Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TEN 0.270 0.000 0.270 0.275 0.270 0.275 0.265 13,499,456 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
TENER8 27/06/2013 Call 0.090 0.180 0.180 0.000   0 0.180
TENJF8 27/06/2013 Call 0.130 0.140 0.140 0.000   0 0.140
TENEJ8 27/06/2013 Call 0.170 0.100 0.100 0.000   0 0.100
TENJH8 27/06/2013 Call 0.220 0.050 0.050 0.000   115 0.055
TENEX8 27/06/2013 Call 0.260 0.020 0.020 0.000   2,500 0.020
TENJD8 27/06/2013 Call 0.300 0.004 0.004 0.000   3,506 0.005
TENEP8 27/06/2013 Call 0.350 0.000 0.000 0.000   559 0.000
TENJJ8 27/06/2013 Call 0.390 0.000 0.000 0.000   4,098 0.000
TENET8 27/06/2013 Call 0.430 0.000 0.000 0.000   3,039 0.000
TENJP8 27/06/2013 Call 0.480 0.000 0.000 0.000   0 0.000
TENEL8 27/06/2013 Call 0.520 0.000 0.000 0.000   0 0.000
TENJN8 27/06/2013 Call 0.560 0.000 0.000 0.000   0 0.000
TENEV8 27/06/2013 Call 0.610 0.000 0.000 0.000   0 0.000
TENJB8 27/06/2013 Call 0.650 0.000 0.000 0.000   0 0.000
TENEN8 27/06/2013 Call 0.690 0.000 0.000 0.000   0 0.000
TENJL8 27/06/2013 Call 0.740 0.000 0.000 0.000   0 0.000
TENEZ8 27/06/2013 Call 0.780 0.000 0.000 0.000   0 0.000
TENBH8 25/07/2013 Call 0.100 0.170 0.170 0.000   0 0.170
TENBO8 25/07/2013 Call 0.150 0.120 0.120 0.000   0 0.125
TENBQ8 25/07/2013 Call 0.200 0.070 0.070 0.000   0 0.075
TENC18 25/07/2013 Call 0.250 0.025 0.025 0.000   2,500 0.030
TENB88 25/07/2013 Call 0.300 0.010 0.010 0.000   1,500 0.010
TENBL8 25/07/2013 Call 0.350 0.002 0.002 0.000   500 0.003
TENBS8 25/07/2013 Call 0.400 0.000 0.000 0.000   2,700 0.001
TENBY8 25/07/2013 Call 0.450 0.000 0.000 0.000   0 0.000
TENB68 25/07/2013 Call 0.500 0.000 0.000 0.000   0 0.000
TENBJ8 25/07/2013 Call 0.550 0.000 0.000 0.000   2,700 0.000
TENBU8 25/07/2013 Call 0.600 0.000 0.000 0.000   0 0.000
TENBW8 25/07/2013 Call 0.650 0.000 0.000 0.000   0 0.000
TENBF8 25/07/2013 Call 0.700 0.000 0.000 0.000   0 0.000
TEND48 25/07/2013 Call 0.750 0.000 0.000 0.000   0 0.000
TENCV8 29/08/2013 Call 0.100 0.170 0.170 0.000   0 0.170
TENCH8 29/08/2013 Call 0.150 0.120 0.120 0.000   0 0.125
TENCF8 29/08/2013 Call 0.200 0.075 0.075 0.000   0 0.075
TENC48 29/08/2013 Call 0.250 0.035 0.035 0.000   0 0.040
TENCL8 29/08/2013 Call 0.300 0.020 0.020 0.000   0 0.020
TENC68 29/08/2013 Call 0.350 0.007 0.007 0.000   0 0.010
TENCN8 29/08/2013 Call 0.400 0.002 0.002 0.000   0 0.004
TENCR8 29/08/2013 Call 0.450 0.001 0.001 0.000   0 0.002
