Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
TEN	0.285	-0.005	0.285	0.290	0.295	0.300	0.285	6,171,397	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Margin Price
TENQA8	30/05/2013	Call	0.090	0.195	0.195	0.000		0.195
TENPV8	30/05/2013	Call	0.130	0.155	0.155	0.000		0.155
TENPP8	30/05/2013	Call	0.170	0.115	0.115	0.000		0.115
TENPX8	30/05/2013	Call	0.220	0.065	0.065	0.000		0.065
TENPZ8	30/05/2013	Call	0.260	0.025	0.025	0.000		0.025
TENPL8	30/05/2013	Call	0.300	0.008	0.008	0.000		0.008
TENQ28	30/05/2013	Call	0.350	0.000	0.000	0.000		0.000
TENQ68	30/05/2013	Call	0.390	0.000	0.000	0.000		0.000
TENPR8	30/05/2013	Call	0.430	0.000	0.000	0.000		0.000
TENPN8	30/05/2013	Call	0.480	0.000	0.000	0.000		0.000
TENQ48	30/05/2013	Call	0.520	0.000	0.000	0.000		0.000
TENQ88	30/05/2013	Call	0.560	0.000	0.000	0.000		0.000
TENPT8	30/05/2013	Call	0.610	0.000	0.000	0.000		0.000
TENZY7	30/05/2013	Call	0.650	0.000	0.000	0.000		0.000
TEND28	30/05/2013	Call	0.690	0.000	0.000	0.000		0.000
TENER8	27/06/2013	Call	0.090	0.195	0.195	0.000		0.195
TENJF8	27/06/2013	Call	0.130	0.155	0.155	0.000		0.155
TENEJ8	27/06/2013	Call	0.170	0.115	0.115	0.000		0.115
TENJH8	27/06/2013	Call	0.220	0.070	0.070	0.000		0.070
TENEX8	27/06/2013	Call	0.260	0.035	0.035	0.000		0.035
TENJD8	27/06/2013	Call	0.300	0.015	0.015	0.000		0.015
TENEP8	27/06/2013	Call	0.350	0.005	0.005	0.000		0.005
TENJJ8	27/06/2013	Call	0.390	0.001	0.001	0.000		0.001
TENET8	27/06/2013	Call	0.430	0.000	0.000	0.000		0.000
TENJP8	27/06/2013	Call	0.480	0.000	0.000	0.000		0.000
TENEL8	27/06/2013	Call	0.520	0.000	0.000	0.000		0.000
TENJN8	27/06/2013	Call	0.560	0.000	0.000	0.000		0.000
TENEV8	27/06/2013	Call	0.610	0.000	0.000	0.000		0.000
TENJB8	27/06/2013	Call	0.650	0.000	0.000	0.000		0.000
TENEN8	27/06/2013	Call	0.690	0.000	0.000	0.000		0.000
TENJL8	27/06/2013	Call	0.740	0.000	0.000	0.000		0.000
TENEZ8	27/06/2013	Call	0.780	0.000	0.000	0.000		0.000
TENBH8	25/07/2013	Call	0.100	0.185	0.185	0.000		0.185
TENBO8	25/07/2013	Call	0.150	0.135	0.135	0.000		0.135
TENBQ8	25/07/2013	Call	0.200	0.090	0.090	0.000		0.090
TENC18	25/07/2013	Call	0.250	0.045	0.045	0.000		0.045
TENB88	25/07/2013	Call	0.300	0.020	0.020	0.000		0.020
TENBL8	25/07/2013	Call	0.350	0.009	0.009	0.000		0.009
TENBS8	25/07/2013	Call	0.400	0.004	0.004	0.000		0.004
TENBY8	25/07/2013	Call	0.450	0.001	0.001	0.000		0.001
TENB68	25/07/2013	Call	0.500	0.000	0.000	0.000		0.000
TENBJ8	25/07/2013	Call	0.550	0.000	0.000	0.000		0.000
TENBU8	25/07/2013	Call	0.600	0.000	0.000	0.000		0.000
TENBW8	25/07/2013	Call	0.650	0.000	0.000	0.000		0.000
