Put	10.500	0.105	0.105	0.000		0	0.105
ORGIV7	24/10/2013	Put	10.750	0.140	0.140	0.000		0	0.140
ORGJK7	24/10/2013	Put	11.000	0.175	0.175	0.000		0	0.175
ORGJA7	24/10/2013	Put	11.250	0.215	0.215	0.000		60	0.215
ORGJC7	24/10/2013	Put	11.500	0.260	0.260	0.000		0	0.260
ORGIX7	24/10/2013	Put	11.750	0.310	0.310	0.000		0	0.310
ORGJM7	24/10/2013	Put	12.000	0.370	0.370	0.360	200	200	0.370
ORGJO7	24/10/2013	Put	12.250	0.455	0.455	0.000		15	0.455
ORGJ67	24/10/2013	Put	12.500	0.555	0.555	0.000		0	0.555
ORGIT7	24/10/2013	Put	12.750	0.665	0.665	0.000		0	0.665
ORGJG7	24/10/2013	Put	13.000	0.790	0.790	0.000		0	0.790
ORGJI7	24/10/2013	Put	13.250	0.925	0.925	0.970	8	8	0.925
ORGJ47	24/10/2013	Put	13.500	1.070	1.070	0.000		0	1.070
ORGIR7	24/10/2013	Put	13.750	1.235	1.235	0.000		0	1.235
ORGJ87	24/10/2013	Put	14.000	1.405	1.405	0.000		0	1.405
ORGJE7	24/10/2013	Put	14.250	1.585	1.585	0.000		0	1.585
ORGKQ7	24/10/2013	Put	14.500	1.785	1.785	0.000		0	1.785
ORGKS7	24/10/2013	Put	14.750	1.985	1.985	0.000		0	1.985
ORGKU7	24/10/2013	Put	15.000	2.200	2.200	0.000		0	2.200
ORGKW7	24/10/2013	Put	15.500	2.650	2.650	0.000		0	2.650
ORGTL9	19/12/2013	Put	7.780	0.025	0.025	0.000		60	0.025
ORGR69	19/12/2013	Put	8.270	0.025	0.025	0.000		60	0.025
ORGR89	19/12/2013	Put	8.750	0.045	0.045	0.000		50	0.045
ORGE99	19/12/2013	Put	9.240	0.070	0.070	0.000		90	0.070
ORGIZ7	19/12/2013	Put	9.720	0.115	0.115	0.000		593	0.115
ORGVY9	19/12/2013	Put	9.970	0.140	0.140	0.000		110	0.140
ORGZ28	19/12/2013	Put	10.210	0.165	0.165	0.000		65	0.165
ORGVQ9	19/12/2013	Put	10.450	0.195	0.195	0.000		40	0.195
ORGUW8	19/12/2013	Put	10.700	0.230	0.230	0.000		105	0.230
ORGVS9	19/12/2013	Put	10.940	0.270	0.270	0.000		119	0.270
ORGV18	19/12/2013	Put	11.180	0.315	0.315	0.000		415	0.315
ORGW39	19/12/2013	Put	11.430	0.365	0.365	0.000		35	0.365
ORGUS8	19/12/2013	Put	11.670	0.425	0.425	0.000		90	0.425
ORGVU9	19/12/2013	Put	11.910	0.485	0.485	0.000		65	0.485
ORGUY8	19/12/2013	Put	12.160	0.565	0.565	0.000		700	0.565
ORGW19	19/12/2013	Put	12.400	0.645	0.645	0.000		105	0.645
ORGUU8	19/12/2013	Put	12.640	0.735	0.735	0.000		560	0.735
ORGVW9	19/12/2013	Put	12.890	0.840	0.840	0.000		0	0.840
ORGV58	19/12/2013	Put	13.130	0.960	0.960	0.000		1,054	0.960
ORGW59	19/12/2013	Put	13.370	1.100	1.100	0.000		0	1.100
ORGJ37	19/12/2013	Put	13.610	1.250	1.250	0.000		1,144	1.250
ORGYA7	19/12/2013	Put	13.620	1.185	1.185	0.000		330	1.185
ORGX39	19/12/2013	Put	13.860	1.420	1.420	0.000		0	1.420
ORGV38	19/12/2013	Put	14.100	1.590	1.590	0.000		20	1.590