TENCJ8 29/08/2013 Call 0.500 0.000 0.000 0.000   0 0.001
TENC88 29/08/2013 Call 0.550 0.000 0.000 0.000   0 0.000
TENCP8 29/08/2013 Call 0.600 0.000 0.000 0.000   0 0.000
TENCT8 29/08/2013 Call 0.650 0.000 0.000 0.000   0 0.000
TENCX8 29/08/2013 Call 0.700 0.000 0.000 0.000   0 0.000
TEND68 29/08/2013 Call 0.750 0.000 0.000 0.000   0 0.000
TENFF8 26/09/2013 Call 0.090 0.180 0.180 0.000   0 0.180
TENMD8 26/09/2013 Call 0.130 0.140 0.140 0.000   0 0.140
TENF28 26/09/2013 Call 0.170 0.100 0.100 0.000   0 0.105
TENMJ8 26/09/2013 Call 0.220 0.060 0.060 0.000   0 0.065
TENFN8 26/09/2013 Call 0.260 0.035 0.035 0.000   300 0.035
TENMH8 26/09/2013 Call 0.300 0.025 0.025 0.000   1,000 0.025
TENF48 26/09/2013 Call 0.350 0.010 0.010 0.000   1,653 0.010
TENML8 26/09/2013 Call 0.390 0.006 0.006 0.000   6,123 0.007
TENFH8 26/09/2013 Call 0.430 0.003 0.003 0.000   0 0.004
TENMF8 26/09/2013 Call 0.480 0.001 0.001 0.000   0 0.002
TENF68 26/09/2013 Call 0.520 0.001 0.001 0.000   0 0.001
TENMN8 26/09/2013 Call 0.560 0.000 0.000 0.000   0 0.001
TENFJ8 26/09/2013 Call 0.610 0.000 0.000 0.000   0 0.000
TENN68 26/09/2013 Call 0.650 0.000 0.000 0.000   0 0.000
TENF88 26/09/2013 Call 0.690 0.000 0.000 0.000   0 0.000
TENFL8 26/09/2013 Call 0.780 0.000 0.000 0.000   0 0.000
TENKJ8 24/10/2013 Call 0.100 0.170 0.170 0.000   0 0.170
TENL48 24/10/2013 Call 0.150 0.125 0.125 0.000   0 0.125
TENKX8 24/10/2013 Call 0.200 0.080 0.080 0.000   0 0.080
TENKR8 24/10/2013 Call 0.250 0.045 0.045 0.000   0 0.050
TENKL8 24/10/2013 Call 0.300 0.025 0.025 0.000   0 0.025
TENL68 24/10/2013 Call 0.350 0.015 0.015 0.000   0 0.015
TENL28 24/10/2013 Call 0.400 0.008 0.008 0.000   0 0.007
TENKV8 24/10/2013 Call 0.450 0.004 0.004 0.000   0 0.004
TENKP8 24/10/2013 Call 0.500 0.002 0.002 0.000   0 0.002
TENL88 24/10/2013 Call 0.550 0.001 0.001 0.000   0 0.001
TENKZ8 24/10/2013 Call 0.600 0.001 0.001 0.000   0 0.000
TENKT8 24/10/2013 Call 0.650 0.000 0.000 0.000   0 0.000
TENKN8 24/10/2013 Call 0.700 0.000 0.000 0.000   0 0.000
TENLG8 28/11/2013 Call 0.100 0.170 0.170 0.000   0 0.175
TENLU8 28/11/2013 Call 0.150 0.120 0.120 0.000   0 0.125
TENLQ8 28/11/2013 Call 0.200 0.075 0.075 0.000   0 0.080
TENLK8 28/11/2013 Call 0.250 0.050 0.050 0.000   0 0.050
TENLE8 28/11/2013 Call 0.300 0.025 0.025 0.000   0 0.025
TENLM8 28/11/2013 Call 0.350 0.015 0.015 0.000   0 0.020
TENLC8 28/11/2013 Call 0.400 0.007 0.007 0.000   0 0.010