TENBF8	25/07/2013	Call	0.700	0.000	0.000	0.000		0.000
TEND48	25/07/2013	Call	0.750	0.000	0.000	0.000		0.000
TENCV8	29/08/2013	Call	0.100	0.185	0.185	0.000		0.185
TENCH8	29/08/2013	Call	0.150	0.135	0.135	0.000		0.135
TENCF8	29/08/2013	Call	0.200	0.095	0.095	0.000		0.095
TENC48	29/08/2013	Call	0.250	0.050	0.050	0.000		0.050
TENCL8	29/08/2013	Call	0.300	0.030	0.030	0.000		0.030
TENC68	29/08/2013	Call	0.350	0.020	0.020	0.000		0.020
TENCN8	29/08/2013	Call	0.400	0.015	0.015	0.000		0.015
TENCR8	29/08/2013	Call	0.450	0.010	0.010	0.000		0.010
TENCJ8	29/08/2013	Call	0.500	0.007	0.007	0.000		0.007
TENC88	29/08/2013	Call	0.550	0.004	0.004	0.000		0.004
TENCP8	29/08/2013	Call	0.600	0.003	0.003	0.000		0.003
TENCT8	29/08/2013	Call	0.650	0.002	0.002	0.000		0.002
TENCX8	29/08/2013	Call	0.700	0.001	0.001	0.000		0.001
TEND68	29/08/2013	Call	0.750	0.001	0.001	0.000		0.001
TENFF8	26/09/2013	Call	0.090	0.195	0.195	0.000		0.195
TENMD8	26/09/2013	Call	0.130	0.160	0.160	0.000		0.160
TENF28	26/09/2013	Call	0.170	0.125	0.125	0.000		0.125
TENMJ8	26/09/2013	Call	0.220	0.080	0.080	0.000		0.080
TENFN8	26/09/2013	Call	0.260	0.050	0.050	0.000		0.050
TENMH8	26/09/2013	Call	0.300	0.035	0.035	0.000		0.035
TENF48	26/09/2013	Call	0.350	0.015	0.015	0.000		0.015
TENML8	26/09/2013	Call	0.390	0.009	0.009	0.000		0.009
TENFH8	26/09/2013	Call	0.430	0.005	0.005	0.000		0.005
TENMF8	26/09/2013	Call	0.480	0.003	0.003	0.000		0.003
TENF68	26/09/2013	Call	0.520	0.001	0.001	0.000		0.001
TENMN8	26/09/2013	Call	0.560	0.001	0.001	0.000		0.001
TENFJ8	26/09/2013	Call	0.610	0.000	0.000	0.000		0.000
TENN68	26/09/2013	Call	0.650	0.000	0.000	0.000		0.000
TENF88	26/09/2013	Call	0.690	0.000	0.000	0.000		0.000
TENFL8	26/09/2013	Call	0.780	0.000	0.000	0.000		0.000
TENKJ8	24/10/2013	Call	0.100	0.185	0.185	0.000		0.185
TENL48	24/10/2013	Call	0.150	0.140	0.140	0.000		0.140
TENKX8	24/10/2013	Call	0.200	0.095	0.095	0.000		0.095
TENKR8	24/10/2013	Call	0.250	0.060	0.060	0.000		0.060
TENKL8	24/10/2013	Call	0.300	0.035	0.035	0.000		0.035
TENL68	24/10/2013	Call	0.350	0.020	0.020	0.000		0.020
TENL28	24/10/2013	Call	0.400	0.010	0.010	0.000		0.010
TENKV8	24/10/2013	Call	0.450	0.006	0.006	0.000		0.006
TENKP8	24/10/2013	Call	0.500	0.003	0.003	0.000		0.003
TENL88	24/10/2013	Call	0.550	0.002	0.002	0.000		0.002
TENKZ8	24/10/2013	Call	0.600	0.001	0.001	0.000		0.001
TENKT8	24/10/2013	Call	0.650	0.001	0.001	0.000		0.001
TENKN8	24/10/2013	Call	0.700	0.000	0.000	0.000		0.000
TENC38	19/12/2013	Call	0.010	0.280	0.280	0.000		0.280
TENFX8	19/12/2013	Call	0.090	0.195	0.195	0.000		0.195
TENZA7	19/12/2013	Call	0.130	0.155	0.155	0.000		0.155