ORGY77	19/12/2013	Put	14.110	1.500	1.500	0.000		22	1.500
ORGZD9	19/12/2013	Put	14.340	1.770	1.770	0.000		0	1.770
ORGUQ8	19/12/2013	Put	14.590	1.960	1.960	0.000		0	1.960
ORGDX7	19/12/2013	Put	15.070	2.355	2.355	0.000		0	2.355
ORGXD8	19/12/2013	Put	15.560	2.780	2.780	0.000		100	2.780
ORGFF7	19/12/2013	Put	16.050	3.220	3.220	0.000		0	3.220
ORGSM9	27/03/2014	Put	8.000	0.040	0.040	0.000		0	0.040
ORGI17	27/03/2014	Put	8.010	0.040	0.040	0.000		0	0.040
ORGRF9	27/03/2014	Put	8.500	0.060	0.060	0.000		0	0.060
ORGKL9	27/03/2014	Put	9.000	0.090	0.090	0.000		0	0.090
ORGI47	27/03/2014	Put	9.010	0.090	0.090	0.000		0	0.090
ORGCN9	27/03/2014	Put	9.500	0.130	0.130	0.000		30	0.130
ORGZ48	27/03/2014	Put	10.000	0.185	0.185	0.000		0	0.185
ORGI57	27/03/2014	Put	10.010	0.190	0.190	0.000		0	0.190
ORGIJ7	27/03/2014	Put	10.250	0.220	0.220	0.000		0	0.220
ORGWY8	27/03/2014	Put	10.500	0.265	0.265	0.000		20	0.265
ORGGX7	27/03/2014	Put	10.750	0.310	0.310	0.000		0	0.310
ORGVD8	27/03/2014	Put	11.000	0.365	0.365	0.000		552	0.365
ORGGV7	27/03/2014	Put	11.250	0.430	0.430	0.000		222	0.430
ORGVN8	27/03/2014	Put	11.500	0.505	0.505	0.000		10	0.505
ORGFV7	27/03/2014	Put	11.750	0.585	0.585	0.000		10	0.585
ORGVF8	27/03/2014	Put	12.000	0.675	0.675	0.000		165	0.675
ORGFJ7	27/03/2014	Put	12.250	0.765	0.765	0.000		25	0.765
ORGVB8	27/03/2014	Put	12.500	0.875	0.875	0.000		62	0.875
ORGFN7	27/03/2014	Put	12.750	0.995	0.995	0.000		0	0.995
ORGVL8	27/03/2014	Put	13.000	1.120	1.120	0.000		15	1.120
ORGFT7	27/03/2014	Put	13.250	1.255	1.255	0.000		0	1.255
ORGV78	27/03/2014	Put	13.500	1.400	1.400	0.000		0	1.400
ORGFH7	27/03/2014	Put	13.750	1.555	1.555	0.000		0	1.555
ORGVJ8	27/03/2014	Put	14.000	1.715	1.715	0.000		26	1.715
ORGFP7	27/03/2014	Put	14.250	1.885	1.885	0.000		45	1.885
ORGV98	27/03/2014	Put	14.500	2.065	2.065	0.000		0	2.065
ORGFL7	27/03/2014	Put	14.750	2.250	2.250	0.000		0	2.250
ORGVH8	27/03/2014	Put	15.000	2.445	2.445	0.000		0	2.445
ORGFR7	27/03/2014	Put	15.500	2.855	2.855	0.000		0	2.855
ORGET7	27/03/2014	Put	16.000	3.285	3.285	0.000		0	3.285
ORGTN9	26/06/2014	Put	7.780	0.090	0.090	0.000		0	0.090
ORGRJ9	26/06/2014	Put	8.270	0.110	0.110	0.000		0	0.110
ORGRH9	26/06/2014	Put	8.750	0.140	0.140	0.000		0	0.140
ORGEG9	26/06/2014	Put	9.240	0.185	0.185	0.000		0	0.185
ORGCP9	26/06/2014	Put	9.720	0.230	0.230	0.000		0	0.230
ORGZ68	26/06/2014	Put	10.210	0.300	0.300	0.000		0	0.300
ORGW48	26/06/2014	Put	10.700	0.385	0.385	0.000		0	0.385