TENLS8 28/11/2013 Call 0.450 0.004 0.004 0.000   0 0.007
TENLX8 28/11/2013 Call 0.500 0.002 0.002 0.000   0 0.004
TENLO8 28/11/2013 Call 0.550 0.001 0.001 0.000   0 0.002
TENLA8 28/11/2013 Call 0.600 0.000 0.000 0.000   0 0.001
TENLI8 28/11/2013 Call 0.650 0.000 0.000 0.000   0 0.001
TENC38 19/12/2013 Call 0.010 0.265 0.265 0.000   0 0.265
TENFX8 19/12/2013 Call 0.090 0.180 0.180 0.000   0 0.180
TENZA7 19/12/2013 Call 0.130 0.140 0.140 0.000   0 0.140
TENFR8 19/12/2013 Call 0.170 0.105 0.105 0.000   1,100 0.105
TENZG7 19/12/2013 Call 0.220 0.070 0.070 0.000   0 0.065
TENG48 19/12/2013 Call 0.260 0.045 0.045 0.000   200 0.040
TENZ87 19/12/2013 Call 0.300 0.030 0.030 0.000   0 0.025
TENFP8 19/12/2013 Call 0.350 0.025 0.025 0.000   1,600 0.010
TENZE7 19/12/2013 Call 0.390 0.015 0.015 0.000   30 0.006
TENG68 19/12/2013 Call 0.430 0.010 0.010 0.000   1,000 0.003
TENZ67 19/12/2013 Call 0.480 0.008 0.008 0.000   0 0.002
TENFT8 19/12/2013 Call 0.520 0.006 0.006 0.000   0 0.001
TENZC7 19/12/2013 Call 0.560 0.005 0.005 0.000   0 0.000
TENG28 19/12/2013 Call 0.610 0.003 0.003 0.000   0 0.000
TENB28 19/12/2013 Call 0.650 0.003 0.003 0.000   0 0.000
TENFV8 19/12/2013 Call 0.690 0.002 0.002 0.000   0 0.000
TENFZ8 19/12/2013 Call 0.780 0.001 0.001 0.000   100 0.000
TENGO8 27/03/2014 Call 0.090 0.180 0.180 0.000   0 0.185
TEND88 27/03/2014 Call 0.130 0.145 0.145 0.000   0 0.145
TENGS8 27/03/2014 Call 0.170 0.105 0.105 0.000   100 0.110
TENDS8 27/03/2014 Call 0.220 0.075 0.075 0.000   0 0.075
TENGQ8 27/03/2014 Call 0.260 0.055 0.055 0.000   135 0.055
TENDM8 27/03/2014 Call 0.300 0.040 0.040 0.000   0 0.040
TENGY8 27/03/2014 Call 0.350 0.025 0.025 0.000   960 0.025
TENDU8 27/03/2014 Call 0.390 0.020 0.020 0.000   0 0.020
TENG88 27/03/2014 Call 0.430 0.015 0.015 0.000   0 0.015
TENDO8 27/03/2014 Call 0.480 0.009 0.009 0.000   0 0.009
TENGW8 27/03/2014 Call 0.520 0.006 0.006 0.000   0 0.006
TENDQ8 27/03/2014 Call 0.560 0.004 0.004 0.000   0 0.005
TENGK8 27/03/2014 Call 0.610 0.003 0.003 0.000   0 0.003
TENDK8 27/03/2014 Call 0.650 0.002 0.002 0.000   0 0.002
TENGU8 27/03/2014 Call 0.690 0.002 0.002 0.000   0 0.002
TENGM8 27/03/2014 Call 0.780 0.001 0.001 0.000   0 0.001
TENI18 26/06/2014 Call 0.090 0.185 0.185 0.000   0 0.185
TENIK8 26/06/2014 Call 0.170 0.110 0.110 0.000   0 0.115
TENI78 26/06/2014 Call 0.260 0.065 0.065 0.000   0 0.065
TENIM8 26/06/2014 Call 0.350 0.030 0.030 0.000   0 0.030
