Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
OZL	4.155	-0.075	4.150	4.160	4.190	4.240	4.130	426,722	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Open interest	Margin Price
OZLF79	30/05/2013	Call	0.010	4.210	4.210	0	4.220
OZLBY7	30/05/2013	Call	3.300	0.920	0.920	1,143	0.930
OZLBJ7	30/05/2013	Call	3.400	0.820	0.820	0	0.830
OZLZU9	30/05/2013	Call	3.500	0.720	0.720	0	0.730
OZLWV9	30/05/2013	Call	3.600	0.625	0.625	0	0.635
OZLWR9	30/05/2013	Call	3.700	0.525	0.525	0	0.535
OZLWT9	30/05/2013	Call	3.800	0.435	0.435	0	0.440
OZLWD9	30/05/2013	Call	3.900	0.245	0.335	186	0.350
OZLUF9	30/05/2013	Call	4.000	0.185	0.245	0	0.265
OZLUH9	30/05/2013	Call	4.100	0.125	0.165	40	0.190
OZLU19	30/05/2013	Call	4.200	0.085	0.105	230	0.135
OZLTM9	30/05/2013	Call	4.300	0.050	0.070	532	0.090
OZLRH9	30/05/2013	Call	4.400	0.030	0.040	245	0.055
OZLQZ9	30/05/2013	Call	4.500	0.015	0.030	389	0.030
OZLD97	30/05/2013	Call	4.510	0.009	0.035	0	0.035
OZLPO9	30/05/2013	Call	4.600	0.010	0.025	515	0.025
OZLNX9	30/05/2013	Call	4.700	0.007	0.020	369	0.015
OZLNP9	30/05/2013	Call	4.800	0.005	0.015	882	0.015
OZLN59	30/05/2013	Call	4.900	0.008	0.008	609	0.008
OZLFR9	30/05/2013	Call	5.000	0.005	0.005	1,524	0.005
OZLDM7	30/05/2013	Call	5.010	0.006	0.006	0	0.010
OZLF89	30/05/2013	Call	5.250	0.001	0.001	140	0.001
OZLF39	30/05/2013	Call	5.500	0.000	0.000	340	0.000
OZLRR9	30/05/2013	Call	5.510	0.000	0.000	155	0.001
OZLEU9	30/05/2013	Call	5.750	0.000	0.000	285	0.000
OZLE79	30/05/2013	Call	6.000	0.000	0.000	912	0.000
OZLRU9	30/05/2013	Call	6.010	0.000	0.000	100	0.000
OZLEM9	30/05/2013	Call	6.250	0.000	0.000	10	0.000
OZLF59	30/05/2013	Call	6.500	0.000	0.000	29	0.000
OZLRV9	30/05/2013	Call	6.510	0.000	0.000	0	0.000
OZLEY9	30/05/2013	Call	6.750	0.000	0.000	1,150	0.000
OZLEG9	30/05/2013	Call	7.000	0.000	0.000	208	0.000
OZLRY9	30/05/2013	Call	7.010	0.000	0.000	0	0.000
OZLEI9	30/05/2013	Call	7.250	0.000	0.000	1,295	0.000
OZLF19	30/05/2013	Call	7.500	0.000	0.000	46	0.000
OZLEW9	30/05/2013	Call	7.750	0.000	0.000	30	0.000
OZLE99	30/05/2013	Call	8.000	0.000	0.000	50	0.000
OZLES9	30/05/2013	Call	8.250	0.000	0.000	480	0.000
OZLEQ9	30/05/2013	Call	8.500	0.000	0.000	0	0.000
OZLEK9	30/05/2013	Call	8.750	0.000	0.000	91	0.000
OZLEO9	30/05/2013	Call	9.000	0.000	0.000	0	0.000
OZLFF9	30/05/2013	Call	9.250	0.000	0.000	0	0.000
OZLKS9	30/05/2013	Call	9.500	0.000	0.000	0	0.000
OZLWP9	30/05/2013	Call	14.710	0.000	0.000	0	0.000
OZLKY9	30/05/2013	Call	33.210	0.000	0.000	0	0.000
OZLL29	30/05/2013	Call	45.010	0.000	0.000	0	0.000
OZLNR8	27/06/2013	Call	0.010	4.220	4.220	0	4.230
OZLC17	27/06/2013	Call	3.300	0.945	0.945	0	0.950
OZLBL7	27/06/2013	Call	3.400	0.850	0.850	0	0.855
OZLZW9	27/06/2013	Call	3.500	0.760	0.760	0	0.765
OZLWX9	27/06/2013	Call	3.600	0.675	0.675	0	0.680
OZLWZ9	27/06/2013	Call	3.700	0.595	0.595	0	0.595
OZLX29	27/06/2013	Call	3.800	0.420	0.535	0	0.520
OZLWF9	27/06/2013	Call	3.900	0.355	0.445	0	0.455
OZLUJ9	27/06/2013	Call	4.000	0.315	0.380	200	0.390
OZLUL9	27/06/2013	Call	4.100	0.270	0.305	0	0.325
OZLU39	27/06/2013	Call	4.200	0.225	0.255	414	0.270
OZLTO9	27/06/2013	Call	4.300	0.180	0.210	350	0.220
OZLRJ9	27/06/2013	Call	4.400	0.140	0.165	440	0.180
OZLR29	27/06/2013	Call	4.500	0.110	0.135	176	0.145
OZLPQ9	27/06/2013	Call	4.600	0.085	0.110	280	0.115
OZLNZ9	27/06/2013	Call	4.700	0.065	0.085	685	0.090
OZLVB8	27/06/2013	Call	4.800	0.050	0.070	361	0.075
OZLU28	27/06/2013	Call	4.900	0.040	0.055	217	0.060
OZLSW8	27/06/2013	Call	5.000	0.030	0.045	2,481	0.045
OZLVX9	27/06/2013	Call	5.010	0.050	0.050	90	0.050
OZLSK8	27/06/2013	Call	5.250	0.015	0.030	207	0.025
OZLM68	27/06/2013	Call	5.500	0.005	0.045	463	0.025
OZLQ19	27/06/2013	Call	5.510	0.020	0.020	205	0.020
OZLPP8	27/06/2013	Call	5.750	0.005	0.015	248	0.010
OZLL48	27/06/2013	Call	6.000	0.005	0.010	534	0.010
OZLS19	27/06/2013	Call	6.010	0.015	0.015	0	0.020
OZLMQ8	27/06/2013	Call	6.250	0.000	0.008	0	0.006
OZLZT9	27/06/2013	Call	6.260	0.010	0.010	0	0.015
OZLG38	27/06/2013	Call	6.500	0.004	0.004	200	0.003
OZLMW9	27/06/2013	Call	6.510	0.008	0.008	0	0.009
OZLMS8	27/06/2013	Call	6.750	0.002	0.002	300	0.002
OZLVZ9	27/06/2013	Call	6.760	0.006	0.006	0	0.006
OZLG78	27/06/2013	Call	7.000	0.001	0.001	30	0.001
OZLWE8	27/06/2013	Call	7.010	0.004	0.004	117	0.005
OZLMK8	27/06/2013	Call	7.250	0.000	0.005	265	0.001
OZLG58	27/06/2013	Call	7.500	0.000	0.005	0	0.000
OZLMM8	27/06/2013	Call	7.750	0.000	0.005	260	0.000
OZLGL8	27/06/2013	Call	8.000	0.000	0.000	752	0.000
OZLWB8	27/06/2013	Call	8.010	0.001	0.001	21	0.001
OZLMU8	27/06/2013	Call	8.250	0.000	0.000	28	0.000
OZLFY8	27/06/2013	Call	8.500	0.000	0.000	586	0.000
OZLIV9	27/06/2013	Call	8.510	0.000	0.000	0	0.000
OZLMO8	27/06/2013	Call	8.750	0.000	0.000	30	0.000
OZLG98	27/06/2013	Call	9.000	0.000	0.000	180	0.000
OZLIY9	27/06/2013	Call	9.010	0.000	0.000	0	0.000
OZLMW8	27/06/2013	Call	9.250	0.000	0.000	120	0.000
OZLG18	27/06/2013	Call	9.500	0.000	0.000	130	0.000
OZLRF8	27/06/2013	Call	9.510	0.000	0.000	30	0.000
OZLNU8	27/06/2013	Call	9.750	0.000	0.000	157	0.000
OZLL39	27/06/2013	Call	9.760	0.000	0.000	0	0.000
OZLGN8	27/06/2013	Call	10.000	0.000	0.000	154	0.000
OZLNW8	27/06/2013	Call	10.250	0.000	0.000	30	0.000
OZLZN7	27/06/2013	Call	10.500	0.000	0.000	25	0.000
OZLZK7	27/06/2013	Call	11.000	0.000	0.000	60	0.000
OZLZJ7	27/06/2013	Call	11.500	0.000	0.000	0	0.000
OZLZG7	27/06/2013	Call	12.000	0.000	0.000	0	0.000
OZLWA8	27/06/2013	Call	12.010	0.000	0.000	0	0.000
OZLW78	27/06/2013	Call	13.010	0.000	0.000	52	0.000
OZLVV9	27/06/2013	Call	13.730	0.000	0.000	0	0.000
OZLIZ9	27/06/2013	Call	13.810	0.000	0.000	0	0.000
OZLBP9	27/06/2013	Call	18.810	0.000	0.000	0	0.000
OZLKJ9	25/07/2013	Call	0.010	4.230	4.230	0	4.240
