Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
TAH	3.240	-0.020	3.220	3.290	3.260	3.280	3.230	3,129,281	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Margin Price
TAHB68	27/06/2013	Call	0.010	3.230	3.230	0.000		3.230
TAHJ39	27/06/2013	Call	1.950	1.290	1.290	0.000		1.290
TAHWT8	27/06/2013	Call	2.000	1.240	1.240	0.000		1.240
TAHD49	27/06/2013	Call	2.100	1.140	1.140	0.000		1.140
TAHV88	27/06/2013	Call	2.200	1.040	1.040	0.000		1.040
TAHMK8	27/06/2013	Call	2.300	0.940	0.940	0.000		0.940
TAHK48	27/06/2013	Call	2.400	0.840	0.840	0.000		0.840
TAHIK8	27/06/2013	Call	2.500	0.740	0.740	0.000		0.740
TAHI18	27/06/2013	Call	2.600	0.640	0.640	0.000		0.640
TAHFX8	27/06/2013	Call	2.700	0.540	0.540	0.000		0.540
TAHKE9	27/06/2013	Call	2.710	0.535	0.535	0.000		0.535
TAHEV8	27/06/2013	Call	2.800	0.440	0.440	0.000		0.440
TAHZ97	27/06/2013	Call	2.900	0.345	0.345	0.000		0.345
TAHZD7	27/06/2013	Call	3.000	0.245	0.245	0.000		0.245
TAHZ77	27/06/2013	Call	3.100	0.160	0.160	0.000		0.160
TAHZ57	27/06/2013	Call	3.200	0.085	0.085	0.000		0.085
TAHZB7	27/06/2013	Call	3.300	0.035	0.035	0.000		0.035
TAHC28	27/06/2013	Call	3.400	0.010	0.010	0.000		0.010
TAHCJ8	27/06/2013	Call	3.500	0.003	0.003	0.003	200	0.003
TAHV48	27/06/2013	Call	3.600	0.001	0.001	0.000		0.001
TAHXQ8	27/06/2013	Call	3.700	0.000	0.000	0.000		0.000
TAHV68	27/06/2013	Call	3.800	0.000	0.000	0.000		0.000
TAHYZ8	27/06/2013	Call	3.900	0.000	0.000	0.000		0.000
TAHBZ9	27/06/2013	Call	4.000	0.000	0.000	0.000		0.000
TAHRK9	27/06/2013	Call	4.100	0.000	0.000	0.000		0.000
TAHS19	27/06/2013	Call	4.200	0.000	0.000	0.000		0.000
TAHSN9	27/06/2013	Call	4.300	0.000	0.000	0.000		0.000
TAHMA9	25/07/2013	Call	0.010	3.240	3.240	0.000		3.240
TAHLZ9	25/07/2013	Call	2.400	0.845	0.845	0.000		0.845
TAHLU9	25/07/2013	Call	2.500	0.745	0.745	0.000		0.745
TAHM69	25/07/2013	Call	2.600	0.645	0.645	0.000		0.645
TAHLS9	25/07/2013	Call	2.700	0.550	0.550	0.000		0.550
TAHM49	25/07/2013	Call	2.800	0.450	0.450	0.000		0.450
TAHLQ9	25/07/2013	Call	2.900	0.355	0.355	0.000		0.355
TAHM89	25/07/2013	Call	3.000	0.270	0.270	0.000		0.270
TAHLM9	25/07/2013	Call	3.100	0.195	0.195	0.000		0.195
TAHLG9	25/07/2013	Call	3.200	0.130	0.130	0.000		0.130
TAHLO9	25/07/2013	Call	3.300	0.075	0.075	0.000		0.075
TAHLX9	25/07/2013	Call	3.400	0.040	0.040	0.040	50	0.040
TAHLK9	25/07/2013	Call	3.500	0.020	0.020	0.000		0.020
TAHM29	25/07/2013	Call	3.600	0.010	0.010	0.000		0.010
TAHLI9	25/07/2013	Call	3.700	0.005	0.005	0.000		0.005
TAHLE9	25/07/2013	Call	3.800	0.002	0.002	0.000		0.002
TAHML9	25/07/2013	Call	3.900	0.001	0.001	0.000		0.001
TAHMX9	25/07/2013	Call	4.000	0.000	0.000	0.000		0.000
TAHRM9	25/07/2013	Call	4.100	0.000	0.000	0.000		0.000
TAHS39	25/07/2013	Call	4.200	0.000	0.000	0.000		0.000
TAHSP9	25/07/2013	Call	4.300	0.000	0.000	0.000		0.000
TAHP59	29/08/2013	Call	0.010	3.185	3.185	0.000		3.185
TAHMZ9	29/08/2013	Call	2.400	0.850	0.850	0.000		0.850
TAHNK9	29/08/2013	Call	2.500	0.750	0.750	0.000		0.750
TAHN49	29/08/2013	Call	2.600	0.650	0.650	0.000		0.650
TAHNQ9	29/08/2013	Call	2.700	0.555	0.555	0.000		0.555
TAHP39	29/08/2013	Call	2.800	0.460	0.460	0.000		0.460
TAHN89	29/08/2013	Call	2.900	0.365	0.365	0.000		0.365
TAHN69	29/08/2013	Call	3.000	0.285	0.285	0.000		0.285
TAHNO9	29/08/2013	Call	3.100	0.210	0.210	0.000		0.210
TAHN29	29/08/2013	Call	3.200	0.150	0.150	0.000		0.150
TAHNM9	29/08/2013	Call	3.300	0.100	0.100	0.000		0.100
TAHNW9	29/08/2013	Call	3.400	0.065	0.065	0.000		0.065
TAHNU9	29/08/2013	Call	3.500	0.040	0.040	0.000		0.040
TAHNY9	29/08/2013	Call	3.600	0.025	0.025	0.000		0.025
TAHNS9	29/08/2013	Call	3.700	0.015	0.015	0.000		0.015
TAHP19	29/08/2013	Call	3.800	0.008	0.008	0.000		0.008