TENI98 26/06/2014 Call 0.430 0.015 0.015 0.000   0 0.015
TENIG8 26/06/2014 Call 0.520 0.008 0.008 0.000   0 0.008
TENI58 26/06/2014 Call 0.610 0.004 0.004 0.000   0 0.004
TENII8 26/06/2014 Call 0.690 0.002 0.002 0.000   0 0.002
TENI38 26/06/2014 Call 0.780 0.001 0.001 0.000   100 0.001
TENMP8 25/09/2014 Call 0.090 0.185 0.185 0.000   0 0.185
TENMX8 25/09/2014 Call 0.170 0.115 0.115 0.000   0 0.120
TENMR8 25/09/2014 Call 0.260 0.070 0.070 0.000   0 0.070
TENMZ8 25/09/2014 Call 0.350 0.035 0.035 0.000   0 0.035
TENMV8 25/09/2014 Call 0.430 0.020 0.020 0.000   0 0.020
TENN28 25/09/2014 Call 0.520 0.010 0.010 0.000   0 0.015
TENMT8 25/09/2014 Call 0.610 0.005 0.005 0.000   0 0.007
TENN48 25/09/2014 Call 0.690 0.003 0.003 0.000   0 0.005
TENIW8 18/12/2014 Call 0.090 0.185 0.185 0.000   0 0.185
TENIQ8 18/12/2014 Call 0.170 0.120 0.120 0.000   0 0.125
TENIY8 18/12/2014 Call 0.260 0.075 0.075 0.000   0 0.075
TENIO8 18/12/2014 Call 0.350 0.040 0.040 0.000   0 0.045
TENJ38 18/12/2014 Call 0.430 0.025 0.025 0.000   0 0.025
TENIU8 18/12/2014 Call 0.520 0.015 0.015 0.000   0 0.015
TENJ58 18/12/2014 Call 0.610 0.009 0.009 0.000   0 0.009
TENIS8 18/12/2014 Call 0.690 0.006 0.006 0.000   0 0.006
TENJ18 18/12/2014 Call 0.780 0.004 0.004 0.000   0 0.004
TENKB8 26/03/2015 Call 0.100 0.180 0.180 0.000   0 0.180
TENKF8 26/03/2015 Call 0.200 0.110 0.110 0.000   0 0.110
TENJA8 26/03/2015 Call 0.300 0.065 0.065 0.000   0 0.065
TENKH8 26/03/2015 Call 0.400 0.035 0.035 0.000   0 0.035
TENJ88 26/03/2015 Call 0.500 0.020 0.020 0.000   0 0.025
TENKD8 26/03/2015 Call 0.600 0.010 0.010 0.000   0 0.015
TENDW8 26/03/2015 Call 0.700 0.007 0.007 0.000   0 0.009
TENK28 25/06/2015 Call 0.090 0.190 0.190 0.000   0 0.190
TENJV8 25/06/2015 Call 0.170 0.125 0.125 0.000   0 0.135
TENJZ8 25/06/2015 Call 0.260 0.085 0.085 0.000   0 0.085
TENJR8 25/06/2015 Call 0.350 0.050 0.050 0.000   0 0.055
TENK88 25/06/2015 Call 0.430 0.035 0.035 0.000   0 0.035
TENJT8 25/06/2015 Call 0.520 0.020 0.020 0.000   0 0.020
TENK68 25/06/2015 Call 0.610 0.015 0.015 0.000   0 0.015
TENJX8 25/06/2015 Call 0.690 0.010 0.010 0.000   0 0.010
TENK48 25/06/2015 Call 0.780 0.007 0.007 0.000   0 0.007
TENZM7 17/12/2015 Call 0.100 0.185 0.185 0.000   0 0.185
TENZQ7 17/12/2015 Call 0.200 0.115 0.115 0.000   0 0.120
TENZI7 17/12/2015 Call 0.300 0.080 0.080 0.000   0 0.080
TENZS7 17/12/2015 Call 0.400 0.050 0.050 0.000   0 0.050
TENZK7 17/12/2015 Call 0.500 0.035 0.035 0.000   0 0.035