TENFR8	19/12/2013	Call	0.170	0.120	0.120	0.000		0.120
TENZG7	19/12/2013	Call	0.220	0.080	0.080	0.000		0.080
TENG48	19/12/2013	Call	0.260	0.055	0.055	0.000		0.055
TENZ87	19/12/2013	Call	0.300	0.040	0.040	0.000		0.040
TENFP8	19/12/2013	Call	0.350	0.020	0.020	0.000		0.020
TENZE7	19/12/2013	Call	0.390	0.015	0.015	0.000		0.015
TENG68	19/12/2013	Call	0.430	0.010	0.010	0.000		0.010
TENZ67	19/12/2013	Call	0.480	0.007	0.007	0.000		0.007
TENFT8	19/12/2013	Call	0.520	0.005	0.005	0.000		0.005
TENZC7	19/12/2013	Call	0.560	0.003	0.003	0.000		0.003
TENG28	19/12/2013	Call	0.610	0.002	0.002	0.000		0.002
TENB28	19/12/2013	Call	0.650	0.001	0.001	0.000		0.001
TENFV8	19/12/2013	Call	0.690	0.001	0.001	0.000		0.001
TENFZ8	19/12/2013	Call	0.780	0.001	0.001	0.000		0.001
TENGO8	27/03/2014	Call	0.090	0.200	0.200	0.000		0.200
TEND88	27/03/2014	Call	0.130	0.160	0.160	0.000		0.160
TENGS8	27/03/2014	Call	0.170	0.130	0.130	0.000		0.130
TENDS8	27/03/2014	Call	0.220	0.090	0.090	0.000		0.090
TENGQ8	27/03/2014	Call	0.260	0.070	0.070	0.000		0.070
TENDM8	27/03/2014	Call	0.300	0.050	0.050	0.000		0.050
TENGY8	27/03/2014	Call	0.350	0.030	0.030	0.000		0.030
TENDU8	27/03/2014	Call	0.390	0.025	0.025	0.000		0.025
TENG88	27/03/2014	Call	0.430	0.020	0.020	0.000		0.020
TENDO8	27/03/2014	Call	0.480	0.015	0.015	0.000		0.015
TENGW8	27/03/2014	Call	0.520	0.010	0.010	0.000		0.010
TENDQ8	27/03/2014	Call	0.560	0.007	0.007	0.000		0.007
TENGK8	27/03/2014	Call	0.610	0.005	0.005	0.000		0.005
TENDK8	27/03/2014	Call	0.650	0.004	0.004	0.000		0.004
TENGU8	27/03/2014	Call	0.690	0.003	0.003	0.000		0.003
TENGM8	27/03/2014	Call	0.780	0.002	0.002	0.000		0.002
TENI18	26/06/2014	Call	0.090	0.200	0.200	0.000		0.200
TENIK8	26/06/2014	Call	0.170	0.130	0.130	0.000		0.130
TENI78	26/06/2014	Call	0.260	0.080	0.080	0.000		0.080
TENIM8	26/06/2014	Call	0.350	0.040	0.040	0.000		0.040
TENI98	26/06/2014	Call	0.430	0.020	0.020	0.000		0.020
TENIG8	26/06/2014	Call	0.520	0.010	0.010	0.000		0.010
TENI58	26/06/2014	Call	0.610	0.007	0.007	0.000		0.007
TENII8	26/06/2014	Call	0.690	0.004	0.004	0.000		0.004
TENI38	26/06/2014	Call	0.780	0.002	0.002	0.000		0.002
TENMP8	25/09/2014	Call	0.090	0.200	0.200	0.000		0.200
TENMX8	25/09/2014	Call	0.170	0.135	0.135	0.000		0.135
TENMR8	25/09/2014	Call	0.260	0.080	0.080	0.000		0.080
TENMZ8	25/09/2014	Call	0.350	0.040	0.040	0.000		0.040
TENMV8	25/09/2014	Call	0.430	0.025	0.025	0.000		0.025
TENN28	25/09/2014	Call	0.520	0.015	0.015	0.000		0.015
TENMT8	25/09/2014	Call	0.610	0.010	0.010	0.000		0.010
TENN48	25/09/2014	Call	0.690	0.006	0.006	0.000		0.006