TAHP69	29/08/2013	Call	3.900	0.004	0.004	0.000		0.004
TAHQ99	29/08/2013	Call	4.000	0.002	0.002	0.000		0.002
TAHRO9	29/08/2013	Call	4.100	0.001	0.001	0.000		0.001
TAHS59	29/08/2013	Call	4.200	0.001	0.001	0.000		0.001
TAHSR9	29/08/2013	Call	4.300	0.000	0.000	0.000		0.000
TAHJC8	26/09/2013	Call	0.010	3.195	3.195	0.000		3.195
TAHJ59	26/09/2013	Call	1.950	1.300	1.300	0.000		1.300
TAHWV8	26/09/2013	Call	2.000	1.250	1.250	0.000		1.250
TAHEU9	26/09/2013	Call	2.100	1.150	1.150	0.000		1.150
TAHVE8	26/09/2013	Call	2.200	1.050	1.050	0.000		1.050
TAHMM8	26/09/2013	Call	2.300	0.950	0.950	0.000		0.950
TAHK68	26/09/2013	Call	2.400	0.850	0.850	0.000		0.850
TAHJF8	26/09/2013	Call	2.500	0.750	0.750	0.000		0.750
TAHJ18	26/09/2013	Call	2.600	0.650	0.650	0.000		0.650
TAHJ78	26/09/2013	Call	2.700	0.555	0.555	0.000		0.555
TAHJ58	26/09/2013	Call	2.800	0.460	0.460	0.000		0.460
TAHJ98	26/09/2013	Call	2.900	0.370	0.370	0.000		0.370
TAHJ38	26/09/2013	Call	3.000	0.285	0.285	0.000		0.285
TAHN18	26/09/2013	Call	3.100	0.215	0.215	0.000		0.215
TAHNR8	26/09/2013	Call	3.200	0.155	0.155	0.000		0.155
TAHES9	26/09/2013	Call	3.300	0.110	0.110	0.000		0.110
TAHVC8	26/09/2013	Call	3.400	0.075	0.075	0.000		0.075
TAHEQ9	26/09/2013	Call	3.500	0.050	0.050	0.000		0.050
TAHVA8	26/09/2013	Call	3.600	0.030	0.030	0.000		0.030
TAHKB9	26/09/2013	Call	3.700	0.020	0.020	0.000		0.020
TAHVG8	26/09/2013	Call	3.800	0.010	0.010	0.000		0.010
TAHMN9	26/09/2013	Call	3.900	0.007	0.007	0.000		0.007
TAHY88	26/09/2013	Call	4.000	0.004	0.004	0.000		0.004
TAHRQ9	26/09/2013	Call	4.100	0.002	0.002	0.000		0.002
TAHC29	26/09/2013	Call	4.200	0.001	0.001	0.000		0.001
TAHST9	26/09/2013	Call	4.300	0.001	0.001	0.000		0.001
TAHRH9	24/10/2013	Call	0.010	3.200	3.200	0.000		3.200
TAHTZ9	24/10/2013	Call	2.500	0.750	0.750	0.000		0.750
TAHQR9	24/10/2013	Call	2.600	0.655	0.655	0.000		0.655
TAHR89	24/10/2013	Call	2.700	0.560	0.560	0.000		0.560
TAHQT9	24/10/2013	Call	2.800	0.470	0.470	0.000		0.470
TAHQX9	24/10/2013	Call	2.900	0.385	0.385	0.000		0.385
TAHQV9	24/10/2013	Call	3.000	0.295	0.295	0.000		0.295
TAHR49	24/10/2013	Call	3.100	0.225	0.225	0.000		0.225
TAHQN9	24/10/2013	Call	3.200	0.170	0.170	0.000		0.170
TAHR69	24/10/2013	Call	3.300	0.125	0.125	0.000		0.125
TAHQP9	24/10/2013	Call	3.400	0.085	0.085	0.000		0.085
TAHR29	24/10/2013	Call	3.500	0.055	0.055	0.000		0.055
TAHQJ9	24/10/2013	Call	3.600	0.040	0.040	0.000		0.040
TAHRF9	24/10/2013	Call	3.700	0.035	0.035	0.000		0.035
TAHQL9	24/10/2013	Call	3.800	0.030	0.030	0.000		0.030
TAHQZ9	24/10/2013	Call	3.900	0.015	0.015	0.000		0.015
TAHQH9	24/10/2013	Call	4.000	0.010	0.010	0.000		0.010
TAHRS9	24/10/2013	Call	4.100	0.007	0.007	0.000		0.007
TAHS79	24/10/2013	Call	4.200	0.004	0.004	0.000		0.004
TAHSV9	24/10/2013	Call	4.300	0.003	0.003	0.000		0.003
TAHTW9	28/11/2013	Call	0.010	3.210	3.210	0.000		3.210
TAHU29	28/11/2013	Call	2.500	0.750	0.750	0.000		0.750
TAHTX9	28/11/2013	Call	2.600	0.655	0.655	0.000		0.655
TAHTU9	28/11/2013	Call	2.700	0.560	0.560	0.000		0.560
TAHT49	28/11/2013	Call	2.800	0.465	0.465	0.000		0.465
TAHTI9	28/11/2013	Call	2.900	0.390	0.390	0.000		0.390
TAHT89	28/11/2013	Call	3.000	0.305	0.305	0.000		0.305
TAHTO9	28/11/2013	Call	3.100	0.235	0.235	0.000		0.235
TAHT29	28/11/2013	Call	3.200	0.175	0.175	0.000		0.175
TAHTS9	28/11/2013	Call	3.300	0.135	0.135	0.000		0.135
TAHTE9	28/11/2013	Call	3.400	0.095	0.095	0.000		0.095
TAHTM9	28/11/2013	Call	3.500	0.065	0.065	0.000		0.065
TAHTC9	28/11/2013	Call	3.600	0.045	0.045	0.000		0.045
TAHTG9	28/11/2013	Call	3.700	0.030	0.030	0.000		0.030
TAHT69	28/11/2013	Call	3.800	0.020	0.020	0.000		0.020
TAHTK9	28/11/2013	Call	3.900	0.015	0.015	0.000		0.015
TAHTA9	28/11/2013	Call	4.000	0.009	0.009	0.000		0.009