ORGVV8	26/06/2014	Put	11.180	0.500	0.500	0.000		0	0.500
ORGW68	26/06/2014	Put	11.670	0.645	0.645	0.000		0	0.645
ORGVR8	26/06/2014	Put	12.160	0.815	0.815	0.000		0	0.815
ORGVX8	26/06/2014	Put	12.640	1.015	1.015	0.000		20	1.015
ORGVT8	26/06/2014	Put	13.130	1.245	1.245	0.000		0	1.245
ORGVZ8	26/06/2014	Put	13.610	1.505	1.505	0.000		0	1.505
ORGVP8	26/06/2014	Put	14.100	1.805	1.805	0.000		0	1.805
ORGW28	26/06/2014	Put	14.590	2.160	2.160	0.000		0	2.160
ORGXG8	26/06/2014	Put	15.560	2.920	2.920	0.000		100	2.920
ORGLP7	26/06/2014	Put	16.530	3.750	3.750	0.000		366	3.750
ORGLQ7	26/06/2014	Put	17.020	4.220	4.220	0.000		170	4.220
ORGTP9	25/09/2014	Put	7.780	0.130	0.130	0.000		0	0.130
ORGRL9	25/09/2014	Put	8.270	0.165	0.165	0.000		0	0.165
ORGSS7	25/09/2014	Put	8.750	0.210	0.210	0.000		70	0.210
ORGL89	25/09/2014	Put	9.240	0.265	0.265	0.000		0	0.265
ORGLI9	25/09/2014	Put	9.720	0.330	0.330	0.000		0	0.330
ORGLG9	25/09/2014	Put	10.210	0.415	0.415	0.000		0	0.415
ORGLK9	25/09/2014	Put	10.700	0.520	0.520	0.000		0	0.520
ORGLA9	25/09/2014	Put	11.180	0.655	0.655	0.000		0	0.655
ORGLM9	25/09/2014	Put	11.670	0.810	0.810	0.000		0	0.810
ORGLE9	25/09/2014	Put	12.160	1.000	1.000	0.000		0	1.000
ORGL69	25/09/2014	Put	12.640	1.205	1.205	0.000		0	1.205
ORGLC9	25/09/2014	Put	13.130	1.440	1.440	0.000		0	1.440
ORGM79	25/09/2014	Put	13.610	1.695	1.695	0.000		0	1.695
ORGWY9	25/09/2014	Put	14.100	1.985	1.985	0.000		0	1.985
ORGYX9	25/09/2014	Put	14.590	2.330	2.330	0.000		0	2.330
ORGDT7	25/09/2014	Put	15.560	3.050	3.050	0.000		0	3.050
ORGFX7	25/09/2014	Put	16.530	3.875	3.875	0.000		0	3.875
ORGMP7	25/09/2014	Put	17.500	4.750	4.750	0.000		160	4.750
ORGMS7	25/09/2014	Put	17.990	5.190	5.190	0.000		278	5.190
ORGSO9	18/12/2014	Put	8.000	0.115	0.115	0.000		0	0.115
ORGRN9	18/12/2014	Put	8.500	0.170	0.170	0.000		0	0.170
ORGKN9	18/12/2014	Put	9.000	0.200	0.200	0.000		0	0.200
ORGCR9	18/12/2014	Put	9.500	0.350	0.350	0.000		0	0.350
ORGZ88	18/12/2014	Put	10.000	0.475	0.475	0.000		0	0.475
ORGX18	18/12/2014	Put	10.500	0.625	0.625	0.000		0	0.625
ORGW88	18/12/2014	Put	11.000	0.655	0.655	0.000		0	0.655
ORGWK8	18/12/2014	Put	11.500	0.995	0.995	0.000		0	0.995
ORGWG8	18/12/2014	Put	12.000	1.095	1.095	0.000		30	1.095
ORGWI8	18/12/2014	Put	12.500	1.255	1.255	0.000		40	1.255
ORGWE8	18/12/2014	Put	13.000	1.760	1.760	0.000		0	1.760
ORGWM8	18/12/2014	Put	13.500	2.060	2.060	0.000		0	2.060
ORGWA8	18/12/2014	Put	14.000	2.370	2.370	0.000		0	2.370
ORGWO8	18/12/2014	Put	14.500	2.710	2.710	0.000		40	2.710