TENZU7 17/12/2015 Call 0.600 0.025 0.025 0.000   0 0.025
TENZO7 17/12/2015 Call 0.700 0.020 0.020 0.000   0 0.015
TENB48 17/12/2015 Call 0.800 0.015 0.015 0.000   0 0.010
TENES8 27/06/2013 Put 0.090 0.000 0.000 0.000   0 0.000
TENJG8 27/06/2013 Put 0.130 0.000 0.000 0.000   0 0.000
TENEK8 27/06/2013 Put 0.170 0.000 0.000 0.000   0 0.000
TENJI8 27/06/2013 Put 0.220 0.001 0.001 0.000   600 0.001
TENEY8 27/06/2013 Put 0.260 0.008 0.008 0.000   600 0.009
TENJE8 27/06/2013 Put 0.300 0.030 0.030 0.000   1,800 0.030
TENEQ8 27/06/2013 Put 0.350 0.080 0.080 0.000   3,000 0.080
TENJK8 27/06/2013 Put 0.390 0.120 0.120 0.000   2,850 0.120
TENEU8 27/06/2013 Put 0.430 0.160 0.160 0.000   0 0.160
TENJQ8 27/06/2013 Put 0.480 0.210 0.210 0.000   0 0.210
TENEM8 27/06/2013 Put 0.520 0.250 0.250 0.000   0 0.250
TENJO8 27/06/2013 Put 0.560 0.290 0.290 0.000   0 0.290
TENEW8 27/06/2013 Put 0.610 0.340 0.340 0.000   0 0.340
TENJC8 27/06/2013 Put 0.650 0.380 0.380 0.000   0 0.380
TENEO8 27/06/2013 Put 0.690 0.420 0.420 0.000   0 0.420
TENJM8 27/06/2013 Put 0.740 0.470 0.470 0.000   0 0.470
TENF18 27/06/2013 Put 0.780 0.510 0.510 0.000   0 0.510
TENBI8 25/07/2013 Put 0.100 0.000 0.000 0.000   0 0.000
TENBP8 25/07/2013 Put 0.150 0.000 0.000 0.000   0 0.000
TENBR8 25/07/2013 Put 0.200 0.002 0.002 0.000   0 0.001
TENC28 25/07/2013 Put 0.250 0.015 0.015 0.000   0 0.010
TENB98 25/07/2013 Put 0.300 0.035 0.035 0.000   250 0.035
TENBM8 25/07/2013 Put 0.350 0.080 0.080 0.000   0 0.080
TENBT8 25/07/2013 Put 0.400 0.130 0.130 0.000   0 0.130
TENBZ8 25/07/2013 Put 0.450 0.180 0.180 0.000   0 0.180
TENB78 25/07/2013 Put 0.500 0.230 0.230 0.000   0 0.230
TENBK8 25/07/2013 Put 0.550 0.280 0.280 0.000   0 0.280
TENBV8 25/07/2013 Put 0.600 0.330 0.330 0.000   0 0.330
TENBX8 25/07/2013 Put 0.650 0.380 0.380 0.000   0 0.380
TENBG8 25/07/2013 Put 0.700 0.430 0.430 0.000   0 0.430
TEND58 25/07/2013 Put 0.750 0.480 0.480 0.000   0 0.480
TENCW8 29/08/2013 Put 0.100 0.000 0.000 0.000   0 0.000
TENCI8 29/08/2013 Put 0.150 0.000 0.000 0.000   0 0.001
TENCG8 29/08/2013 Put 0.200 0.005 0.005 0.000   0 0.006
TENC58 29/08/2013 Put 0.250 0.015 0.015 0.000   10 0.020
TENCM8 29/08/2013 Put 0.300 0.040 0.040 0.000   4,410 0.045
TENC78 29/08/2013 Put 0.350 0.080 0.080 0.000   10 0.080
TENCO8 29/08/2013 Put 0.400 0.130 0.130 0.000   1,010 0.130
TENCS8 29/08/2013 Put 0.450 0.180 0.180 0.000   0 0.180
TENCK8 29/08/2013 Put 0.500 0.230 0.230 0.000   0 0.230