TAHTQ9	28/11/2013	Call	4.100	0.006	0.006	0.000		0.006
TAHB78	19/12/2013	Call	0.010	3.215	3.215	0.000		3.215
TAHI99	19/12/2013	Call	1.900	1.350	1.350	0.000		1.350
TAHWX8	19/12/2013	Call	2.000	1.255	1.255	0.000		1.255
TAHVI8	19/12/2013	Call	2.200	1.050	1.050	0.000		1.050
TAHMO8	19/12/2013	Call	2.300	0.950	0.950	0.000		0.950
TAHK88	19/12/2013	Call	2.400	0.850	0.850	0.000		0.850
TAHIM8	19/12/2013	Call	2.500	0.750	0.750	0.000		0.750
TAHI38	19/12/2013	Call	2.600	0.655	0.655	0.000		0.655
TAHFZ8	19/12/2013	Call	2.700	0.560	0.560	0.000		0.560
TAHEX8	19/12/2013	Call	2.800	0.475	0.475	0.000		0.475
TAHZH7	19/12/2013	Call	2.900	0.390	0.390	0.000		0.390
TAHZL7	19/12/2013	Call	3.000	0.320	0.320	0.000		0.320
TAHZJ7	19/12/2013	Call	3.100	0.255	0.255	0.000		0.255
TAHZN7	19/12/2013	Call	3.200	0.200	0.200	0.000		0.200
TAHZF7	19/12/2013	Call	3.300	0.155	0.155	0.000		0.155
TAHC48	19/12/2013	Call	3.400	0.115	0.115	0.000		0.115
TAHCL8	19/12/2013	Call	3.500	0.085	0.085	0.000		0.085
TAHVM8	19/12/2013	Call	3.600	0.065	0.065	0.000		0.065
TAHKF9	19/12/2013	Call	3.700	0.045	0.045	0.000		0.045
TAHVK8	19/12/2013	Call	3.800	0.030	0.030	0.000		0.030
TAHMP9	19/12/2013	Call	3.900	0.030	0.030	0.000		0.030
TAHYA8	19/12/2013	Call	4.000	0.020	0.020	0.000		0.020
TAHRU9	19/12/2013	Call	4.100	0.015	0.015	0.000		0.015
TAHC49	19/12/2013	Call	4.200	0.010	0.010	0.000		0.010
TAHSX9	19/12/2013	Call	4.300	0.007	0.007	0.000		0.007
TAHRL8	27/03/2014	Call	0.010	3.145	3.145	0.000		3.145
TAHIG9	27/03/2014	Call	1.900	1.345	1.345	0.000		1.345
TAHWZ8	27/03/2014	Call	2.000	1.260	1.260	0.000		1.260
TAHVS8	27/03/2014	Call	2.200	1.050	1.050	0.000		1.050
TAHVU8	27/03/2014	Call	2.400	0.855	0.855	0.000		0.855
TAHRJ8	27/03/2014	Call	2.500	0.755	0.755	0.000		0.755
TAHR88	27/03/2014	Call	2.600	0.665	0.665	0.000		0.665
TAHRH8	27/03/2014	Call	2.700	0.575	0.575	0.000		0.575
TAHR68	27/03/2014	Call	2.800	0.490	0.490	0.000		0.490
TAHRF8	27/03/2014	Call	2.900	0.420	0.420	0.000		0.420
TAHRM8	27/03/2014	Call	3.000	0.355	0.355	0.000		0.355
TAHS48	27/03/2014	Call	3.100	0.295	0.295	0.000		0.295
TAHSA8	27/03/2014	Call	3.200	0.240	0.240	0.000		0.240
TAHPO9	27/03/2014	Call	3.300	0.200	0.200	0.000		0.200
TAHVW8	27/03/2014	Call	3.400	0.155	0.155	0.000		0.155
TAHP89	27/03/2014	Call	3.500	0.125	0.125	0.000		0.125
TAHVQ8	27/03/2014	Call	3.600	0.100	0.100	0.000		0.100
TAHPM9	27/03/2014	Call	3.700	0.075	0.075	0.000		0.075
TAHVO8	27/03/2014	Call	3.800	0.060	0.060	0.000		0.060
TAHPK9	27/03/2014	Call	3.900	0.045	0.045	0.000		0.045
TAHYC8	27/03/2014	Call	4.000	0.035	0.035	0.000		0.035
TAHRW9	27/03/2014	Call	4.100	0.025	0.025	0.000		0.025
TAHC69	27/03/2014	Call	4.200	0.020	0.020	0.000		0.020
TAHSZ9	27/03/2014	Call	4.300	0.015	0.015	0.000		0.015
TAHB88	26/06/2014	Call	0.010	3.160	3.160	0.000		3.160
TAHII9	26/06/2014	Call	1.900	1.350	1.350	0.000		1.350
TAHX28	26/06/2014	Call	2.000	1.255	1.255	0.000		1.255
TAHW38	26/06/2014	Call	2.200	1.055	1.055	0.000		1.055
TAHMQ8	26/06/2014	Call	2.300	0.950	0.950	0.000		0.950
TAHKA8	26/06/2014	Call	2.400	0.855	0.855	0.000		0.855
TAHIO8	26/06/2014	Call	2.500	0.760	0.760	0.000		0.760
TAHI58	26/06/2014	Call	2.600	0.670	0.670	0.000		0.670
TAHG28	26/06/2014	Call	2.700	0.590	0.590	0.000		0.590
TAHEZ8	26/06/2014	Call	2.800	0.515	0.515	0.000		0.515
TAHZP7	26/06/2014	Call	2.900	0.445	0.445	0.000		0.445
TAHZV7	26/06/2014	Call	3.000	0.380	0.380	0.000		0.380
TAHZR7	26/06/2014	Call	3.100	0.320	0.320	0.000		0.320
TAHZX7	26/06/2014	Call	3.200	0.270	0.270	0.000		0.270
TAHZT7	26/06/2014	Call	3.300	0.225	0.225	0.000		0.225
TAHC68	26/06/2014	Call	3.400	0.185	0.185	0.000		0.185
TAHCN8	26/06/2014	Call	3.500	0.150	0.150	0.000		0.150
TAHW18	26/06/2014	Call	3.600	0.120	0.120	0.000		0.120