OZLC37	25/07/2013	Call	3.300	0.975	0.975	0	0.980
OZLBO7	25/07/2013	Call	3.400	0.890	0.890	0	0.895
OZLZY9	25/07/2013	Call	3.500	0.810	0.810	0	0.810
OZLX69	25/07/2013	Call	3.600	0.730	0.730	0	0.730
OZLX49	25/07/2013	Call	3.700	0.660	0.660	0	0.655
OZLX89	25/07/2013	Call	3.800	0.590	0.590	20	0.585
OZLWH9	25/07/2013	Call	3.900	0.420	0.530	100	0.520
OZLUN9	25/07/2013	Call	4.000	0.365	0.450	99	0.460
OZLUP9	25/07/2013	Call	4.100	0.340	0.380	0	0.395
OZLU59	25/07/2013	Call	4.200	0.295	0.330	50	0.345
OZLTQ9	25/07/2013	Call	4.300	0.255	0.280	10	0.300
OZLRL9	25/07/2013	Call	4.400	0.215	0.240	100	0.255
OZLR49	25/07/2013	Call	4.500	0.180	0.210	0	0.215
OZLCW7	25/07/2013	Call	4.510	0.160	0.205	0	0.205
OZLPS9	25/07/2013	Call	4.600	0.145	0.175	0	0.185
OZLP29	25/07/2013	Call	4.700	0.120	0.150	30	0.155
OZLNR9	25/07/2013	Call	4.800	0.100	0.125	38	0.130
OZLN79	25/07/2013	Call	4.900	0.075	0.110	1,000	0.110
OZLK39	25/07/2013	Call	5.000	0.055	0.095	133	0.095
OZLCZ7	25/07/2013	Call	5.010	0.085	0.085	0	0.090
OZLJQ9	25/07/2013	Call	5.250	0.025	0.065	230	0.060
OZLKB9	25/07/2013	Call	5.500	0.010	0.065	675	0.035
OZLD17	25/07/2013	Call	5.510	0.040	0.040	100	0.040
OZLJS9	25/07/2013	Call	5.750	0.025	0.025	74	0.020
OZLK19	25/07/2013	Call	6.000	0.015	0.015	0	0.015
OZLW29	25/07/2013	Call	6.010	0.030	0.030	0	0.030
OZLKF9	25/07/2013	Call	6.250	0.008	0.008	0	0.008
OZLK79	25/07/2013	Call	6.500	0.005	0.005	185	0.004
OZLD47	25/07/2013	Call	6.510	0.025	0.025	0	0.025
OZLJU9	25/07/2013	Call	6.750	0.003	0.003	50	0.002
OZLJY9	25/07/2013	Call	7.000	0.002	0.002	62	0.001
OZLW39	25/07/2013	Call	7.010	0.015	0.015	0	0.015
OZLKH9	25/07/2013	Call	7.250	0.001	0.001	0	0.001
OZLK59	25/07/2013	Call	7.500	0.001	0.001	0	0.000
OZLJW9	25/07/2013	Call	7.750	0.000	0.000	0	0.000
OZLJO9	25/07/2013	Call	8.000	0.000	0.000	0	0.000
OZLK99	25/07/2013	Call	8.250	0.000	0.000	0	0.000
OZLKD9	25/07/2013	Call	8.500	0.000	0.000	0	0.000
OZLKK9	25/07/2013	Call	8.750	0.000	0.000	0	0.000
OZLKM9	25/07/2013	Call	9.000	0.000	0.000	0	0.000
OZLKO9	25/07/2013	Call	9.250	0.000	0.000	0	0.000
OZLKU9	25/07/2013	Call	9.500	0.000	0.000	0	0.000
OZLL59	25/07/2013	Call	9.760	0.000	0.000	0	0.000
OZLMV9	29/08/2013	Call	0.010	4.240	4.240	0	4.250
OZLC57	29/08/2013	Call	3.300	1.020	1.020	0	1.030
OZLBQ7	29/08/2013	Call	3.400	0.940	0.940	0	0.950
OZLB27	29/08/2013	Call	3.500	0.860	0.860	0	0.870
OZLXA9	29/08/2013	Call	3.600	0.790	0.790	0	0.795
OZLXF9	29/08/2013	Call	3.700	0.715	0.715	0	0.725
OZLXC9	29/08/2013	Call	3.800	0.650	0.650	0	0.660
OZLWJ9	29/08/2013	Call	3.900	0.590	0.590	0	0.595
OZLUT9	29/08/2013	Call	4.000	0.530	0.530	0	0.535
OZLUR9	29/08/2013	Call	4.100	0.475	0.475	38	0.480
OZLU79	29/08/2013	Call	4.200	0.420	0.420	0	0.430
OZLTS9	29/08/2013	Call	4.300	0.375	0.375	0	0.380
OZLRN9	29/08/2013	Call	4.400	0.330	0.330	503	0.335
OZLR69	29/08/2013	Call	4.500	0.290	0.290	326	0.295
OZLDN7	29/08/2013	Call	4.510	0.250	0.250	126	0.255
OZLPU9	29/08/2013	Call	4.600	0.245	0.245	90	0.250
OZLP49	29/08/2013	Call	4.700	0.220	0.220	72	0.225
OZLNT9	29/08/2013	Call	4.800	0.190	0.190	337	0.195
OZLN99	29/08/2013	Call	4.900	0.165	0.165	0	0.170
OZLM19	29/08/2013	Call	5.000	0.140	0.140	303	0.145
OZLDQ7	29/08/2013	Call	5.010	0.125	0.125	0	0.130
OZLML9	29/08/2013	Call	5.250	0.095	0.095	0	0.100
OZLMN9	29/08/2013	Call	5.500	0.070	0.070	0	0.070
OZLDR7	29/08/2013	Call	5.510	0.060	0.060	0	0.060
OZLM99	29/08/2013	Call	5.750	0.045	0.045	75	0.045
OZLM39	29/08/2013	Call	6.000	0.040	0.040	0	0.045
OZLDU7	29/08/2013	Call	6.010	0.040	0.040	0	0.040
OZLMH9	29/08/2013	Call	6.250	0.030	0.030	125	0.030
OZLMP9	29/08/2013	Call	6.500	0.025	0.025	0	0.025
OZLDV7	29/08/2013	Call	6.510	0.030	0.030	0	0.030
OZLMB9	29/08/2013	Call	6.750	0.020	0.020	0	0.025
OZLW69	29/08/2013	Call	6.760	0.025	0.025	0	0.025
OZLM59	29/08/2013	Call	7.000	0.020	0.020	0	0.020
OZLDY7	29/08/2013	Call	7.010	0.020	0.020	0	0.020
OZLMF9	29/08/2013	Call	7.250	0.015	0.015	0	0.015
OZLMJ9	29/08/2013	Call	7.500	0.015	0.015	0	0.015
OZLMT9	29/08/2013	Call	7.750	0.010	0.010	0	0.010
OZLM79	29/08/2013	Call	8.000	0.008	0.008	40	0.009
OZLMD9	29/08/2013	Call	8.250	0.007	0.007	0	0.007
OZLMR9	29/08/2013	Call	8.500	0.005	0.005	0	0.005
OZLZD8	26/09/2013	Call	0.010	4.250	4.250	0	4.260
OZLC77	26/09/2013	Call	3.300	1.020	1.020	0	1.030
OZLBS7	26/09/2013	Call	3.400	0.940	0.940	0	0.950
OZLB47	26/09/2013	Call	3.500	0.865	0.865	0	0.875
OZLXJ9	26/09/2013	Call	3.600	0.790	0.790	0	0.800
OZLXH9	26/09/2013	Call	3.700	0.725	0.725	0	0.730
OZLXL9	26/09/2013	Call	3.800	0.655	0.655	0	0.665
OZLWL9	26/09/2013	Call	3.900	0.595	0.595	0	0.605
OZLUX9	26/09/2013	Call	4.000	0.535	0.535	100	0.545
OZLUV9	26/09/2013	Call	4.100	0.485	0.485	0	0.490
OZLU99	26/09/2013	Call	4.200	0.435	0.435	0	0.440
OZLTU9	26/09/2013	Call	4.300	0.390	0.390	0	0.395
OZLRP9	26/09/2013	Call	4.400	0.345	0.345	79	0.350
OZLR89	26/09/2013	Call	4.500	0.305	0.305	0	0.310
OZLVG8	26/09/2013	Call	4.600	0.210	0.300	80	0.275
OZLP69	26/09/2013	Call	4.700	0.000	0.000	28	0.245
OZLTB8	26/09/2013	Call	4.800	0.210	0.210	100	0.220
OZLNL9	26/09/2013	Call	4.900	0.185	0.185	0	0.190
OZLRV8	26/09/2013	Call	5.000	0.160	0.160	30	0.165
OZLBF7	26/09/2013	Call	5.010	0.160	0.160	0	0.160
OZLYH8	26/09/2013	Call	5.250	0.120	0.120	72	0.125
OZLBI7	26/09/2013	Call	5.260	0.110	0.110	0	0.110
OZLM88	26/09/2013	Call	5.500	0.090	0.090	217	0.090
OZLYP8	26/09/2013	Call	5.750	0.060	0.060	0	0.065
OZLL68	26/09/2013	Call	6.000	0.050	0.050	93	0.055
OZLZM9	26/09/2013	Call	6.010	0.035	0.035	0	0.040
OZLYJ8	26/09/2013	Call	6.250	0.045	0.045	100	0.045
OZLZP9	26/09/2013	Call	6.260	0.035	0.035	0	0.035
OZLGR8	26/09/2013	Call	6.500	0.030	0.030	60	0.030
OZLYR8	26/09/2013	Call	6.750	0.020	0.020	90	0.020