TENIW8	18/12/2014	Call	0.090	0.200	0.200	0.000		0.200
TENIQ8	18/12/2014	Call	0.170	0.135	0.135	0.000		0.135
TENIY8	18/12/2014	Call	0.260	0.085	0.085	0.000		0.085
TENIO8	18/12/2014	Call	0.350	0.050	0.050	0.000		0.050
TENJ38	18/12/2014	Call	0.430	0.030	0.030	0.000		0.030
TENIU8	18/12/2014	Call	0.520	0.020	0.020	0.000		0.020
TENJ58	18/12/2014	Call	0.610	0.010	0.010	0.000		0.010
TENIS8	18/12/2014	Call	0.690	0.008	0.008	0.000		0.008
TENJ18	18/12/2014	Call	0.780	0.005	0.005	0.000		0.005
TENKB8	26/03/2015	Call	0.100	0.190	0.190	0.000		0.190
TENKF8	26/03/2015	Call	0.200	0.125	0.125	0.000		0.125
TENJA8	26/03/2015	Call	0.300	0.080	0.080	0.000		0.080
TENKH8	26/03/2015	Call	0.400	0.050	0.050	0.000		0.050
TENJ88	26/03/2015	Call	0.500	0.030	0.030	0.000		0.030
TENKD8	26/03/2015	Call	0.600	0.020	0.020	0.000		0.020
TENDW8	26/03/2015	Call	0.700	0.010	0.010	0.000		0.010
TENK28	25/06/2015	Call	0.090	0.200	0.200	0.000		0.200
TENJV8	25/06/2015	Call	0.170	0.145	0.145	0.000		0.145
TENJZ8	25/06/2015	Call	0.260	0.100	0.100	0.000		0.100
TENJR8	25/06/2015	Call	0.350	0.060	0.060	0.000		0.060
TENK88	25/06/2015	Call	0.430	0.045	0.045	0.000		0.045
TENJT8	25/06/2015	Call	0.520	0.030	0.030	0.000		0.030
TENK68	25/06/2015	Call	0.610	0.020	0.020	0.000		0.020
TENJX8	25/06/2015	Call	0.690	0.015	0.015	0.000		0.015
TENK48	25/06/2015	Call	0.780	0.010	0.010	0.000		0.010
TENZM7	17/12/2015	Call	0.100	0.195	0.195	0.000		0.195
TENZQ7	17/12/2015	Call	0.200	0.135	0.135	0.000		0.135
TENZI7	17/12/2015	Call	0.300	0.095	0.095	0.000		0.095
TENZS7	17/12/2015	Call	0.400	0.065	0.065	0.000		0.065
TENZK7	17/12/2015	Call	0.500	0.045	0.045	0.000		0.045
TENZU7	17/12/2015	Call	0.600	0.030	0.030	0.000		0.030
TENZO7	17/12/2015	Call	0.700	0.020	0.020	0.000		0.020
TENB48	17/12/2015	Call	0.800	0.015	0.015	0.000		0.015
TENQB8	30/05/2013	Put	0.090	0.000	0.000	0.000		0.000
TENPW8	30/05/2013	Put	0.130	0.000	0.000	0.000		0.000
TENPQ8	30/05/2013	Put	0.170	0.000	0.000	0.000		0.000
TENPY8	30/05/2013	Put	0.220	0.000	0.000	0.000		0.000
TENQ18	30/05/2013	Put	0.260	0.003	0.003	0.000		0.003
TENPM8	30/05/2013	Put	0.300	0.020	0.020	0.000		0.020
TENQ38	30/05/2013	Put	0.350	0.065	0.065	0.000		0.065
TENQ78	30/05/2013	Put	0.390	0.105	0.105	0.000		0.105
TENPS8	30/05/2013	Put	0.430	0.145	0.145	0.000		0.145
TENPO8	30/05/2013	Put	0.480	0.195	0.195	0.000		0.195
TENQ58	30/05/2013	Put	0.520	0.235	0.235	0.000		0.235
TENQ98	30/05/2013	Put	0.560	0.275	0.275	0.000		0.275
TENPU8	30/05/2013	Put	0.610	0.325	0.325	0.000		0.325
TENB18	30/05/2013	Put	0.650	0.365	0.365	0.000		0.365
TEND38	30/05/2013	Put	0.690	0.405	0.405	0.000		0.405