TAHVY8	26/06/2014	Call	3.800	0.080	0.080	0.000		0.080
TAHYE8	26/06/2014	Call	4.000	0.050	0.050	0.000		0.050
TAHC89	26/06/2014	Call	4.200	0.025	0.025	0.000		0.025
TAHS99	26/06/2014	Call	4.400	0.015	0.015	0.000		0.015
TAHEH9	25/09/2014	Call	0.010	3.095	3.095	0.000		3.095
TAHIK9	25/09/2014	Call	1.900	1.350	1.350	0.000		1.350
TAHF79	25/09/2014	Call	2.000	1.250	1.250	0.000		1.250
TAHF59	25/09/2014	Call	2.200	1.050	1.050	0.000		1.050
TAHFG9	25/09/2014	Call	2.400	0.850	0.850	0.000		0.850
TAHFI9	25/09/2014	Call	2.600	0.655	0.655	0.000		0.655
TAHF19	25/09/2014	Call	2.800	0.480	0.480	0.000		0.480
TAHEY9	25/09/2014	Call	3.000	0.345	0.345	0.000		0.345
TAHF39	25/09/2014	Call	3.200	0.240	0.240	0.000		0.240
TAHF99	25/09/2014	Call	3.400	0.160	0.160	0.000		0.160
TAHEW9	25/09/2014	Call	3.600	0.105	0.105	0.000		0.105
TAHFM9	25/09/2014	Call	3.800	0.065	0.065	0.000		0.065
TAHL89	25/09/2014	Call	4.000	0.040	0.040	0.000		0.040
TAHQB9	25/09/2014	Call	4.200	0.025	0.025	0.000		0.025
TAHSB9	25/09/2014	Call	4.400	0.015	0.015	0.000		0.015
TAHMD8	18/12/2014	Call	0.010	3.115	3.115	0.000		3.115
TAHIM9	18/12/2014	Call	1.900	1.345	1.345	0.000		1.345
TAHX48	18/12/2014	Call	2.000	1.250	1.250	0.000		1.250
TAHW78	18/12/2014	Call	2.200	1.055	1.055	0.000		1.055
TAHMS8	18/12/2014	Call	2.300	0.965	0.965	0.000		0.965
TAHM78	18/12/2014	Call	2.400	0.880	0.880	0.000		0.880
TAHM58	18/12/2014	Call	2.500	0.800	0.800	0.000		0.800
TAHM98	18/12/2014	Call	2.600	0.730	0.730	0.000		0.730
TAHM38	18/12/2014	Call	2.700	0.665	0.665	0.000		0.665
TAHMB8	18/12/2014	Call	2.800	0.600	0.600	0.000		0.600
TAHMU8	18/12/2014	Call	2.900	0.545	0.545	0.000		0.545
TAHMW8	18/12/2014	Call	3.000	0.495	0.495	0.000		0.495
TAHN38	18/12/2014	Call	3.100	0.445	0.445	0.000		0.445
TAHNT8	18/12/2014	Call	3.200	0.400	0.400	0.000		0.400
TAHWB8	18/12/2014	Call	3.400	0.325	0.325	0.000		0.325
TAHW98	18/12/2014	Call	3.600	0.265	0.265	0.000		0.265
TAHW58	18/12/2014	Call	3.800	0.215	0.215	0.000		0.215
TAHYG8	18/12/2014	Call	4.000	0.170	0.170	0.000		0.170
TAHCF9	18/12/2014	Call	4.200	0.140	0.140	0.000		0.140
TAHSD9	18/12/2014	Call	4.400	0.110	0.110	0.000		0.110
TAHPS9	26/03/2015	Call	2.400	0.850	0.850	0.000		0.850
TAHPQ9	26/03/2015	Call	2.600	0.650	0.650	0.000		0.650
TAHQ39	26/03/2015	Call	2.800	0.460	0.460	0.000		0.460
TAHPU9	26/03/2015	Call	3.000	0.310	0.310	0.000		0.310
TAHPW9	26/03/2015	Call	3.200	0.205	0.205	0.000		0.205
TAHQ19	26/03/2015	Call	3.400	0.125	0.125	0.000		0.125
TAHPY9	26/03/2015	Call	3.600	0.080	0.080	0.000		0.080
TAHQ59	26/03/2015	Call	3.800	0.045	0.045	0.000		0.045
TAHQ79	26/03/2015	Call	4.000	0.025	0.025	0.000		0.025
TAHQD9	26/03/2015	Call	4.200	0.015	0.015	0.000		0.015
TAHSF9	26/03/2015	Call	4.400	0.008	0.008	0.000		0.008
TAHXP8	25/06/2015	Call	0.010	3.065	3.065	0.000		3.065
TAHIO9	25/06/2015	Call	1.900	1.345	1.345	0.000		1.345
TAHCP9	25/06/2015	Call	2.000	1.250	1.250	0.000		1.250
TAHX88	25/06/2015	Call	2.200	1.050	1.050	0.000		1.050
TAHXC8	25/06/2015	Call	2.400	0.850	0.850	0.000		0.850
TAHXA8	25/06/2015	Call	2.600	0.655	0.655	0.000		0.655
TAHXJ8	25/06/2015	Call	2.800	0.485	0.485	0.000		0.485
TAHXF8	25/06/2015	Call	3.000	0.355	0.355	0.000		0.355
TAHXH8	25/06/2015	Call	3.200	0.255	0.255	0.000		0.255
TAHXN8	25/06/2015	Call	3.400	0.180	0.180	0.000		0.180
TAHXL8	25/06/2015	Call	3.600	0.125	0.125	0.000		0.125
TAHX68	25/06/2015	Call	3.800	0.085	0.085	0.000		0.085
TAHYI8	25/06/2015	Call	4.000	0.060	0.060	0.000		0.060
TAHCH9	25/06/2015	Call	4.200	0.040	0.040	0.000		0.040
TAHSH9	25/06/2015	Call	4.400	0.025	0.025	0.000		0.025
TAHKN9	17/12/2015	Call	2.200	1.050	1.050	0.000		1.050
TAHKP9	17/12/2015	Call	2.400	0.850	0.850	0.000		0.850