OZLI68	26/09/2013	Call	7.000	0.020	0.020	12	0.020
OZLYL8	26/09/2013	Call	7.250	0.015	0.015	75	0.015
OZLGP8	26/09/2013	Call	7.500	0.010	0.010	25	0.010
OZLYF8	26/09/2013	Call	7.750	0.007	0.007	90	0.008
OZLGV8	26/09/2013	Call	8.000	0.006	0.006	30	0.006
OZLYN8	26/09/2013	Call	8.250	0.004	0.004	85	0.004
OZLGZ8	26/09/2013	Call	8.500	0.003	0.003	123	0.003
OZLMY9	26/09/2013	Call	8.510	0.001	0.001	0	0.001
OZLZE8	26/09/2013	Call	8.750	0.002	0.002	0	0.002
OZLGX8	26/09/2013	Call	9.000	0.002	0.002	75	0.002
OZLZK8	26/09/2013	Call	9.250	0.001	0.001	86	0.001
OZLI48	26/09/2013	Call	9.500	0.001	0.001	120	0.001
OZLZS8	26/09/2013	Call	9.750	0.001	0.001	157	0.001
OZLGT8	26/09/2013	Call	10.000	0.000	0.000	65	0.001
OZLB69	26/09/2013	Call	10.250	0.000	0.000	87	0.000
OZLI28	26/09/2013	Call	10.500	0.000	0.000	300	0.000
OZLJN9	26/09/2013	Call	31.200	0.000	0.000	0	0.000
OZLZH9	24/10/2013	Call	0.010	4.260	4.260	0	4.270
OZLC97	24/10/2013	Call	3.300	1.030	1.030	0	1.040
OZLBU7	24/10/2013	Call	3.400	0.950	0.950	0	0.960
OZLB67	24/10/2013	Call	3.500	0.875	0.875	0	0.885
OZLZ39	24/10/2013	Call	3.600	0.800	0.800	0	0.810
OZLYF9	24/10/2013	Call	3.700	0.735	0.735	0	0.745
OZLYR9	24/10/2013	Call	3.800	0.670	0.670	0	0.680
OZLYB9	24/10/2013	Call	3.900	0.610	0.610	0	0.620
OZLYT9	24/10/2013	Call	4.000	0.555	0.555	0	0.560
OZLY99	24/10/2013	Call	4.100	0.500	0.500	0	0.510
OZLYN9	24/10/2013	Call	4.200	0.455	0.455	0	0.460
OZLYH9	24/10/2013	Call	4.300	0.410	0.410	0	0.415
OZLYP9	24/10/2013	Call	4.400	0.365	0.365	0	0.375
OZLYJ9	24/10/2013	Call	4.500	0.330	0.330	0	0.335
OZLZ19	24/10/2013	Call	4.600	0.295	0.295	0	0.300
OZLYD9	24/10/2013	Call	4.700	0.265	0.265	0	0.270
OZLYV9	24/10/2013	Call	4.800	0.235	0.235	0	0.240
OZLYL9	24/10/2013	Call	4.900	0.210	0.210	0	0.215
OZLYX9	24/10/2013	Call	5.000	0.190	0.190	0	0.190
OZLZQ9	24/10/2013	Call	5.250	0.145	0.145	0	0.145
OZLD77	24/10/2013	Call	5.500	0.090	0.090	0	0.095
OZLD57	24/10/2013	Call	5.750	0.075	0.075	0	0.080
OZLI39	19/12/2013	Call	0.010	4.280	4.280	0	4.290
OZLCG7	19/12/2013	Call	0.900	3.335	3.335	0	3.345
OZLUZ9	19/12/2013	Call	1.400	2.840	2.840	0	2.850
OZLS69	19/12/2013	Call	1.800	2.450	2.450	0	2.460
OZLQJ9	19/12/2013	Call	2.300	1.960	1.960	0	1.970
OZLSY8	19/12/2013	Call	2.800	1.490	1.490	0	1.500
OZLIN9	19/12/2013	Call	3.200	1.160	1.160	0	1.170
OZLM28	19/12/2013	Call	3.700	0.805	0.805	0	0.810
OZLW79	19/12/2013	Call	4.010	0.600	0.600	0	0.605
OZLG29	19/12/2013	Call	4.100	0.580	0.580	0	0.590
OZLIN8	19/12/2013	Call	4.600	0.375	0.375	60	0.380
OZLG89	19/12/2013	Call	5.100	0.230	0.230	30	0.235
OZLI88	19/12/2013	Call	5.500	0.155	0.155	63	0.160
OZLFZ9	19/12/2013	Call	6.000	0.105	0.105	165	0.110
OZLZI9	19/12/2013	Call	6.010	0.080	0.080	0	0.085
OZLIP8	19/12/2013	Call	6.400	0.075	0.075	330	0.080
OZLZL9	19/12/2013	Call	6.410	0.055	0.055	0	0.060
OZLG69	19/12/2013	Call	6.900	0.050	0.050	543	0.050
OZLIF8	19/12/2013	Call	7.400	0.040	0.040	145	0.040
OZLFX9	19/12/2013	Call	7.800	0.025	0.025	260	0.025
OZLQF9	19/12/2013	Call	7.810	0.025	0.025	0	0.025
OZLIL8	19/12/2013	Call	8.300	0.015	0.015	30	0.015
OZLG49	19/12/2013	Call	8.700	0.010	0.010	320	0.010
OZL3D	19/12/2013	Call	9.200	0.007	0.007	1,203	0.007
OZLFV9	19/12/2013	Call	9.700	0.004	0.004	43	0.005
OZLN19	19/12/2013	Call	9.710	0.001	0.001	0	0.001
OZLIH8	19/12/2013	Call	10.100	0.003	0.003	100	0.003
OZLS59	19/12/2013	Call	10.110	0.001	0.001	0	0.001
OZLIR9	19/12/2013	Call	10.600	0.002	0.002	30	0.002
OZLPZ9	19/12/2013	Call	10.610	0.000	0.000	0	0.000
OZL3E	19/12/2013	Call	11.000	0.001	0.001	487	0.001
OZLPW9	19/12/2013	Call	11.010	0.000	0.000	0	0.000
OZLIJ8	19/12/2013	Call	12.000	0.001	0.001	130	0.001
OZLS29	19/12/2013	Call	12.010	0.000	0.000	0	0.000
OZL3O	19/12/2013	Call	13.800	0.000	0.000	353	0.000
OZLJ29	19/12/2013	Call	13.810	0.000	0.000	0	0.000
OZLLS	19/12/2013	Call	20.700	0.000	0.000	198	0.000
OZLLU	19/12/2013	Call	23.000	0.000	0.000	0	0.000
OZLLX	19/12/2013	Call	25.300	0.000	0.000	1	0.000
OZLTH9	27/03/2014	Call	0.010	4.310	4.310	0	4.320
OZLCI7	27/03/2014	Call	3.300	1.100	1.100	0	1.110
OZLBW7	27/03/2014	Call	3.400	1.030	1.030	0	1.035
OZLB87	27/03/2014	Call	3.500	1.000	1.000	0	1.010
OZLXR9	27/03/2014	Call	3.600	0.935	0.935	0	0.945
OZLXP9	27/03/2014	Call	3.700	0.870	0.870	0	0.880
OZLXT9	27/03/2014	Call	3.800	0.815	0.815	0	0.820
OZLWN9	27/03/2014	Call	3.900	0.755	0.755	30	0.765
OZLV49	27/03/2014	Call	4.000	0.700	0.700	0	0.710
OZLWA9	27/03/2014	Call	4.010	0.615	0.615	30	0.620
OZLV29	27/03/2014	Call	4.100	0.650	0.650	0	0.660
OZLS89	27/03/2014	Call	4.200	0.600	0.600	0	0.610
OZLTW9	27/03/2014	Call	4.300	0.560	0.560	60	0.565
OZLQL9	27/03/2014	Call	4.400	0.515	0.515	0	0.525
OZLSS9	27/03/2014	Call	4.500	0.475	0.475	0	0.480
OZLVI8	27/03/2014	Call	4.600	0.440	0.440	0	0.445
OZLSU9	27/03/2014	Call	4.700	0.405	0.405	70	0.410
OZLTD8	27/03/2014	Call	4.800	0.370	0.370	0	0.375
OZLSW9	27/03/2014	Call	4.900	0.340	0.340	60	0.345
OZLRX8	27/03/2014	Call	5.000	0.315	0.315	0	0.320
OZLSM9	27/03/2014	Call	5.250	0.260	0.260	0	0.265
OZLMA8	27/03/2014	Call	5.500	0.205	0.205	80	0.210
OZLSO9	27/03/2014	Call	5.750	0.165	0.165	60	0.170
OZLL88	27/03/2014	Call	6.000	0.120	0.120	0	0.120
OZLSK9	27/03/2014	Call	6.250	0.115	0.115	0	0.120
OZLJ48	27/03/2014	Call	6.500	0.090	0.090	110	0.090
OZLSQ9	27/03/2014	Call	6.750	0.085	0.085	0	0.090
OZLIZ8	27/03/2014	Call	7.000	0.070	0.070	0	0.070
OZLIR8	27/03/2014	Call	7.500	0.050	0.050	10	0.050
OZLIV8	27/03/2014	Call	8.000	0.030	0.030	0	0.030
OZLJ68	27/03/2014	Call	8.500	0.020	0.020	0	0.020
OZLIT8	27/03/2014	Call	9.000	0.015	0.015	0	0.015
OZLJ88	27/03/2014	Call	9.500	0.009	0.009	0	0.009
OZLIX8	27/03/2014	Call	10.000	0.006	0.006	0	0.006
OZLJ28	27/03/2014	Call	10.500	0.004	0.004	0	0.004