TENES8	27/06/2013	Put	0.090	0.000	0.000	0.000		0.000
TENJG8	27/06/2013	Put	0.130	0.000	0.000	0.000		0.000
TENEK8	27/06/2013	Put	0.170	0.000	0.000	0.000		0.000
TENJI8	27/06/2013	Put	0.220	0.002	0.002	0.000		0.002
TENEY8	27/06/2013	Put	0.260	0.010	0.010	0.000		0.010
TENJE8	27/06/2013	Put	0.300	0.030	0.030	0.000		0.030
TENEQ8	27/06/2013	Put	0.350	0.065	0.065	0.000		0.065
TENJK8	27/06/2013	Put	0.390	0.105	0.105	0.000		0.105
TENEU8	27/06/2013	Put	0.430	0.145	0.145	0.000		0.145
TENJQ8	27/06/2013	Put	0.480	0.195	0.195	0.000		0.195
TENEM8	27/06/2013	Put	0.520	0.235	0.235	0.000		0.235
TENJO8	27/06/2013	Put	0.560	0.275	0.275	0.000		0.275
TENEW8	27/06/2013	Put	0.610	0.325	0.325	0.000		0.325
TENJC8	27/06/2013	Put	0.650	0.365	0.365	0.000		0.365
TENEO8	27/06/2013	Put	0.690	0.405	0.405	0.000		0.405
TENJM8	27/06/2013	Put	0.740	0.455	0.455	0.000		0.455
TENF18	27/06/2013	Put	0.780	0.495	0.495	0.000		0.495
TENBI8	25/07/2013	Put	0.100	0.000	0.000	0.000		0.000
TENBP8	25/07/2013	Put	0.150	0.000	0.000	0.000		0.000
TENBR8	25/07/2013	Put	0.200	0.002	0.002	0.000		0.002
TENC28	25/07/2013	Put	0.250	0.010	0.010	0.000		0.010
TENB98	25/07/2013	Put	0.300	0.035	0.035	0.000		0.035
TENBM8	25/07/2013	Put	0.350	0.070	0.070	0.000		0.070
TENBT8	25/07/2013	Put	0.400	0.115	0.115	0.000		0.115
TENBZ8	25/07/2013	Put	0.450	0.165	0.165	0.000		0.165
TENB78	25/07/2013	Put	0.500	0.215	0.215	0.000		0.215
TENBK8	25/07/2013	Put	0.550	0.265	0.265	0.000		0.265
TENBV8	25/07/2013	Put	0.600	0.315	0.315	0.000		0.315
TENBX8	25/07/2013	Put	0.650	0.365	0.365	0.000		0.365
TENBG8	25/07/2013	Put	0.700	0.415	0.415	0.000		0.415
TEND58	25/07/2013	Put	0.750	0.465	0.465	0.000		0.465
TENCW8	29/08/2013	Put	0.100	0.001	0.001	0.000		0.001
TENCI8	29/08/2013	Put	0.150	0.005	0.005	0.000		0.005
TENCG8	29/08/2013	Put	0.200	0.015	0.015	0.000		0.015
TENC58	29/08/2013	Put	0.250	0.030	0.030	0.000		0.030
TENCM8	29/08/2013	Put	0.300	0.040	0.040	0.000		0.040
TENC78	29/08/2013	Put	0.350	0.080	0.080	0.000		0.080
TENCO8	29/08/2013	Put	0.400	0.115	0.115	0.000		0.115
TENCS8	29/08/2013	Put	0.450	0.165	0.165	0.000		0.165
TENCK8	29/08/2013	Put	0.500	0.215	0.215	0.000		0.215
TENC98	29/08/2013	Put	0.550	0.265	0.265	0.000		0.265
TENCQ8	29/08/2013	Put	0.600	0.315	0.315	0.000		0.315
TENCU8	29/08/2013	Put	0.650	0.365	0.365	0.000		0.365
TENCY8	29/08/2013	Put	0.700	0.415	0.415	0.000		0.415
TEND78	29/08/2013	Put	0.750	0.470	0.470	0.000		0.470
TENFG8	26/09/2013	Put	0.090	0.000	0.000	0.000		0.000
TENME8	26/09/2013	Put	0.130	0.000	0.000	0.000		0.000
TENF38	26/09/2013	Put	0.170	0.001	0.001	0.000		0.001
TENMK8	26/09/2013	Put	0.220	0.006	0.006	0.000		0.006