TAHKR9	17/12/2015	Call	2.600	0.655	0.655	0.000		0.655
TAHKJ9	17/12/2015	Call	2.800	0.495	0.495	0.000		0.495
TAHKV9	17/12/2015	Call	3.000	0.370	0.370	0.000		0.370
TAHKL9	17/12/2015	Call	3.200	0.275	0.275	0.000		0.275
TAHKX9	17/12/2015	Call	3.400	0.200	0.200	0.000		0.200
TAHKH9	17/12/2015	Call	3.600	0.150	0.150	0.000		0.150
TAHKT9	17/12/2015	Call	3.800	0.110	0.110	0.000		0.110
TAHLA9	17/12/2015	Call	4.000	0.080	0.080	0.000		0.080
TAHQF9	17/12/2015	Call	4.200	0.055	0.055	0.000		0.055
TAHSJ9	17/12/2015	Call	4.400	0.040	0.040	0.000		0.040
TAHJ49	27/06/2013	Put	1.950	0.000	0.000	0.000		0.000
TAHWU8	27/06/2013	Put	2.000	0.000	0.000	0.000		0.000
TAHD59	27/06/2013	Put	2.100	0.000	0.000	0.000		0.000
TAHV98	27/06/2013	Put	2.200	0.000	0.000	0.000		0.000
TAHML8	27/06/2013	Put	2.300	0.000	0.000	0.000		0.000
TAHK58	27/06/2013	Put	2.400	0.000	0.000	0.000		0.000
TAHIL8	27/06/2013	Put	2.500	0.000	0.000	0.000		0.000
TAHI28	27/06/2013	Put	2.600	0.000	0.000	0.000		0.000
TAHFY8	27/06/2013	Put	2.700	0.000	0.000	0.000		0.000
TAHKD9	27/06/2013	Put	2.710	0.000	0.000	0.000		0.000
TAHEW8	27/06/2013	Put	2.800	0.000	0.000	0.000		0.000
TAHZA7	27/06/2013	Put	2.900	0.001	0.001	0.000		0.001
TAHZE7	27/06/2013	Put	3.000	0.005	0.005	0.000		0.005
TAHZ87	27/06/2013	Put	3.100	0.015	0.015	0.000		0.015
TAHZ67	27/06/2013	Put	3.200	0.035	0.035	0.000		0.035
TAHZC7	27/06/2013	Put	3.300	0.085	0.085	0.075	325	0.085
TAHC38	27/06/2013	Put	3.400	0.165	0.165	0.000		0.165
TAHCK8	27/06/2013	Put	3.500	0.260	0.260	0.000		0.260
TAHV58	27/06/2013	Put	3.600	0.360	0.360	0.000		0.360
TAHXR8	27/06/2013	Put	3.700	0.460	0.460	0.000		0.460
TAHV78	27/06/2013	Put	3.800	0.560	0.560	0.000		0.560
TAHZ18	27/06/2013	Put	3.900	0.660	0.660	0.000		0.660
TAHC19	27/06/2013	Put	4.000	0.760	0.760	0.000		0.760
TAHRL9	27/06/2013	Put	4.100	0.860	0.860	0.000		0.860
TAHS29	27/06/2013	Put	4.200	0.960	0.960	0.000		0.960
TAHSO9	27/06/2013	Put	4.300	1.060	1.060	0.000		1.060
TAHM19	25/07/2013	Put	2.400	0.000	0.000	0.000		0.000
TAHLW9	25/07/2013	Put	2.500	0.000	0.000	0.000		0.000
TAHM79	25/07/2013	Put	2.600	0.000	0.000	0.000		0.000
TAHLT9	25/07/2013	Put	2.700	0.001	0.001	0.000		0.001
TAHM59	25/07/2013	Put	2.800	0.004	0.004	0.000		0.004
TAHLR9	25/07/2013	Put	2.900	0.010	0.010	0.000		0.010
TAHM99	25/07/2013	Put	3.000	0.025	0.025	0.000		0.025
TAHLN9	25/07/2013	Put	3.100	0.045	0.045	0.000		0.045
TAHLH9	25/07/2013	Put	3.200	0.075	0.075	0.000		0.075
TAHLP9	25/07/2013	Put	3.300	0.120	0.120	0.000		0.120
TAHLY9	25/07/2013	Put	3.400	0.185	0.185	0.000		0.185
TAHLL9	25/07/2013	Put	3.500	0.270	0.270	0.000		0.270
TAHM39	25/07/2013	Put	3.600	0.360	0.360	0.000		0.360
TAHLJ9	25/07/2013	Put	3.700	0.460	0.460	0.000		0.460
TAHLF9	25/07/2013	Put	3.800	0.560	0.560	0.000		0.560
TAHMM9	25/07/2013	Put	3.900	0.660	0.660	0.000		0.660
TAHMY9	25/07/2013	Put	4.000	0.760	0.760	0.000		0.760
TAHRN9	25/07/2013	Put	4.100	0.860	0.860	0.000		0.860
TAHS49	25/07/2013	Put	4.200	0.960	0.960	0.000		0.960
TAHSQ9	25/07/2013	Put	4.300	1.060	1.060	0.000		1.060
TAHN19	29/08/2013	Put	2.400	0.001	0.001	0.000		0.001
TAHNL9	29/08/2013	Put	2.500	0.003	0.003	0.000		0.003
TAHN59	29/08/2013	Put	2.600	0.006	0.006	0.000		0.006
TAHNR9	29/08/2013	Put	2.700	0.015	0.015	0.000		0.015
TAHP49	29/08/2013	Put	2.800	0.025	0.025	0.000		0.025
TAHN99	29/08/2013	Put	2.900	0.045	0.045	0.000		0.045
TAHN79	29/08/2013	Put	3.000	0.065	0.065	0.000		0.065
TAHNP9	29/08/2013	Put	3.100	0.100	0.100	0.000		0.100
TAHN39	29/08/2013	Put	3.200	0.140	0.140	0.000		0.140
TAHNN9	29/08/2013	Put	3.300	0.200	0.200	0.000		0.200
TAHNX9	29/08/2013	Put	3.400	0.275	0.275	0.000		0.275
TAHNV9	29/08/2013	Put	3.500	0.355	0.355	0.000		0.355
TAHNZ9	29/08/2013	Put	3.600	0.435	0.435	0.000		0.435