OZLCK7	26/06/2014	Call	3.200	1.195	1.195	0	1.205
OZLZ59	26/06/2014	Call	3.400	1.065	1.065	0	1.075
OZLXV9	26/06/2014	Call	3.600	0.935	0.935	0	0.945
OZLV89	26/06/2014	Call	3.800	0.815	0.815	0	0.825
OZLV69	26/06/2014	Call	4.000	0.710	0.710	0	0.720
OZLSA9	26/06/2014	Call	4.200	0.615	0.615	0	0.625
OZLQN9	26/06/2014	Call	4.400	0.535	0.535	0	0.545
OZLVK8	26/06/2014	Call	4.600	0.465	0.465	0	0.475
OZLTF8	26/06/2014	Call	4.800	0.405	0.405	0	0.410
OZLRZ8	26/06/2014	Call	5.000	0.355	0.355	45	0.360
OZLMC8	26/06/2014	Call	5.500	0.240	0.240	0	0.245
OZLLA8	26/06/2014	Call	6.000	0.160	0.160	0	0.160
OZLJM8	26/06/2014	Call	6.500	0.105	0.105	0	0.105
OZLJC8	26/06/2014	Call	7.000	0.070	0.070	0	0.070
OZLJO8	26/06/2014	Call	7.500	0.045	0.045	0	0.045
OZLJK8	26/06/2014	Call	8.000	0.030	0.030	0	0.030
OZLJE8	26/06/2014	Call	8.500	0.020	0.020	0	0.020
OZLJI8	26/06/2014	Call	9.000	0.010	0.010	0	0.015
OZLJA8	26/06/2014	Call	9.500	0.008	0.008	0	0.008
OZLJG8	26/06/2014	Call	10.000	0.005	0.005	0	0.006
OZLJQ8	26/06/2014	Call	10.500	0.003	0.003	0	0.004
OZLCM7	25/09/2014	Call	3.200	1.230	1.230	0	1.240
OZLZ79	25/09/2014	Call	3.400	1.125	1.125	0	1.135
OZLXY9	25/09/2014	Call	3.600	0.990	0.990	0	1.000
OZLVC9	25/09/2014	Call	3.800	0.875	0.875	30	0.880
OZLVA9	25/09/2014	Call	4.000	0.765	0.765	0	0.775
OZLSC9	25/09/2014	Call	4.200	0.680	0.680	0	0.690
OZLQP9	25/09/2014	Call	4.400	0.600	0.600	0	0.610
OZLP89	25/09/2014	Call	4.600	0.540	0.540	0	0.545
OZLFT9	25/09/2014	Call	4.800	0.485	0.485	30	0.490
OZLZ98	25/09/2014	Call	5.000	0.420	0.420	12	0.425
OZLZ38	25/09/2014	Call	5.500	0.305	0.305	0	0.305
OZLZB8	25/09/2014	Call	6.000	0.220	0.220	0	0.225
OZLZ18	25/09/2014	Call	6.500	0.155	0.155	0	0.160
OZLYT8	25/09/2014	Call	7.000	0.110	0.110	0	0.115
OZLYX8	25/09/2014	Call	7.500	0.080	0.080	0	0.080
OZLZ58	25/09/2014	Call	8.000	0.055	0.055	0	0.060
OZLYV8	25/09/2014	Call	8.500	0.040	0.040	0	0.040
OZLZ78	25/09/2014	Call	9.000	0.030	0.030	0	0.030
OZLZG8	25/09/2014	Call	9.500	0.020	0.020	0	0.020
OZLZU8	25/09/2014	Call	10.000	0.015	0.015	0	0.015
OZLB89	25/09/2014	Call	10.500	0.010	0.010	0	0.010
OZLCO7	18/12/2014	Call	3.200	1.235	1.235	0	1.245
OZLZ99	18/12/2014	Call	3.400	1.115	1.115	0	1.120
OZLY19	18/12/2014	Call	3.600	0.990	0.990	0	1.000
OZLVE9	18/12/2014	Call	3.800	0.885	0.885	0	0.890
OZLVG9	18/12/2014	Call	4.000	0.790	0.790	0	0.795
OZLSE9	18/12/2014	Call	4.200	0.700	0.700	0	0.710
OZLQR9	18/12/2014	Call	4.400	0.630	0.630	10	0.635
OZLVM8	18/12/2014	Call	4.600	0.565	0.565	0	0.570
OZLTH8	18/12/2014	Call	4.800	0.505	0.505	0	0.510
OZLS28	18/12/2014	Call	5.000	0.455	0.455	0	0.460
OZLME8	18/12/2014	Call	5.500	0.340	0.340	0	0.345
OZLLC8	18/12/2014	Call	6.000	0.255	0.255	0	0.260
OZLJS8	18/12/2014	Call	6.500	0.190	0.190	0	0.190
OZLJU8	18/12/2014	Call	7.000	0.145	0.145	0	0.145
OZLK38	18/12/2014	Call	7.500	0.105	0.105	0	0.110
OZLJW8	18/12/2014	Call	8.000	0.080	0.080	0	0.080
OZLK58	18/12/2014	Call	8.500	0.060	0.060	0	0.060
OZLK18	18/12/2014	Call	9.000	0.045	0.045	0	0.045
OZLK78	18/12/2014	Call	9.500	0.035	0.035	0	0.035
OZLJY8	18/12/2014	Call	10.000	0.025	0.025	10	0.025
OZLK98	18/12/2014	Call	10.500	0.020	0.020	0	0.020
OZLL99	18/12/2014	Call	11.000	0.015	0.015	0	0.015
OZLLC9	18/12/2014	Call	12.000	0.009	0.009	0	0.009
OZLLD9	18/12/2014	Call	13.000	0.005	0.005	0	0.005
OZLCQ7	26/03/2015	Call	3.200	1.280	1.280	0	1.290
OZLZB9	26/03/2015	Call	3.400	1.195	1.195	0	1.205
OZLY39	26/03/2015	Call	3.600	1.150	1.150	0	1.160
OZLVI9	26/03/2015	Call	3.800	1.050	1.050	0	1.055
OZLVK9	26/03/2015	Call	4.000	0.950	0.950	0	0.955
OZLTB9	26/03/2015	Call	4.200	0.740	0.740	0	0.750
OZLT79	26/03/2015	Call	4.400	0.660	0.660	0	0.665
OZLT19	26/03/2015	Call	4.600	0.585	0.585	0	0.590
OZLT59	26/03/2015	Call	4.800	0.515	0.515	0	0.520
OZLT39	26/03/2015	Call	5.000	0.455	0.455	0	0.460
OZLTF9	26/03/2015	Call	5.500	0.335	0.335	0	0.340
OZLT99	26/03/2015	Call	6.000	0.245	0.245	0	0.245
OZLTD9	26/03/2015	Call	6.500	0.175	0.175	0	0.180
OZLSY9	26/03/2015	Call	7.000	0.130	0.130	0	0.130
OZLTI9	26/03/2015	Call	7.500	0.095	0.095	0	0.095
OZLCS7	25/06/2015	Call	3.200	1.375	1.375	0	1.385
OZLZD9	25/06/2015	Call	3.400	1.250	1.250	0	1.260
OZLY59	25/06/2015	Call	3.600	1.140	1.140	0	1.150
OZLVO9	25/06/2015	Call	3.800	1.035	1.035	0	1.040
OZLVM9	25/06/2015	Call	4.000	0.940	0.940	0	0.950
OZLSG9	25/06/2015	Call	4.200	0.850	0.850	0	0.860
OZLQT9	25/06/2015	Call	4.400	0.775	0.775	0	0.780
OZLVO8	25/06/2015	Call	4.600	0.755	0.755	0	0.765
OZLTJ8	25/06/2015	Call	4.800	0.695	0.695	0	0.700
OZLS48	25/06/2015	Call	5.000	0.630	0.630	0	0.640
OZLNP8	25/06/2015	Call	5.500	0.505	0.505	0	0.510
OZLMY8	25/06/2015	Call	6.000	0.405	0.405	0	0.410
OZLNL8	25/06/2015	Call	6.500	0.325	0.325	0	0.325
OZLN98	25/06/2015	Call	7.000	0.255	0.255	0	0.260
OZLNN8	25/06/2015	Call	7.500	0.205	0.205	0	0.210
OZLN78	25/06/2015	Call	8.000	0.165	0.165	0	0.170
OZLN38	25/06/2015	Call	8.500	0.135	0.135	0	0.135
OZLN18	25/06/2015	Call	9.000	0.110	0.110	0	0.110
OZLN58	25/06/2015	Call	9.500	0.085	0.085	0	0.090
OZLNS8	25/06/2015	Call	10.000	0.070	0.070	0	0.075
OZLNY8	25/06/2015	Call	10.500	0.055	0.055	0	0.060
OZLLF9	25/06/2015	Call	11.000	0.050	0.050	0	0.050
OZLLI9	25/06/2015	Call	12.000	0.030	0.030	0	0.035
OZLLJ9	25/06/2015	Call	13.000	0.020	0.020	0	0.020
OZLCU7	17/12/2015	Call	3.200	1.455	1.455	0	1.465
OZLZF9	17/12/2015	Call	3.400	1.345	1.345	0	1.355
OZLY79	17/12/2015	Call	3.600	1.240	1.240	0	1.250
OZLVQ9	17/12/2015	Call	3.800	1.145	1.145	0	1.155
OZLVS9	17/12/2015	Call	4.000	1.055	1.055	0	1.065
OZLSI9	17/12/2015	Call	4.200	0.975	0.975	0	0.985
OZLQV9	17/12/2015	Call	4.400	0.900	0.900	0	0.910
OZLPK9	17/12/2015	Call	4.600	0.830	0.830	0	0.835
OZLI69	17/12/2015	Call	4.800	0.770	0.770	0	0.775
OZLGK9	17/12/2015	Call	5.000	0.705	0.705	0	0.715