TENFO8	26/09/2013	Put	0.260	0.025	0.025	0.000		0.025
TENMI8	26/09/2013	Put	0.300	0.035	0.035	0.040	193	0.035
TENF58	26/09/2013	Put	0.350	0.075	0.075	0.000		0.075
TENMM8	26/09/2013	Put	0.390	0.105	0.105	0.000		0.105
TENFI8	26/09/2013	Put	0.430	0.145	0.145	0.000		0.145
TENMG8	26/09/2013	Put	0.480	0.195	0.195	0.000		0.195
TENF78	26/09/2013	Put	0.520	0.235	0.235	0.000		0.235
TENMO8	26/09/2013	Put	0.560	0.275	0.275	0.000		0.275
TENFK8	26/09/2013	Put	0.610	0.325	0.325	0.000		0.325
TENN78	26/09/2013	Put	0.650	0.365	0.365	0.000		0.365
TENF98	26/09/2013	Put	0.690	0.405	0.405	0.000		0.405
TENFM8	26/09/2013	Put	0.780	0.495	0.495	0.000		0.495
TENKK8	24/10/2013	Put	0.100	0.000	0.000	0.000		0.000
TENL58	24/10/2013	Put	0.150	0.003	0.003	0.000		0.003
TENKY8	24/10/2013	Put	0.200	0.015	0.015	0.000		0.015
TENKS8	24/10/2013	Put	0.250	0.030	0.030	0.000		0.030
TENKM8	24/10/2013	Put	0.300	0.045	0.045	0.000		0.045
TENL78	24/10/2013	Put	0.350	0.080	0.080	0.000		0.080
TENL38	24/10/2013	Put	0.400	0.115	0.115	0.000		0.115
TENKW8	24/10/2013	Put	0.450	0.170	0.170	0.000		0.170
TENKQ8	24/10/2013	Put	0.500	0.215	0.215	0.000		0.215
TENL98	24/10/2013	Put	0.550	0.265	0.265	0.000		0.265
TENL18	24/10/2013	Put	0.600	0.315	0.315	0.000		0.315
TENKU8	24/10/2013	Put	0.650	0.365	0.365	0.000		0.365
TENKO8	24/10/2013	Put	0.700	0.415	0.415	0.000		0.415
TENFY8	19/12/2013	Put	0.090	0.001	0.001	0.000		0.001
TENZB7	19/12/2013	Put	0.130	0.003	0.003	0.000		0.003
TENFS8	19/12/2013	Put	0.170	0.010	0.010	0.000		0.010
TENZH7	19/12/2013	Put	0.220	0.025	0.025	0.000		0.025
TENG58	19/12/2013	Put	0.260	0.030	0.030	0.000		0.030
TENZ97	19/12/2013	Put	0.300	0.050	0.050	0.000		0.050
TENFQ8	19/12/2013	Put	0.350	0.080	0.080	0.000		0.080
TENZF7	19/12/2013	Put	0.390	0.115	0.115	0.000		0.115
TENG78	19/12/2013	Put	0.430	0.150	0.150	0.000		0.150
TENZ77	19/12/2013	Put	0.480	0.195	0.195	0.000		0.195
TENFU8	19/12/2013	Put	0.520	0.235	0.235	0.000		0.235
TENZD7	19/12/2013	Put	0.560	0.285	0.285	0.000		0.285
TENG38	19/12/2013	Put	0.610	0.335	0.335	0.000		0.335
TENB38	19/12/2013	Put	0.650	0.375	0.375	0.000		0.375
TENFW8	19/12/2013	Put	0.690	0.415	0.415	0.000		0.415
TENG18	19/12/2013	Put	0.780	0.500	0.500	0.000		0.500
TENGP8	27/03/2014	Put	0.090	0.003	0.003	0.000		0.003
TEND98	27/03/2014	Put	0.130	0.010	0.010	0.000		0.010
TENGT8	27/03/2014	Put	0.170	0.020	0.020	0.000		0.020
TENDT8	27/03/2014	Put	0.220	0.030	0.030	0.000		0.030
TENGR8	27/03/2014	Put	0.260	0.040	0.040	0.000		0.040
TENDN8	27/03/2014	Put	0.300	0.060	0.060	0.000		0.060
TENGZ8	27/03/2014	Put	0.350	0.100	0.100	0.000		0.100