TAHNT9	29/08/2013	Put	3.700	0.525	0.525	0.000		0.525
TAHP29	29/08/2013	Put	3.800	0.615	0.615	0.000		0.615
TAHP79	29/08/2013	Put	3.900	0.710	0.710	0.000		0.710
TAHQA9	29/08/2013	Put	4.000	0.805	0.805	0.000		0.805
TAHRP9	29/08/2013	Put	4.100	0.905	0.905	0.000		0.905
TAHS69	29/08/2013	Put	4.200	1.005	1.005	0.000		1.005
TAHSS9	29/08/2013	Put	4.300	1.100	1.100	0.000		1.100
TAHJ69	26/09/2013	Put	1.950	0.000	0.000	0.000		0.000
TAHWW8	26/09/2013	Put	2.000	0.000	0.000	0.000		0.000
TAHEV9	26/09/2013	Put	2.100	0.000	0.000	0.000		0.000
TAHVF8	26/09/2013	Put	2.200	0.000	0.000	0.000		0.000
TAHMN8	26/09/2013	Put	2.300	0.000	0.000	0.000		0.000
TAHK78	26/09/2013	Put	2.400	0.001	0.001	0.000		0.001
TAHJG8	26/09/2013	Put	2.500	0.003	0.003	0.000		0.003
TAHJ28	26/09/2013	Put	2.600	0.007	0.007	0.000		0.007
TAHJ88	26/09/2013	Put	2.700	0.015	0.015	0.000		0.015
TAHJ68	26/09/2013	Put	2.800	0.025	0.025	0.000		0.025
TAHJA8	26/09/2013	Put	2.900	0.045	0.045	0.000		0.045
TAHJ48	26/09/2013	Put	3.000	0.070	0.070	0.000		0.070
TAHN28	26/09/2013	Put	3.100	0.110	0.110	0.000		0.110
TAHNS8	26/09/2013	Put	3.200	0.160	0.160	0.000		0.160
TAHET9	26/09/2013	Put	3.300	0.230	0.230	0.000		0.230
TAHVD8	26/09/2013	Put	3.400	0.300	0.300	0.000		0.300
TAHER9	26/09/2013	Put	3.500	0.380	0.380	0.000		0.380
TAHVB8	26/09/2013	Put	3.600	0.465	0.465	0.000		0.465
TAHKC9	26/09/2013	Put	3.700	0.550	0.550	0.000		0.550
TAHVH8	26/09/2013	Put	3.800	0.640	0.640	0.000		0.640
TAHMO9	26/09/2013	Put	3.900	0.735	0.735	0.000		0.735
TAHY98	26/09/2013	Put	4.000	0.830	0.830	0.000		0.830
TAHRR9	26/09/2013	Put	4.100	0.955	0.955	0.000		0.955
TAHC39	26/09/2013	Put	4.200	1.050	1.050	0.000		1.050
TAHSU9	26/09/2013	Put	4.300	1.155	1.155	0.000		1.155
TAHU19	24/10/2013	Put	2.500	0.030	0.030	0.000		0.030
TAHQS9	24/10/2013	Put	2.600	0.030	0.030	0.000		0.030
TAHR99	24/10/2013	Put	2.700	0.030	0.030	0.000		0.030
TAHQU9	24/10/2013	Put	2.800	0.040	0.040	0.000		0.040
TAHQY9	24/10/2013	Put	2.900	0.060	0.060	0.000		0.060
TAHQW9	24/10/2013	Put	3.000	0.090	0.090	0.000		0.090
TAHR59	24/10/2013	Put	3.100	0.125	0.125	0.000		0.125
TAHQO9	24/10/2013	Put	3.200	0.175	0.175	0.000		0.175
TAHR79	24/10/2013	Put	3.300	0.230	0.230	0.000		0.230
TAHQQ9	24/10/2013	Put	3.400	0.305	0.305	0.000		0.305
TAHR39	24/10/2013	Put	3.500	0.380	0.380	0.000		0.380
TAHQK9	24/10/2013	Put	3.600	0.460	0.460	0.000		0.460
TAHRG9	24/10/2013	Put	3.700	0.550	0.550	0.000		0.550
TAHQM9	24/10/2013	Put	3.800	0.640	0.640	0.000		0.640
TAHR19	24/10/2013	Put	3.900	0.740	0.740	0.000		0.740
TAHQI9	24/10/2013	Put	4.000	0.830	0.830	0.000		0.830
TAHRT9	24/10/2013	Put	4.100	0.960	0.960	0.000		0.960
TAHS89	24/10/2013	Put	4.200	1.055	1.055	0.000		1.055
TAHSW9	24/10/2013	Put	4.300	1.155	1.155	0.000		1.155
TAHU39	28/11/2013	Put	2.500	0.030	0.030	0.000		0.030
TAHTY9	28/11/2013	Put	2.600	0.035	0.035	0.000		0.035
TAHTV9	28/11/2013	Put	2.700	0.035	0.035	0.000		0.035
TAHT59	28/11/2013	Put	2.800	0.045	0.045	0.000		0.045
TAHTJ9	28/11/2013	Put	2.900	0.070	0.070	0.000		0.070
TAHT99	28/11/2013	Put	3.000	0.100	0.100	0.000		0.100
TAHTP9	28/11/2013	Put	3.100	0.140	0.140	0.000		0.140
TAHT39	28/11/2013	Put	3.200	0.190	0.190	0.000		0.190
TAHTT9	28/11/2013	Put	3.300	0.240	0.240	0.000		0.240
TAHTF9	28/11/2013	Put	3.400	0.310	0.310	0.000		0.310
TAHTN9	28/11/2013	Put	3.500	0.385	0.385	0.000		0.385
TAHTD9	28/11/2013	Put	3.600	0.460	0.460	0.000		0.460
TAHTH9	28/11/2013	Put	3.700	0.550	0.550	0.000		0.550
TAHT79	28/11/2013	Put	3.800	0.645	0.645	0.000		0.645
TAHTL9	28/11/2013	Put	3.900	0.765	0.765	0.000		0.765
TAHTB9	28/11/2013	Put	4.000	0.835	0.835	0.000		0.835
TAHTR9	28/11/2013	Put	4.100	0.955	0.955	0.000		0.955
TAHIF9	19/12/2013	Put	1.900	0.000	0.000	0.000		0.000