OZLGY9	17/12/2015	Call	5.500	0.580	0.580	0	0.585
OZLGM9	17/12/2015	Call	6.000	0.475	0.475	0	0.480
OZLI19	17/12/2015	Call	6.500	0.390	0.390	0	0.395
OZLGQ9	17/12/2015	Call	7.000	0.325	0.325	0	0.325
OZLGU9	17/12/2015	Call	7.500	0.270	0.270	0	0.270
OZLGS9	17/12/2015	Call	8.000	0.220	0.220	0	0.225
OZLGW9	17/12/2015	Call	8.500	0.185	0.185	0	0.190
OZLGO9	17/12/2015	Call	9.000	0.150	0.150	0	0.155
OZLIT9	17/12/2015	Call	9.500	0.130	0.130	0	0.130
OZLBZ7	30/05/2013	Put	3.300	0.000	0.000	202	0.001
OZLBK7	30/05/2013	Put	3.400	0.001	0.001	0	0.002
OZLZV9	30/05/2013	Put	3.500	0.002	0.002	0	0.004
OZLWW9	30/05/2013	Put	3.600	0.005	0.005	0	0.007
OZLWS9	30/05/2013	Put	3.700	0.008	0.020	0	0.015
OZLWU9	30/05/2013	Put	3.800	0.015	0.025	120	0.015
OZLWE9	30/05/2013	Put	3.900	0.025	0.045	312	0.030
OZLUG9	30/05/2013	Put	4.000	0.050	0.065	1,021	0.050
OZLUI9	30/05/2013	Put	4.100	0.080	0.105	910	0.080
OZLU29	30/05/2013	Put	4.200	0.125	0.155	314	0.115
OZLTN9	30/05/2013	Put	4.300	0.175	0.220	697	0.170
OZLRI9	30/05/2013	Put	4.400	0.240	0.315	260	0.235
OZLR19	30/05/2013	Put	4.500	0.325	0.400	432	0.315
OZLDK7	30/05/2013	Put	4.510	0.320	0.410	0	0.315
OZLPP9	30/05/2013	Put	4.600	0.400	0.510	475	0.405
OZLNY9	30/05/2013	Put	4.700	0.495	0.610	800	0.495
OZLNQ9	30/05/2013	Put	4.800	0.595	0.710	43	0.590
OZLN69	30/05/2013	Put	4.900	0.680	0.815	69	0.685
OZLFS9	30/05/2013	Put	5.000	0.780	0.915	259	0.785
OZLDL7	30/05/2013	Put	5.010	0.790	0.790	0	0.785
OZLF99	30/05/2013	Put	5.250	1.030	1.165	139	1.035
OZLF49	30/05/2013	Put	5.500	1.260	1.435	1,046	1.285
OZLRS9	30/05/2013	Put	5.510	1.290	1.290	200	1.280
OZLEV9	30/05/2013	Put	5.750	1.530	1.530	55	1.530
OZLE89	30/05/2013	Put	6.000	1.780	1.780	400	1.780
OZLRT9	30/05/2013	Put	6.010	1.790	1.790	560	1.780
OZLEN9	30/05/2013	Put	6.250	2.030	2.030	186	2.025
OZLF69	30/05/2013	Put	6.500	2.280	2.280	0	2.275
OZLRW9	30/05/2013	Put	6.510	2.290	2.290	91	2.280
OZLEZ9	30/05/2013	Put	6.750	2.530	2.530	28	2.525
OZLEH9	30/05/2013	Put	7.000	2.780	2.780	0	2.770
OZLRX9	30/05/2013	Put	7.010	2.790	2.790	178	2.780
OZLEJ9	30/05/2013	Put	7.250	3.030	3.030	78	3.020
OZLF29	30/05/2013	Put	7.500	3.280	3.280	0	3.270
OZLEX9	30/05/2013	Put	7.750	3.530	3.530	0	3.520
OZLEF9	30/05/2013	Put	8.000	3.780	3.780	0	3.770
OZLET9	30/05/2013	Put	8.250	4.030	4.030	0	4.020
OZLER9	30/05/2013	Put	8.500	4.280	4.280	0	4.270
OZLEL9	30/05/2013	Put	8.750	4.530	4.530	0	4.520
OZLEP9	30/05/2013	Put	9.000	4.780	4.780	0	4.770
OZLFG9	30/05/2013	Put	9.250	5.030	5.030	0	5.020
OZLKT9	30/05/2013	Put	9.500	5.280	5.280	0	5.270
OZLWQ9	30/05/2013	Put	14.710	10.485	10.485	44	10.470
OZLKZ9	30/05/2013	Put	33.210	28.975	28.975	114	28.960
OZLL19	30/05/2013	Put	45.010	40.770	40.770	2	40.755
OZLC27	27/06/2013	Put	3.300	0.020	0.020	0	0.020
OZLBM7	27/06/2013	Put	3.400	0.030	0.030	0	0.030
OZLZX9	27/06/2013	Put	3.500	0.040	0.040	100	0.045
OZLWY9	27/06/2013	Put	3.600	0.045	0.085	0	0.060
OZLX19	27/06/2013	Put	3.700	0.085	0.100	156	0.085
OZLX39	27/06/2013	Put	3.800	0.110	0.125	98	0.105
OZLWG9	27/06/2013	Put	3.900	0.135	0.155	367	0.130
OZLUK9	27/06/2013	Put	4.000	0.170	0.185	505	0.165
OZLUM9	27/06/2013	Put	4.100	0.210	0.235	29	0.200
OZLU49	27/06/2013	Put	4.200	0.260	0.285	189	0.245
OZLTP9	27/06/2013	Put	4.300	0.310	0.345	311	0.295
OZLRK9	27/06/2013	Put	4.400	0.355	0.410	444	0.355
OZLR39	27/06/2013	Put	4.500	0.400	0.505	470	0.415
OZLPR9	27/06/2013	Put	4.600	0.475	0.580	130	0.485
OZLP19	27/06/2013	Put	4.700	0.555	0.670	75	0.560
OZLVC8	27/06/2013	Put	4.800	0.625	0.760	69	0.645
OZLU38	27/06/2013	Put	4.900	0.715	0.850	250	0.725
OZLSX8	27/06/2013	Put	5.000	0.805	0.940	804	0.815
OZLVW9	27/06/2013	Put	5.010	0.775	0.775	200	0.765
OZLSL8	27/06/2013	Put	5.250	1.040	1.175	624	1.050
OZLM78	27/06/2013	Put	5.500	1.265	1.440	168	1.290
OZLQ29	27/06/2013	Put	5.510	1.275	1.275	310	1.265
OZLPQ8	27/06/2013	Put	5.750	1.510	1.685	528	1.535
OZLL58	27/06/2013	Put	6.000	1.760	1.935	69	1.785
OZLRZ9	27/06/2013	Put	6.010	1.775	1.775	740	1.765
OZLMR8	27/06/2013	Put	6.250	1.990	2.205	73	2.035
OZLZS9	27/06/2013	Put	6.260	2.025	2.025	0	2.015
OZLG48	27/06/2013	Put	6.500	2.280	2.280	696	2.285
OZLMX9	27/06/2013	Put	6.510	2.275	2.275	795	2.265
OZLMT8	27/06/2013	Put	6.750	2.530	2.530	489	2.530
OZLVY9	27/06/2013	Put	6.760	2.525	2.525	50	2.515
OZLG88	27/06/2013	Put	7.000	2.780	2.780	0	2.780
OZLWD8	27/06/2013	Put	7.010	2.775	2.775	715	2.765
OZLML8	27/06/2013	Put	7.250	3.030	3.030	0	3.030
OZLG68	27/06/2013	Put	7.500	3.280	3.280	0	3.280
OZLMN8	27/06/2013	Put	7.750	3.530	3.530	0	3.530
OZLGM8	27/06/2013	Put	8.000	3.780	3.780	0	3.780
OZLWC8	27/06/2013	Put	8.010	3.770	3.770	275	3.760
OZLMV8	27/06/2013	Put	8.250	4.030	4.030	0	4.025
OZLFZ8	27/06/2013	Put	8.500	4.280	4.280	0	4.275
OZLIW9	27/06/2013	Put	8.510	4.270	4.270	550	4.260
OZLMP8	27/06/2013	Put	8.750	4.530	4.530	0	4.525
OZLGK8	27/06/2013	Put	9.000	4.780	4.780	0	4.775
OZLIX9	27/06/2013	Put	9.010	4.770	4.770	0	4.755
OZLMX8	27/06/2013	Put	9.250	5.030	5.030	0	5.035
OZLG28	27/06/2013	Put	9.500	5.280	5.280	0	5.285
OZLRG8	27/06/2013	Put	9.510	5.265	5.265	211	5.255
OZLNV8	27/06/2013	Put	9.750	5.530	5.530	0	5.520
OZLL49	27/06/2013	Put	9.760	5.520	5.520	0	5.510
OZLGO8	27/06/2013	Put	10.000	5.780	5.780	0	5.770
OZLNX8	27/06/2013	Put	10.250	6.030	6.030	0	6.020
OZLZM7	27/06/2013	Put	10.500	6.280	6.280	0	6.270
OZLZL7	27/06/2013	Put	11.000	6.780	6.780	0	6.775
OZLZI7	27/06/2013	Put	11.500	7.280	7.280	0	7.275
OZLZH7	27/06/2013	Put	12.000	7.780	7.780	0	7.775
OZLW98	27/06/2013	Put	12.010	7.760	7.760	0	7.750
OZLW88	27/06/2013	Put	13.010	8.760	8.760	58	8.750
OZLVU9	27/06/2013	Put	13.730	9.475	9.475	0	9.465
OZLJ19	27/06/2013	Put	13.810	9.555	9.555	421	9.545
OZLBO9	27/06/2013	Put	18.810	14.540	14.540	0	14.530