TENC98 29/08/2013 Put 0.550 0.280 0.280 0.000   0 0.280
TENCQ8 29/08/2013 Put 0.600 0.330 0.330 0.000   0 0.330
TENCU8 29/08/2013 Put 0.650 0.380 0.380 0.000   0 0.380
TENCY8 29/08/2013 Put 0.700 0.430 0.430 0.000   0 0.430
TEND78 29/08/2013 Put 0.750 0.480 0.480 0.000   0 0.480
TENFG8 26/09/2013 Put 0.090 0.000 0.000 0.000   0 0.000
TENME8 26/09/2013 Put 0.130 0.000 0.000 0.000   0 0.000
TENF38 26/09/2013 Put 0.170 0.002 0.002 0.000   0 0.002
TENMK8 26/09/2013 Put 0.220 0.010 0.010 0.000   0 0.010
TENFO8 26/09/2013 Put 0.260 0.025 0.025 0.000   530 0.030
TENMI8 26/09/2013 Put 0.300 0.045 0.045 0.000   583 0.045
TENF58 26/09/2013 Put 0.350 0.090 0.090 0.000   2,322 0.085
TENMM8 26/09/2013 Put 0.390 0.125 0.125 0.000   2,400 0.120
TENFI8 26/09/2013 Put 0.430 0.160 0.160 0.000   0 0.160
TENMG8 26/09/2013 Put 0.480 0.210 0.210 0.000   0 0.210
TENF78 26/09/2013 Put 0.520 0.250 0.250 0.000   0 0.250
TENMO8 26/09/2013 Put 0.560 0.290 0.290 0.000   0 0.290
TENFK8 26/09/2013 Put 0.610 0.340 0.340 0.000   0 0.340
TENN78 26/09/2013 Put 0.650 0.380 0.380 0.000   0 0.380
TENF98 26/09/2013 Put 0.690 0.420 0.420 0.000   0 0.420
TENFM8 26/09/2013 Put 0.780 0.510 0.510 0.000   0 0.510
TENKK8 24/10/2013 Put 0.100 0.000 0.000 0.000   0 0.000
TENL58 24/10/2013 Put 0.150 0.001 0.001 0.000   0 0.001
TENKY8 24/10/2013 Put 0.200 0.009 0.009 0.000   0 0.007
TENKS8 24/10/2013 Put 0.250 0.025 0.025 0.000   0 0.025
TENKM8 24/10/2013 Put 0.300 0.050 0.050 0.000   0 0.045
TENL78 24/10/2013 Put 0.350 0.090 0.090 0.000   0 0.085
TENL38 24/10/2013 Put 0.400 0.135 0.135 0.000   0 0.130
TENKW8 24/10/2013 Put 0.450 0.185 0.185 0.000   0 0.180
TENKQ8 24/10/2013 Put 0.500 0.230 0.230 0.000   0 0.230
TENL98 24/10/2013 Put 0.550 0.280 0.280 0.000   0 0.280
TENL18 24/10/2013 Put 0.600 0.330 0.330 0.000   0 0.330
TENKU8 24/10/2013 Put 0.650 0.380 0.380 0.000   0 0.380
TENKO8 24/10/2013 Put 0.700 0.430 0.430 0.000   0 0.430
TENLH8 28/11/2013 Put 0.100 0.000 0.000 0.000   0 0.000
TENLW8 28/11/2013 Put 0.150 0.001 0.001 0.000   0 0.002
TENLR8 28/11/2013 Put 0.200 0.008 0.008 0.000   0 0.010
TENLL8 28/11/2013 Put 0.250 0.025 0.025 0.000   0 0.030
TENLF8 28/11/2013 Put 0.300 0.050 0.050 0.000   0 0.050
TENLN8 28/11/2013 Put 0.350 0.090 0.090 0.000   0 0.090
TENLD8 28/11/2013 Put 0.400 0.135 0.135 0.000   0 0.135
TENLT8 28/11/2013 Put 0.450 0.185 0.185 0.000   0 0.190
TENLY8 28/11/2013 Put 0.500 0.235 0.235 0.000   0 0.240