TAHWY8	19/12/2013	Put	2.000	0.000	0.000	0.000		0.000
TAHVJ8	19/12/2013	Put	2.200	0.003	0.003	0.000		0.003
TAHMP8	19/12/2013	Put	2.300	0.005	0.005	0.000		0.005
TAHK98	19/12/2013	Put	2.400	0.009	0.009	0.000		0.009
TAHIN8	19/12/2013	Put	2.500	0.010	0.010	0.000		0.010
TAHI48	19/12/2013	Put	2.600	0.020	0.020	0.000		0.020
TAHG18	19/12/2013	Put	2.700	0.030	0.030	0.000		0.030
TAHEY8	19/12/2013	Put	2.800	0.050	0.050	0.000		0.050
TAHZI7	19/12/2013	Put	2.900	0.075	0.075	0.000		0.075
TAHZM7	19/12/2013	Put	3.000	0.110	0.110	0.000		0.110
TAHZK7	19/12/2013	Put	3.100	0.150	0.150	0.000		0.150
TAHZO7	19/12/2013	Put	3.200	0.195	0.195	0.000		0.195
TAHZG7	19/12/2013	Put	3.300	0.260	0.260	0.000		0.260
TAHC58	19/12/2013	Put	3.400	0.320	0.320	0.000		0.320
TAHCM8	19/12/2013	Put	3.500	0.390	0.390	0.000		0.390
TAHVN8	19/12/2013	Put	3.600	0.465	0.465	0.000		0.465
TAHKG9	19/12/2013	Put	3.700	0.550	0.550	0.000		0.550
TAHVL8	19/12/2013	Put	3.800	0.635	0.635	0.000		0.635
TAHMQ9	19/12/2013	Put	3.900	0.725	0.725	0.000		0.725
TAHYB8	19/12/2013	Put	4.000	0.815	0.815	0.000		0.815
TAHRV9	19/12/2013	Put	4.100	0.935	0.935	0.000		0.935
TAHC59	19/12/2013	Put	4.200	1.030	1.030	0.000		1.030
TAHSY9	19/12/2013	Put	4.300	1.130	1.130	0.000		1.130
TAHIH9	27/03/2014	Put	1.900	0.002	0.002	0.000		0.002
TAHX18	27/03/2014	Put	2.000	0.005	0.005	0.000		0.005
TAHVT8	27/03/2014	Put	2.200	0.015	0.015	0.000		0.015
TAHVV8	27/03/2014	Put	2.400	0.035	0.035	0.000		0.035
TAHRK8	27/03/2014	Put	2.500	0.045	0.045	0.000		0.045
TAHR98	27/03/2014	Put	2.600	0.060	0.060	0.000		0.060
TAHRI8	27/03/2014	Put	2.700	0.085	0.085	0.000		0.085
TAHR78	27/03/2014	Put	2.800	0.110	0.110	0.000		0.110
TAHRG8	27/03/2014	Put	2.900	0.145	0.145	0.000		0.145
TAHRN8	27/03/2014	Put	3.000	0.185	0.185	0.000		0.185
TAHS58	27/03/2014	Put	3.100	0.225	0.225	0.000		0.225
TAHSB8	27/03/2014	Put	3.200	0.285	0.285	0.000		0.285
TAHPP9	27/03/2014	Put	3.300	0.345	0.345	0.000		0.345
TAHVX8	27/03/2014	Put	3.400	0.415	0.415	0.000		0.415
TAHP99	27/03/2014	Put	3.500	0.485	0.485	0.000		0.485
TAHVR8	27/03/2014	Put	3.600	0.565	0.565	0.000		0.565
TAHPN9	27/03/2014	Put	3.700	0.645	0.645	0.000		0.645
TAHVP8	27/03/2014	Put	3.800	0.730	0.730	0.000		0.730
TAHPL9	27/03/2014	Put	3.900	0.815	0.815	0.000		0.815
TAHYD8	27/03/2014	Put	4.000	0.905	0.905	0.000		0.905
TAHRX9	27/03/2014	Put	4.100	1.045	1.045	0.000		1.045
TAHC79	27/03/2014	Put	4.200	1.135	1.135	0.000		1.135
TAHT19	27/03/2014	Put	4.300	1.230	1.230	0.000		1.230
TAHIJ9	26/06/2014	Put	1.900	0.006	0.006	0.000		0.006
TAHX38	26/06/2014	Put	2.000	0.010	0.010	0.000		0.010
TAHW48	26/06/2014	Put	2.200	0.025	0.025	0.000		0.025
TAHMR8	26/06/2014	Put	2.300	0.035	0.035	0.000		0.035
TAHKB8	26/06/2014	Put	2.400	0.045	0.045	0.000		0.045
TAHIP8	26/06/2014	Put	2.500	0.060	0.060	0.000		0.060
TAHI68	26/06/2014	Put	2.600	0.085	0.085	0.000		0.085
TAHG38	26/06/2014	Put	2.700	0.110	0.110	0.000		0.110
TAHF18	26/06/2014	Put	2.800	0.140	0.140	0.000		0.140
TAHZQ7	26/06/2014	Put	2.900	0.175	0.175	0.000		0.175
TAHZW7	26/06/2014	Put	3.000	0.215	0.215	0.000		0.215
TAHZS7	26/06/2014	Put	3.100	0.260	0.260	0.000		0.260
TAHZY7	26/06/2014	Put	3.200	0.315	0.315	0.000		0.315
TAHZU7	26/06/2014	Put	3.300	0.370	0.370	0.000		0.370
TAHC78	26/06/2014	Put	3.400	0.430	0.430	0.000		0.430
TAHCO8	26/06/2014	Put	3.500	0.500	0.500	0.000		0.500
TAHW28	26/06/2014	Put	3.600	0.570	0.570	0.000		0.570
TAHVZ8	26/06/2014	Put	3.800	0.725	0.725	0.000		0.725
TAHYF8	26/06/2014	Put	4.000	0.895	0.895	0.000		0.895
TAHC99	26/06/2014	Put	4.200	1.070	1.070	0.000		1.070
TAHSA9	26/06/2014	Put	4.400	1.255	1.255	0.000		1.255
TAHIL9	25/09/2014	Put	1.900	0.001	0.001	0.000		0.001
TAHF89	25/09/2014	Put	2.000	0.002	0.002	0.000		0.002