OZLC47	25/07/2013	Put	3.300	0.050	0.050	640	0.050
OZLBP7	25/07/2013	Put	3.400	0.050	0.090	0	0.060
OZLB17	25/07/2013	Put	3.500	0.070	0.110	20	0.075
OZLX79	25/07/2013	Put	3.600	0.090	0.130	440	0.095
OZLX59	25/07/2013	Put	3.700	0.115	0.150	70	0.125
OZLX99	25/07/2013	Put	3.800	0.160	0.180	90	0.160
OZLWI9	25/07/2013	Put	3.900	0.195	0.215	0	0.190
OZLUO9	25/07/2013	Put	4.000	0.230	0.255	355	0.225
OZLUQ9	25/07/2013	Put	4.100	0.275	0.300	0	0.265
OZLU69	25/07/2013	Put	4.200	0.320	0.350	200	0.310
OZLTR9	25/07/2013	Put	4.300	0.380	0.410	287	0.360
OZLRM9	25/07/2013	Put	4.400	0.435	0.470	0	0.420
OZLR59	25/07/2013	Put	4.500	0.460	0.565	30	0.480
OZLCX7	25/07/2013	Put	4.510	0.445	0.565	0	0.465
OZLPT9	25/07/2013	Put	4.600	0.530	0.635	50	0.545
OZLP39	25/07/2013	Put	4.700	0.595	0.730	100	0.615
OZLNS9	25/07/2013	Put	4.800	0.670	0.805	0	0.690
OZLN89	25/07/2013	Put	4.900	0.755	0.890	0	0.770
OZLK49	25/07/2013	Put	5.000	0.840	0.975	428	0.855
OZLCY7	25/07/2013	Put	5.010	0.860	0.860	0	0.855
OZLJR9	25/07/2013	Put	5.250	1.060	1.195	0	1.075
OZLKC9	25/07/2013	Put	5.500	1.275	1.450	94	1.305
OZLD27	25/07/2013	Put	5.510	1.300	1.300	100	1.290
OZLJT9	25/07/2013	Put	5.750	1.540	1.540	0	1.545
OZLK29	25/07/2013	Put	6.000	1.785	1.785	25	1.785
OZLW19	25/07/2013	Put	6.010	1.785	1.785	120	1.775
OZLKG9	25/07/2013	Put	6.250	2.030	2.030	0	2.030
OZLK89	25/07/2013	Put	6.500	2.280	2.280	145	2.275
OZLD37	25/07/2013	Put	6.510	2.275	2.275	100	2.265
OZLJV9	25/07/2013	Put	6.750	2.530	2.530	50	2.525
OZLJZ9	25/07/2013	Put	7.000	2.780	2.780	0	2.775
OZLW49	25/07/2013	Put	7.010	2.765	2.765	0	2.755
OZLKI9	25/07/2013	Put	7.250	3.030	3.030	0	3.025
OZLK69	25/07/2013	Put	7.500	3.280	3.280	0	3.275
OZLJX9	25/07/2013	Put	7.750	3.530	3.530	0	3.525
OZLJP9	25/07/2013	Put	8.000	3.780	3.780	0	3.775
OZLKA9	25/07/2013	Put	8.250	4.030	4.030	0	4.030
OZLKE9	25/07/2013	Put	8.500	4.280	4.280	0	4.280
OZLKL9	25/07/2013	Put	8.750	4.530	4.530	0	4.530
OZLKN9	25/07/2013	Put	9.000	4.780	4.780	0	4.780
OZLKP9	25/07/2013	Put	9.250	5.030	5.030	0	5.035
OZLKV9	25/07/2013	Put	9.500	5.280	5.280	0	5.280
OZLL69	25/07/2013	Put	9.760	5.495	5.495	316	5.485
OZLC67	29/08/2013	Put	3.300	0.090	0.090	0	0.090
OZLBR7	29/08/2013	Put	3.400	0.110	0.110	0	0.110
OZLB37	29/08/2013	Put	3.500	0.135	0.135	0	0.135
OZLXB9	29/08/2013	Put	3.600	0.160	0.160	90	0.160
OZLXG9	29/08/2013	Put	3.700	0.195	0.195	0	0.195
OZLXD9	29/08/2013	Put	3.800	0.225	0.225	90	0.225
OZLWK9	29/08/2013	Put	3.900	0.270	0.270	0	0.270
OZLUU9	29/08/2013	Put	4.000	0.310	0.310	64	0.310
OZLUS9	29/08/2013	Put	4.100	0.360	0.360	0	0.360
OZLU89	29/08/2013	Put	4.200	0.410	0.410	0	0.405
OZLTT9	29/08/2013	Put	4.300	0.465	0.465	0	0.460
OZLRO9	29/08/2013	Put	4.400	0.520	0.520	503	0.520
OZLR79	29/08/2013	Put	4.500	0.585	0.585	326	0.580
OZLDO7	29/08/2013	Put	4.510	0.510	0.510	50	0.510
OZLPV9	29/08/2013	Put	4.600	0.650	0.650	0	0.645
OZLP59	29/08/2013	Put	4.700	0.715	0.715	50	0.710
OZLNU9	29/08/2013	Put	4.800	0.785	0.785	452	0.785
OZLNK9	29/08/2013	Put	4.900	0.860	0.860	0	0.855
OZLM29	29/08/2013	Put	5.000	0.935	0.935	304	0.930
OZLDP7	29/08/2013	Put	5.010	0.925	0.925	124	0.920
OZLMM9	29/08/2013	Put	5.250	1.140	1.140	0	1.130
OZLMO9	29/08/2013	Put	5.500	1.365	1.365	1	1.360
OZLDS7	29/08/2013	Put	5.510	1.380	1.380	0	1.375
OZLMA9	29/08/2013	Put	5.750	1.605	1.605	307	1.595
OZLM49	29/08/2013	Put	6.000	1.830	1.830	50	1.820
OZLDT7	29/08/2013	Put	6.010	1.850	1.850	100	1.845
OZLMI9	29/08/2013	Put	6.250	2.080	2.080	0	2.075
OZLMQ9	29/08/2013	Put	6.500	2.335	2.335	0	2.325
OZLDW7	29/08/2013	Put	6.510	2.340	2.340	0	2.335
OZLMC9	29/08/2013	Put	6.750	2.565	2.565	31	2.560
OZLW59	29/08/2013	Put	6.760	2.645	2.645	50	2.640
OZLM69	29/08/2013	Put	7.000	2.810	2.810	389	2.800
OZLDX7	29/08/2013	Put	7.010	2.815	2.815	0	2.810
OZLMG9	29/08/2013	Put	7.250	3.055	3.055	62	3.045
OZLMK9	29/08/2013	Put	7.500	3.295	3.295	30	3.285
OZLMU9	29/08/2013	Put	7.750	3.550	3.550	21	3.540
OZLM89	29/08/2013	Put	8.000	3.795	3.795	140	3.785
OZLME9	29/08/2013	Put	8.250	4.045	4.045	0	4.035
OZLMS9	29/08/2013	Put	8.500	4.295	4.295	0	4.285
OZLC87	26/09/2013	Put	3.300	0.115	0.115	0	0.110
OZLBT7	26/09/2013	Put	3.400	0.140	0.140	0	0.135
OZLB57	26/09/2013	Put	3.500	0.165	0.165	0	0.165
OZLXK9	26/09/2013	Put	3.600	0.195	0.195	0	0.195
OZLXI9	26/09/2013	Put	3.700	0.230	0.230	0	0.230
OZLXM9	26/09/2013	Put	3.800	0.270	0.270	0	0.270
OZLWM9	26/09/2013	Put	3.900	0.000	0.000	0	0.310
OZLUY9	26/09/2013	Put	4.000	0.335	0.425	100	0.360
OZLUW9	26/09/2013	Put	4.100	0.420	0.420	0	0.420
OZLUA9	26/09/2013	Put	4.200	0.485	0.485	0	0.480
OZLTV9	26/09/2013	Put	4.300	0.550	0.550	200	0.550
OZLRQ9	26/09/2013	Put	4.400	0.620	0.620	0	0.620
OZLR99	26/09/2013	Put	4.500	0.690	0.690	0	0.690
OZLVH8	26/09/2013	Put	4.600	0.765	0.765	107	0.765
OZLP79	26/09/2013	Put	4.700	0.845	0.845	0	0.840
OZLTC8	26/09/2013	Put	4.800	0.920	0.920	0	0.920
OZLNM9	26/09/2013	Put	4.900	1.005	1.005	10	1.000
OZLRW8	26/09/2013	Put	5.000	1.090	1.090	0	1.085
OZLBG7	26/09/2013	Put	5.010	0.985	0.985	320	0.980
OZLYI8	26/09/2013	Put	5.250	1.285	1.285	75	1.280
OZLBH7	26/09/2013	Put	5.260	1.175	1.175	0	1.170
OZLM98	26/09/2013	Put	5.500	1.495	1.495	173	1.490
OZLYQ8	26/09/2013	Put	5.750	1.710	1.710	75	1.705
OZLL78	26/09/2013	Put	6.000	1.930	1.930	412	1.925
OZLZN9	26/09/2013	Put	6.010	1.860	1.860	0	1.850
OZLYK8	26/09/2013	Put	6.250	2.155	2.155	220	2.150
OZLZO9	26/09/2013	Put	6.260	2.110	2.110	497	2.105
OZLGS8	26/09/2013	Put	6.500	2.385	2.385	196	2.380
OZLYS8	26/09/2013	Put	6.750	2.620	2.620	85	2.615
OZLI78	26/09/2013	Put	7.000	2.855	2.855	201	2.850
OZLYM8	26/09/2013	Put	7.250	3.095	3.095	50	3.090
OZLGQ8	26/09/2013	Put	7.500	3.335	3.335	192	3.325
OZLYG8	26/09/2013	Put	7.750	3.575	3.575	90	3.570