TENLP8 28/11/2013 Put 0.550 0.285 0.285 0.000   0 0.285
TENLB8 28/11/2013 Put 0.600 0.340 0.340 0.000   0 0.335
TENLJ8 28/11/2013 Put 0.650 0.390 0.390 0.000   0 0.385
TENFY8 19/12/2013 Put 0.090 0.000 0.000 0.000   0 0.000
TENZB7 19/12/2013 Put 0.130 0.000 0.000 0.000   0 0.003
TENFS8 19/12/2013 Put 0.170 0.003 0.003 0.000   0 0.009
TENZH7 19/12/2013 Put 0.220 0.015 0.015 0.000   0 0.025
TENG58 19/12/2013 Put 0.260 0.030 0.030 0.000   60 0.030
TENZ97 19/12/2013 Put 0.300 0.055 0.055 0.000   1,040 0.055
TENFQ8 19/12/2013 Put 0.350 0.090 0.090 0.000   3,030 0.090
TENZF7 19/12/2013 Put 0.390 0.125 0.125 0.000   10 0.120
TENG78 19/12/2013 Put 0.430 0.165 0.165 0.000   0 0.160
TENZ77 19/12/2013 Put 0.480 0.215 0.215 0.000   0 0.210
TENFU8 19/12/2013 Put 0.520 0.255 0.255 0.000   0 0.250
TENZD7 19/12/2013 Put 0.560 0.300 0.300 0.000   0 0.290
TENG38 19/12/2013 Put 0.610 0.350 0.350 0.000   0 0.340
TENB38 19/12/2013 Put 0.650 0.390 0.390 0.000   0 0.380
TENFW8 19/12/2013 Put 0.690 0.430 0.430 0.000   0 0.420
TENG18 19/12/2013 Put 0.780 0.515 0.515 0.000   0 0.510
TENGP8 27/03/2014 Put 0.090 0.005 0.005 0.000   0 0.001
TEND98 27/03/2014 Put 0.130 0.015 0.015 0.000   0 0.005
TENGT8 27/03/2014 Put 0.170 0.025 0.025 0.000   0 0.015
TENDT8 27/03/2014 Put 0.220 0.035 0.035 0.000   0 0.030
TENGR8 27/03/2014 Put 0.260 0.040 0.040 0.000   600 0.040
TENDN8 27/03/2014 Put 0.300 0.060 0.060 0.000   0 0.070
TENGZ8 27/03/2014 Put 0.350 0.100 0.100 0.000   0 0.105
TENDV8 27/03/2014 Put 0.390 0.130 0.130 0.000   0 0.135
TENG98 27/03/2014 Put 0.430 0.165 0.165 0.000   400 0.165
TENDP8 27/03/2014 Put 0.480 0.210 0.210 0.000   0 0.210
TENGX8 27/03/2014 Put 0.520 0.250 0.250 0.000   0 0.250
TENDR8 27/03/2014 Put 0.560 0.290 0.290 0.000   0 0.290
TENGL8 27/03/2014 Put 0.610 0.345 0.345 0.000   0 0.340
TENDL8 27/03/2014 Put 0.650 0.390 0.390 0.000   0 0.380
TENGV8 27/03/2014 Put 0.690 0.430 0.430 0.000   0 0.420
TENGN8 27/03/2014 Put 0.780 0.515 0.515 0.000   0 0.510
TENI28 26/06/2014 Put 0.090 0.005 0.005 0.000   0 0.001
TENIL8 26/06/2014 Put 0.170 0.030 0.030 0.000   0 0.015
TENI88 26/06/2014 Put 0.260 0.045 0.045 0.000   0 0.045
TENIN8 26/06/2014 Put 0.350 0.105 0.105 0.000   500 0.100
TENIF8 26/06/2014 Put 0.430 0.170 0.170 0.000   0 0.165
TENIH8 26/06/2014 Put 0.520 0.250 0.250 0.000   0 0.250
TENI68 26/06/2014 Put 0.610 0.340 0.340 0.000   0 0.340
TENIJ8 26/06/2014 Put 0.690 0.420 0.420 0.000   0 0.420