ORGWC8	18/12/2014	Put	15.000	3.055	3.055	0.000		0	3.055
ORGEV7	18/12/2014	Put	16.000	3.810	3.810	0.000		0	3.810
ORGIL7	26/03/2015	Put	10.000	0.225	0.225	0.000		0	0.225
ORGGZ7	26/03/2015	Put	10.500	0.335	0.335	0.000		0	0.335
ORGGT7	26/03/2015	Put	11.000	0.475	0.475	0.000		0	0.475
ORGG47	26/03/2015	Put	11.500	0.645	0.645	0.000		0	0.645
ORGGM7	26/03/2015	Put	12.000	0.850	0.850	0.000		0	0.850
ORGG27	26/03/2015	Put	12.500	1.090	1.090	0.000		0	1.090
ORGFZ7	26/03/2015	Put	13.000	1.360	1.360	0.000		0	1.360
ORGGO7	26/03/2015	Put	13.500	1.655	1.655	0.000		0	1.655
ORGG67	26/03/2015	Put	14.000	1.980	1.980	0.000		0	1.980
ORGGQ7	26/03/2015	Put	14.500	2.330	2.330	0.000		0	2.330
ORGG87	26/03/2015	Put	15.000	2.705	2.705	0.000		0	2.705
ORGGK7	26/03/2015	Put	16.000	3.495	3.495	0.000		0	3.495
ORGSQ9	25/06/2015	Put	8.000	0.170	0.170	0.000		0	0.170
ORGRP9	25/06/2015	Put	8.500	0.320	0.320	0.000		0	0.320
ORGKP9	25/06/2015	Put	9.000	0.430	0.430	0.000		0	0.430
ORGCT9	25/06/2015	Put	9.500	0.555	0.555	0.000		0	0.555
ORGZA8	25/06/2015	Put	10.000	0.715	0.715	0.000		300	0.715
ORGZI8	25/06/2015	Put	10.500	0.890	0.890	0.000		0	0.890
ORGZE8	25/06/2015	Put	11.000	1.085	1.085	0.000		0	1.085
ORGZK8	25/06/2015	Put	11.500	1.310	1.310	0.000		0	1.310
ORGZC8	25/06/2015	Put	12.000	1.540	1.540	0.000		7	1.540
ORGZM8	25/06/2015	Put	12.500	1.805	1.805	0.000		0	1.805
ORGZO8	25/06/2015	Put	13.000	2.080	2.080	0.000		0	2.080
ORGZG8	25/06/2015	Put	13.500	2.380	2.380	0.000		0	2.380
ORGZQ8	25/06/2015	Put	14.000	2.690	2.690	0.000		0	2.690
ORGB19	25/06/2015	Put	14.500	3.025	3.025	0.000		0	3.025
ORGB59	25/06/2015	Put	15.000	3.365	3.365	0.000		0	3.365
ORGEX7	25/06/2015	Put	16.000	4.090	4.090	0.000		0	4.090
ORGW99	17/12/2015	Put	9.500	0.190	0.190	0.000		0	0.190
ORGWL9	17/12/2015	Put	10.000	0.285	0.285	0.000		0	0.285
ORGW79	17/12/2015	Put	10.500	0.405	0.405	0.000		0	0.405
ORGWN9	17/12/2015	Put	11.000	0.555	0.555	0.000		0	0.555
ORGWF9	17/12/2015	Put	11.500	0.740	0.740	0.000		0	0.740
ORGWD9	17/12/2015	Put	12.000	0.950	0.950	0.000		0	0.950
ORGWJ9	17/12/2015	Put	12.500	1.190	1.190	0.000		0	1.190
ORGWB9	17/12/2015	Put	13.000	1.460	1.460	0.000		0	1.460
ORGWH9	17/12/2015	Put	13.500	1.760	1.760	0.000		0	1.760
ORGWQ9	17/12/2015	Put	14.000	2.080	2.080	0.000		0	2.080
ORGYA9	17/12/2015	Put	14.500	2.425	2.425	0.000		0	2.425
ORGDV7	17/12/2015	Put	15.000	2.790	2.790	0.000		0	2.790
ORGEZ7	17/12/2015	Put	16.000	3.565	3.565	0.000		0	3.565

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.