TAHF69	25/09/2014	Put	2.200	0.008	0.008	0.000		0.008
TAHFH9	25/09/2014	Put	2.400	0.025	0.025	0.000		0.025
TAHFJ9	25/09/2014	Put	2.600	0.055	0.055	0.000		0.055
TAHF29	25/09/2014	Put	2.800	0.105	0.105	0.000		0.105
TAHEZ9	25/09/2014	Put	3.000	0.185	0.185	0.000		0.185
TAHF49	25/09/2014	Put	3.200	0.290	0.290	0.000		0.290
TAHFF9	25/09/2014	Put	3.400	0.415	0.415	0.000		0.415
TAHEX9	25/09/2014	Put	3.600	0.560	0.560	0.000		0.560
TAHFN9	25/09/2014	Put	3.800	0.725	0.725	0.000		0.725
TAHL99	25/09/2014	Put	4.000	0.900	0.900	0.000		0.900
TAHQC9	25/09/2014	Put	4.200	1.080	1.080	0.000		1.080
TAHSC9	25/09/2014	Put	4.400	1.265	1.265	0.000		1.265
TAHIN9	18/12/2014	Put	1.900	0.008	0.008	0.000		0.008
TAHX58	18/12/2014	Put	2.000	0.015	0.015	0.000		0.015
TAHW88	18/12/2014	Put	2.200	0.030	0.030	0.000		0.030
TAHMT8	18/12/2014	Put	2.300	0.045	0.045	0.000		0.045
TAHM88	18/12/2014	Put	2.400	0.060	0.060	0.000		0.060
TAHM68	18/12/2014	Put	2.500	0.085	0.085	0.000		0.085
TAHMA8	18/12/2014	Put	2.600	0.110	0.110	0.000		0.110
TAHM48	18/12/2014	Put	2.700	0.140	0.140	0.000		0.140
TAHMC8	18/12/2014	Put	2.800	0.175	0.175	0.000		0.175
TAHMV8	18/12/2014	Put	2.900	0.220	0.220	0.000		0.220
TAHMX8	18/12/2014	Put	3.000	0.265	0.265	0.000		0.265
TAHN48	18/12/2014	Put	3.100	0.425	0.425	0.000		0.425
TAHNU8	18/12/2014	Put	3.200	0.480	0.480	0.000		0.480
TAHWC8	18/12/2014	Put	3.400	0.605	0.605	0.000		0.605
TAHWA8	18/12/2014	Put	3.600	0.740	0.740	0.000		0.740
TAHW68	18/12/2014	Put	3.800	0.885	0.885	0.000		0.885
TAHYH8	18/12/2014	Put	4.000	1.035	1.035	0.000		1.035
TAHCG9	18/12/2014	Put	4.200	1.200	1.200	0.000		1.200
TAHSE9	18/12/2014	Put	4.400	1.365	1.365	0.000		1.365
TAHPT9	26/03/2015	Put	2.400	0.025	0.025	0.000		0.025
TAHPR9	26/03/2015	Put	2.600	0.060	0.060	0.000		0.060
TAHQ49	26/03/2015	Put	2.800	0.115	0.115	0.000		0.115
TAHPV9	26/03/2015	Put	3.000	0.200	0.200	0.000		0.200
TAHPX9	26/03/2015	Put	3.200	0.310	0.310	0.000		0.310
TAHQ29	26/03/2015	Put	3.400	0.440	0.440	0.000		0.440
TAHPZ9	26/03/2015	Put	3.600	0.590	0.590	0.000		0.590
TAHQ69	26/03/2015	Put	3.800	0.755	0.755	0.000		0.755
TAHQ89	26/03/2015	Put	4.000	0.925	0.925	0.000		0.925
TAHQE9	26/03/2015	Put	4.200	1.110	1.110	0.000		1.110
TAHSG9	26/03/2015	Put	4.400	1.295	1.295	0.000		1.295
TAHIP9	25/06/2015	Put	1.900	0.015	0.015	0.000		0.015
TAHCQ9	25/06/2015	Put	2.000	0.025	0.025	0.000		0.025
TAHX98	25/06/2015	Put	2.200	0.050	0.050	0.000		0.050
TAHXD8	25/06/2015	Put	2.400	0.090	0.090	0.000		0.090
TAHXB8	25/06/2015	Put	2.600	0.150	0.150	0.000		0.150
TAHXK8	25/06/2015	Put	2.800	0.225	0.225	0.000		0.225
TAHXG8	25/06/2015	Put	3.000	0.315	0.315	0.000		0.315
TAHXI8	25/06/2015	Put	3.200	0.425	0.425	0.000		0.425
TAHXO8	25/06/2015	Put	3.400	0.550	0.550	0.000		0.550
TAHXM8	25/06/2015	Put	3.600	0.690	0.690	0.000		0.690
TAHX78	25/06/2015	Put	3.800	0.840	0.840	0.000		0.840
TAHYJ8	25/06/2015	Put	4.000	0.995	0.995	0.000		0.995
TAHCI9	25/06/2015	Put	4.200	1.160	1.160	0.000		1.160
TAHSI9	25/06/2015	Put	4.400	1.335	1.335	0.000		1.335
TAHKO9	17/12/2015	Put	2.200	0.040	0.040	0.000		0.040
TAHKQ9	17/12/2015	Put	2.400	0.075	0.075	0.000		0.075
TAHKS9	17/12/2015	Put	2.600	0.130	0.130	0.000		0.130
TAHKK9	17/12/2015	Put	2.800	0.205	0.205	0.000		0.205
TAHKW9	17/12/2015	Put	3.000	0.295	0.295	0.000		0.295
TAHKM9	17/12/2015	Put	3.200	0.410	0.410	0.000		0.410
TAHKY9	17/12/2015	Put	3.400	0.535	0.535	0.000		0.535
TAHKI9	17/12/2015	Put	3.600	0.675	0.675	0.000		0.675
TAHKU9	17/12/2015	Put	3.800	0.830	0.830	0.000		0.830
TAHLB9	17/12/2015	Put	4.000	0.990	0.990	0.000		0.990
TAHQG9	17/12/2015	Put	4.200	1.155	1.155	0.000		1.155
TAHSK9	17/12/2015	Put	4.400	1.330	1.330	0.000		1.330

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links