TENI48 26/06/2014 Put 0.780 0.510 0.510 0.000   0 0.510
TENMQ8 25/09/2014 Put 0.090 0.001 0.001 0.000   0 0.001
TENMY8 25/09/2014 Put 0.170 0.010 0.010 0.000   0 0.010
TENMS8 25/09/2014 Put 0.260 0.050 0.050 0.000   0 0.050
TENN18 25/09/2014 Put 0.350 0.110 0.110 0.000   400 0.105
TENMW8 25/09/2014 Put 0.430 0.170 0.170 0.000   0 0.170
TENN38 25/09/2014 Put 0.520 0.250 0.250 0.000   0 0.250
TENMU8 25/09/2014 Put 0.610 0.340 0.340 0.000   0 0.340
TENN58 25/09/2014 Put 0.690 0.420 0.420 0.000   0 0.420
TENIX8 18/12/2014 Put 0.090 0.001 0.001 0.000   0 0.001
TENIR8 18/12/2014 Put 0.170 0.015 0.015 0.000   0 0.015
TENIZ8 18/12/2014 Put 0.260 0.055 0.055 0.000   0 0.055
TENIP8 18/12/2014 Put 0.350 0.115 0.115 0.000   0 0.110
TENJ48 18/12/2014 Put 0.430 0.170 0.170 0.000   0 0.175
TENIV8 18/12/2014 Put 0.520 0.250 0.250 0.000   0 0.250
TENJ68 18/12/2014 Put 0.610 0.340 0.340 0.000   0 0.340
TENIT8 18/12/2014 Put 0.690 0.420 0.420 0.000   0 0.420
TENJ28 18/12/2014 Put 0.780 0.510 0.510 0.000   0 0.510
TENKC8 26/03/2015 Put 0.100 0.003 0.003 0.000   0 0.003
TENKG8 26/03/2015 Put 0.200 0.030 0.030 0.000   0 0.030
TENKA8 26/03/2015 Put 0.300 0.080 0.080 0.000   0 0.080
TENKI8 26/03/2015 Put 0.400 0.155 0.155 0.000   0 0.155
TENJ98 26/03/2015 Put 0.500 0.235 0.235 0.000   0 0.240
TENKE8 26/03/2015 Put 0.600 0.330 0.330 0.000   0 0.335
TENJ78 26/03/2015 Put 0.700 0.430 0.430 0.000   0 0.430
TENK38 25/06/2015 Put 0.090 0.002 0.002 0.000   0 0.002
TENJW8 25/06/2015 Put 0.170 0.020 0.020 0.000   0 0.020
TENK18 25/06/2015 Put 0.260 0.060 0.060 0.000   0 0.060
TENJS8 25/06/2015 Put 0.350 0.115 0.115 0.000   0 0.115
TENK98 25/06/2015 Put 0.430 0.180 0.180 0.000   0 0.180
TENJU8 25/06/2015 Put 0.520 0.255 0.255 0.000   0 0.255
TENK78 25/06/2015 Put 0.610 0.340 0.340 0.000   0 0.340
TENJY8 25/06/2015 Put 0.690 0.420 0.420 0.000   0 0.420
TENK58 25/06/2015 Put 0.780 0.510 0.510 0.000   0 0.510
TENZN7 17/12/2015 Put 0.100 0.005 0.005 0.000   0 0.005
TENZR7 17/12/2015 Put 0.200 0.035 0.035 0.000   0 0.035
TENZJ7 17/12/2015 Put 0.300 0.090 0.090 0.000   0 0.090
TENZT7 17/12/2015 Put 0.400 0.165 0.165 0.000   0 0.165
TENZL7 17/12/2015 Put 0.500 0.240 0.240 0.000   0 0.245
TENZV7 17/12/2015 Put 0.600 0.330 0.330 0.000   0 0.335
TENZP7 17/12/2015 Put 0.700 0.430 0.430 0.000   0 0.430
TENB58 17/12/2015 Put 0.800 0.530 0.530 0.000   0 0.530

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.