OZLGW8	26/09/2013	Put	8.000	3.820	3.820	100	3.810
OZLYO8	26/09/2013	Put	8.250	4.065	4.065	0	4.055
OZLI18	26/09/2013	Put	8.500	4.310	4.310	133	4.300
OZLMZ9	26/09/2013	Put	8.510	4.290	4.290	48	4.280
OZLZF8	26/09/2013	Put	8.750	4.550	4.550	0	4.545
OZLGY8	26/09/2013	Put	9.000	4.805	4.805	58	4.800
OZLZL8	26/09/2013	Put	9.250	5.050	5.050	17	5.045
OZLI58	26/09/2013	Put	9.500	5.285	5.285	20	5.275
OZLZT8	26/09/2013	Put	9.750	5.530	5.530	0	5.520
OZLGU8	26/09/2013	Put	10.000	5.780	5.780	0	5.770
OZLB79	26/09/2013	Put	10.250	6.030	6.030	0	6.020
OZLI38	26/09/2013	Put	10.500	6.285	6.285	0	6.275
OZLJM9	26/09/2013	Put	31.200	26.755	26.755	0	26.750
OZLCF7	24/10/2013	Put	3.300	0.130	0.130	0	0.130
OZLBV7	24/10/2013	Put	3.400	0.155	0.155	0	0.155
OZLB77	24/10/2013	Put	3.500	0.190	0.190	0	0.190
OZLZ49	24/10/2013	Put	3.600	0.225	0.225	0	0.225
OZLYG9	24/10/2013	Put	3.700	0.260	0.260	0	0.260
OZLYS9	24/10/2013	Put	3.800	0.300	0.300	0	0.300
OZLYC9	24/10/2013	Put	3.900	0.340	0.340	0	0.340
OZLYU9	24/10/2013	Put	4.000	0.385	0.385	0	0.385
OZLYA9	24/10/2013	Put	4.100	0.435	0.435	0	0.435
OZLYO9	24/10/2013	Put	4.200	0.485	0.485	0	0.485
OZLYI9	24/10/2013	Put	4.300	0.540	0.540	0	0.540
OZLYQ9	24/10/2013	Put	4.400	0.600	0.600	0	0.595
OZLYK9	24/10/2013	Put	4.500	0.660	0.660	0	0.655
OZLZ29	24/10/2013	Put	4.600	0.725	0.725	0	0.720
OZLYE9	24/10/2013	Put	4.700	0.790	0.790	0	0.785
OZLYW9	24/10/2013	Put	4.800	0.855	0.855	0	0.850
OZLYM9	24/10/2013	Put	4.900	0.925	0.925	0	0.925
OZLYZ9	24/10/2013	Put	5.000	1.000	1.000	0	0.995
OZLZR9	24/10/2013	Put	5.250	1.190	1.190	0	1.185
OZLD87	24/10/2013	Put	5.500	1.430	1.430	0	1.425
OZLD67	24/10/2013	Put	5.750	1.625	1.625	0	1.615
OZLCH7	19/12/2013	Put	0.900	0.000	0.000	0	0.000
OZLV19	19/12/2013	Put	1.400	0.002	0.002	0	0.002
OZLS79	19/12/2013	Put	1.800	0.015	0.015	0	0.015
OZLQK9	19/12/2013	Put	2.300	0.055	0.055	0	0.055
OZLSZ8	19/12/2013	Put	2.800	0.145	0.145	0	0.140
OZLIO9	19/12/2013	Put	3.200	0.255	0.255	15	0.255
OZLM38	19/12/2013	Put	3.700	0.455	0.455	100	0.455
OZLW89	19/12/2013	Put	4.010	0.590	0.590	40	0.590
OZLG39	19/12/2013	Put	4.100	0.655	0.655	120	0.655
OZLIO8	19/12/2013	Put	4.600	0.955	0.955	139	0.950
OZLG99	19/12/2013	Put	5.100	1.295	1.295	132	1.295
OZLI98	19/12/2013	Put	5.500	1.600	1.600	516	1.595
OZLG19	19/12/2013	Put	6.000	2.005	2.005	615	2.000
OZLZJ9	19/12/2013	Put	6.010	2.010	2.010	0	2.005
OZLIQ8	19/12/2013	Put	6.400	2.345	2.345	260	2.340
OZLZK9	19/12/2013	Put	6.410	2.370	2.370	0	2.365
OZLG79	19/12/2013	Put	6.900	2.790	2.790	92	2.785
OZLIG8	19/12/2013	Put	7.400	3.250	3.250	150	3.240
OZLFY9	19/12/2013	Put	7.800	3.625	3.625	10	3.615
OZLQG9	19/12/2013	Put	7.810	3.625	3.625	159	3.620
OZLIM8	19/12/2013	Put	8.300	4.105	4.105	8	4.095
OZLG59	19/12/2013	Put	8.700	4.490	4.490	0	4.480
OZL37	19/12/2013	Put	9.200	4.985	4.985	296	4.975
OZLFW9	19/12/2013	Put	9.700	5.480	5.480	60	5.470
OZLN29	19/12/2013	Put	9.710	5.420	5.420	0	5.410
OZLII8	19/12/2013	Put	10.100	5.880	5.880	138	5.870
OZLS49	19/12/2013	Put	10.110	5.815	5.815	46	5.805
OZLIS9	19/12/2013	Put	10.600	6.380	6.380	0	6.370
OZLPY9	19/12/2013	Put	10.610	6.305	6.305	0	6.300
OZL3I	19/12/2013	Put	11.000	6.780	6.780	70	6.770
OZLPX9	19/12/2013	Put	11.010	6.700	6.700	143	6.695
OZLIK8	19/12/2013	Put	12.000	7.780	7.780	0	7.770
OZLS39	19/12/2013	Put	12.010	7.760	7.760	62	7.750
OZL3L	19/12/2013	Put	13.800	9.580	9.580	3	9.570
OZLJ39	19/12/2013	Put	13.810	9.465	9.465	200	9.455
OZLLR	19/12/2013	Put	20.700	16.480	16.480	399	16.470
OZLLT	19/12/2013	Put	23.000	18.780	18.780	0	18.770
OZLLW	19/12/2013	Put	25.300	21.080	21.080	12	21.070
OZLCJ7	27/03/2014	Put	3.300	0.265	0.265	0	0.265
OZLBX7	27/03/2014	Put	3.400	0.300	0.300	0	0.300
OZLB97	27/03/2014	Put	3.500	0.325	0.325	0	0.325
OZLXS9	27/03/2014	Put	3.600	0.365	0.365	0	0.365
OZLXQ9	27/03/2014	Put	3.700	0.410	0.410	0	0.410
OZLXU9	27/03/2014	Put	3.800	0.455	0.455	0	0.455
OZLWO9	27/03/2014	Put	3.900	0.505	0.505	6	0.505
OZLV59	27/03/2014	Put	4.000	0.560	0.560	80	0.555
OZLW99	27/03/2014	Put	4.010	0.555	0.555	100	0.550
OZLV39	27/03/2014	Put	4.100	0.610	0.610	60	0.610
OZLS99	27/03/2014	Put	4.200	0.665	0.665	30	0.665
OZLTX9	27/03/2014	Put	4.300	0.725	0.725	0	0.720
OZLQM9	27/03/2014	Put	4.400	0.785	0.785	60	0.785
OZLST9	27/03/2014	Put	4.500	0.850	0.850	0	0.845
OZLVJ8	27/03/2014	Put	4.600	0.910	0.910	30	0.905
OZLSV9	27/03/2014	Put	4.700	0.980	0.980	0	0.975
OZLTE8	27/03/2014	Put	4.800	1.050	1.050	275	1.045
OZLSX9	27/03/2014	Put	4.900	1.115	1.115	40	1.115
OZLRY8	27/03/2014	Put	5.000	1.185	1.185	20	1.180
OZLSN9	27/03/2014	Put	5.250	1.335	1.335	0	1.330
OZLMB8	27/03/2014	Put	5.500	1.575	1.575	60	1.570
OZLSP9	27/03/2014	Put	5.750	1.740	1.740	100	1.730
OZLL98	27/03/2014	Put	6.000	2.000	2.000	256	1.995
OZLSL9	27/03/2014	Put	6.250	2.210	2.210	0	2.205
OZLJ58	27/03/2014	Put	6.500	2.470	2.470	0	2.460
OZLSR9	27/03/2014	Put	6.750	2.625	2.625	0	2.620
OZLJ18	27/03/2014	Put	7.000	2.930	2.930	0	2.925
OZLIS8	27/03/2014	Put	7.500	3.380	3.380	0	3.375
OZLIW8	27/03/2014	Put	8.000	3.875	3.875	16	3.865
OZLJ78	27/03/2014	Put	8.500	4.375	4.375	0	4.370
OZLIU8	27/03/2014	Put	9.000	4.860	4.860	0	4.850
OZLJ98	27/03/2014	Put	9.500	5.335	5.335	0	5.325
OZLIY8	27/03/2014	Put	10.000	5.825	5.825	0	5.815
OZLJ38	27/03/2014	Put	10.500	6.315	6.315	0	6.305
OZLCL7	26/06/2014	Put	3.200	0.275	0.275	0	0.270
OZLZ69	26/06/2014	Put	3.400	0.345	0.345	0	0.345
OZLXW9	26/06/2014	Put	3.600	0.425	0.425	0	0.425
OZLV99	26/06/2014	Put	3.800	0.515	0.515	0	0.515
OZLV79	26/06/2014	Put	4.000	0.620	0.620	40	0.615
OZLSB9	26/06/2014	Put	4.200	0.725	0.725	0	0.720
OZLQO9	26/06/2014	Put	4.400	0.840	0.840	40	0.835
OZLVL8	26/06/2014	Put	4.600	0.960	0.960	0	0.960
OZLTG8	26/06/2014	Put	4.800	1.095	1.095	0	1.090
OZLS18	26/06/2014	Put	5.000	1.230	1.230	0	1.225
OZLMD8	26/06/2014	Put	5.500	1.625	1.625	0	1.620
OZLLB8	26/06/2014	Put	6.000	2.040	2.040	40	2.035
OZLJN8	26/06/2014	Put	6.500	2.480	2.480	0	2.475
OZLJD8	26/06/2014	Put	7.000	2.930	2.930	0	2.920
OZLJP8	26/06/2014	Put	7.500	3.400	3.400	0	3.390
OZLJL8	26/06/2014	Put	8.000	3.875	3.875	0	3.870
OZLJF8	26/06/2014	Put	8.500	4.345	4.345	0	4.340
OZLJJ8	26/06/2014	Put	9.000	4.835	4.835	0	4.825
OZLJB8	26/06/2014	Put	9.500	5.320	5.320	0	5.310
OZLJH8	26/06/2014	Put	10.000	5.790	5.790	0	5.780
OZLJR8	26/06/2014	Put	10.500	6.285	6.285	22	6.275
OZLCN7	25/09/2014	Put	3.200	0.350	0.350	0	0.350
OZLZ89	25/09/2014	Put	3.400	0.425	0.425	0	0.420
OZLXZ9	25/09/2014	Put	3.600	0.510	0.510	0	0.510
OZLVD9	25/09/2014	Put	3.800	0.605	0.605	0	0.600
OZLVB9	25/09/2014	Put	4.000	0.710	0.710	30	0.705
OZLSD9	25/09/2014	Put	4.200	0.815	0.815	30	0.810
OZLQQ9	25/09/2014	Put	4.400	0.935	0.935	30	0.930
OZLP99	25/09/2014	Put	4.600	1.055	1.055	0	1.050
OZLFU9	25/09/2014	Put	4.800	1.185	1.185	0	1.185
OZLZA8	25/09/2014	Put	5.000	1.320	1.320	30	1.320
OZLZ48	25/09/2014	Put	5.500	1.710	1.710	0	1.705
OZLZC8	25/09/2014	Put	6.000	2.105	2.105	0	2.100
OZLZ28	25/09/2014	Put	6.500	2.535	2.535	182	2.530
OZLYU8	25/09/2014	Put	7.000	2.970	2.970	0	2.960
OZLYZ8	25/09/2014	Put	7.500	3.430	3.430	0	3.425
OZLZ68	25/09/2014	Put	8.000	3.905	3.905	0	3.900
OZLYW8	25/09/2014	Put	8.500	4.360	4.360	0	4.350
OZLZ88	25/09/2014	Put	9.000	4.835	4.835	0	4.825
OZLZH8	25/09/2014	Put	9.500	5.305	5.305	0	5.295
OZLZV8	25/09/2014	Put	10.000	5.785	5.785	0	5.775
OZLB99	25/09/2014	Put	10.500	6.285	6.285	0	6.275
OZLCP7	18/12/2014	Put	3.200	0.380	0.380	0	0.380
OZLZA9	18/12/2014	Put	3.400	0.465	0.465	0	0.460
OZLY29	18/12/2014	Put	3.600	0.555	0.555	0	0.550
OZLVF9	18/12/2014	Put	3.800	0.650	0.650	0	0.645
OZLVH9	18/12/2014	Put	4.000	0.755	0.755	0	0.750
OZLSF9	18/12/2014	Put	4.200	0.860	0.860	25	0.855
OZLQS9	18/12/2014	Put	4.400	0.980	0.980	0	0.975
OZLVN8	18/12/2014	Put	4.600	1.100	1.100	0	1.100
OZLTI8	18/12/2014	Put	4.800	1.230	1.230	0	1.225
OZLS38	18/12/2014	Put	5.000	1.365	1.365	0	1.360
OZLMF8	18/12/2014	Put	5.500	1.735	1.735	0	1.730
OZLLD8	18/12/2014	Put	6.000	2.120	2.120	200	2.115
OZLJT8	18/12/2014	Put	6.500	2.565	2.565	0	2.560
OZLJV8	18/12/2014	Put	7.000	2.975	2.975	0	2.970
OZLK48	18/12/2014	Put	7.500	3.435	3.435	100	3.430
OZLJX8	18/12/2014	Put	8.000	3.895	3.895	0	3.890
OZLK68	18/12/2014	Put	8.500	4.370	4.370	0	4.365
OZLK28	18/12/2014	Put	9.000	4.845	4.845	0	4.835
OZLK88	18/12/2014	Put	9.500	5.330	5.330	0	5.320
OZLJZ8	18/12/2014	Put	10.000	5.800	5.800	0	5.790
OZLKA8	18/12/2014	Put	10.500	6.290	6.290	24	6.280
OZLLA9	18/12/2014	Put	11.000	6.780	6.780	0	6.770
OZLLB9	18/12/2014	Put	12.000	7.780	7.780	0	7.770
OZLLE9	18/12/2014	Put	13.000	8.780	8.780	0	8.770
OZLCR7	26/03/2015	Put	3.200	0.460	0.460	0	0.455
OZLZC9	26/03/2015	Put	3.400	0.550	0.550	0	0.550
OZLY49	26/03/2015	Put	3.600	0.640	0.640	0	0.640
OZLVJ9	26/03/2015	Put	3.800	0.745	0.745	0	0.740
OZLVL9	26/03/2015	Put	4.000	0.850	0.850	0	0.845
OZLTC9	26/03/2015	Put	4.200	0.960	0.960	0	0.955
OZLT89	26/03/2015	Put	4.400	1.080	1.080	0	1.075
OZLT29	26/03/2015	Put	4.600	1.200	1.200	0	1.195
OZLT69	26/03/2015	Put	4.800	1.325	1.325	0	1.325
OZLT49	26/03/2015	Put	5.000	1.460	1.460	0	1.455
OZLTG9	26/03/2015	Put	5.500	1.835	1.835	0	1.830
OZLTA9	26/03/2015	Put	6.000	2.225	2.225	0	2.215
OZLTE9	26/03/2015	Put	6.500	2.650	2.650	0	2.640
OZLSZ9	26/03/2015	Put	7.000	3.045	3.045	0	3.035
OZLTJ9	26/03/2015	Put	7.500	3.490	3.490	0	3.485
OZLCT7	25/06/2015	Put	3.200	0.550	0.550	0	0.550
OZLZE9	25/06/2015	Put	3.400	0.645	0.645	0	0.645
OZLY69	25/06/2015	Put	3.600	0.745	0.745	0	0.740
OZLVP9	25/06/2015	Put	3.800	0.855	0.855	0	0.850
OZLVN9	25/06/2015	Put	4.000	0.960	0.960	0	0.960
OZLSH9	25/06/2015	Put	4.200	1.080	1.080	0	1.075
OZLQU9	25/06/2015	Put	4.400	1.200	1.200	0	1.200
OZLVP8	25/06/2015	Put	4.600	1.325	1.325	0	1.320
OZLTK8	25/06/2015	Put	4.800	1.455	1.455	0	1.450
OZLS58	25/06/2015	Put	5.000	1.590	1.590	0	1.590
OZLNQ8	25/06/2015	Put	5.500	1.940	1.940	0	1.935
OZLMZ8	25/06/2015	Put	6.000	2.320	2.320	0	2.315
OZLNM8	25/06/2015	Put	6.500	2.710	2.710	0	2.705
OZLNK8	25/06/2015	Put	7.000	3.120	3.120	0	3.115
OZLNO8	25/06/2015	Put	7.500	3.545	3.545	0	3.535
OZLN88	25/06/2015	Put	8.000	3.980	3.980	0	3.975
OZLN48	25/06/2015	Put	8.500	4.425	4.425	0	4.420
OZLN28	25/06/2015	Put	9.000	4.885	4.885	0	4.875
OZLN68	25/06/2015	Put	9.500	5.350	5.350	0	5.340
OZLNT8	25/06/2015	Put	10.000	5.825	5.825	0	5.815
OZLNZ8	25/06/2015	Put	10.500	6.305	6.305	0	6.295
OZLLG9	25/06/2015	Put	11.000	6.790	6.790	0	6.785
OZLLH9	25/06/2015	Put	12.000	7.785	7.785	0	7.775
OZLLK9	25/06/2015	Put	13.000	8.795	8.795	0	8.785
OZLCV7	17/12/2015	Put	3.200	0.570	0.570	0	0.565
OZLZG9	17/12/2015	Put	3.400	0.660	0.660	0	0.655
OZLY89	17/12/2015	Put	3.600	0.760	0.760	0	0.755
OZLVR9	17/12/2015	Put	3.800	0.865	0.865	0	0.865
OZLVT9	17/12/2015	Put	4.000	0.975	0.975	0	0.970
OZLSJ9	17/12/2015	Put	4.200	1.090	1.090	0	1.085
OZLQW9	17/12/2015	Put	4.400	1.215	1.215	0	1.210
OZLPL9	17/12/2015	Put	4.600	1.335	1.335	0	1.330
OZLI79	17/12/2015	Put	4.800	1.465	1.465	0	1.460
OZLGL9	17/12/2015	Put	5.000	1.600	1.600	0	1.595
OZLGZ9	17/12/2015	Put	5.500	1.945	1.945	0	1.940
OZLGN9	17/12/2015	Put	6.000	2.320	2.320	0	2.315
OZLI29	17/12/2015	Put	6.500	2.715	2.715	0	2.705
OZLGR9	17/12/2015	Put	7.000	3.120	3.120	0	3.110
OZLGV9	17/12/2015	Put	7.500	3.545	3.545	0	3.540
OZLGT9	17/12/2015	Put	8.000	3.990	3.990	0	3.985
OZLGX9	17/12/2015	Put	8.500	4.440	4.440	0	4.430
OZLGP9	17/12/2015	Put	9.000	4.895	4.895	0	4.885
OZLIU9	17/12/2015	Put	9.500	5.355	5.355	0	5.345

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links