TENDV8	27/03/2014	Put	0.390	0.120	0.120	0.000		0.120
TENG98	27/03/2014	Put	0.430	0.170	0.170	0.000		0.170
TENDP8	27/03/2014	Put	0.480	0.200	0.200	0.000		0.200
TENGX8	27/03/2014	Put	0.520	0.245	0.245	0.000		0.245
TENDR8	27/03/2014	Put	0.560	0.290	0.290	0.000		0.290
TENGL8	27/03/2014	Put	0.610	0.335	0.335	0.000		0.335
TENDL8	27/03/2014	Put	0.650	0.370	0.370	0.000		0.370
TENGV8	27/03/2014	Put	0.690	0.415	0.415	0.000		0.415
TENGN8	27/03/2014	Put	0.780	0.500	0.500	0.000		0.500
TENI28	26/06/2014	Put	0.090	0.001	0.001	0.000		0.001
TENIL8	26/06/2014	Put	0.170	0.010	0.010	0.000		0.010
TENI88	26/06/2014	Put	0.260	0.045	0.045	0.000		0.045
TENIN8	26/06/2014	Put	0.350	0.095	0.095	0.000		0.095
TENIF8	26/06/2014	Put	0.430	0.155	0.155	0.000		0.155
TENIH8	26/06/2014	Put	0.520	0.240	0.240	0.000		0.240
TENI68	26/06/2014	Put	0.610	0.325	0.325	0.000		0.325
TENIJ8	26/06/2014	Put	0.690	0.405	0.405	0.000		0.405
TENI48	26/06/2014	Put	0.780	0.495	0.495	0.000		0.495
TENMQ8	25/09/2014	Put	0.090	0.001	0.001	0.000		0.001
TENMY8	25/09/2014	Put	0.170	0.015	0.015	0.000		0.015
TENMS8	25/09/2014	Put	0.260	0.050	0.050	0.000		0.050
TENN18	25/09/2014	Put	0.350	0.100	0.100	0.000		0.100
TENMW8	25/09/2014	Put	0.430	0.160	0.160	0.000		0.160
TENN38	25/09/2014	Put	0.520	0.240	0.240	0.000		0.240
TENMU8	25/09/2014	Put	0.610	0.325	0.325	0.000		0.325
TENN58	25/09/2014	Put	0.690	0.405	0.405	0.000		0.405
TENIX8	18/12/2014	Put	0.090	0.001	0.001	0.000		0.001
TENIR8	18/12/2014	Put	0.170	0.015	0.015	0.000		0.015
TENIZ8	18/12/2014	Put	0.260	0.055	0.055	0.000		0.055
TENIP8	18/12/2014	Put	0.350	0.105	0.105	0.000		0.105
TENJ48	18/12/2014	Put	0.430	0.165	0.165	0.000		0.165
TENIV8	18/12/2014	Put	0.520	0.240	0.240	0.000		0.240
TENJ68	18/12/2014	Put	0.610	0.325	0.325	0.000		0.325
TENIT8	18/12/2014	Put	0.690	0.405	0.405	0.000		0.405
TENJ28	18/12/2014	Put	0.780	0.495	0.495	0.000		0.495
TENKC8	26/03/2015	Put	0.100	0.003	0.003	0.000		0.003
TENKG8	26/03/2015	Put	0.200	0.030	0.030	0.000		0.030
TENKA8	26/03/2015	Put	0.300	0.080	0.080	0.000		0.080
TENKI8	26/03/2015	Put	0.400	0.145	0.145	0.000		0.145
TENJ98	26/03/2015	Put	0.500	0.225	0.225	0.000		0.225
TENKE8	26/03/2015	Put	0.600	0.315	0.315	0.000		0.315
TENJ78	26/03/2015	Put	0.700	0.415	0.415	0.000		0.415
TENK38	25/06/2015	Put	0.090	0.002	0.002	0.000		0.002
TENJW8	25/06/2015	Put	0.170	0.020	0.020	0.000		0.020
TENK18	25/06/2015	Put	0.260	0.060	0.060	0.000		0.060
TENJS8	25/06/2015	Put	0.350	0.115	0.115	0.000		0.115
TENK98	25/06/2015	Put	0.430	0.170	0.170	0.000		0.170
TENJU8	25/06/2015	Put	0.520	0.245	0.245	0.000		0.245
TENK78	25/06/2015	Put	0.610	0.325	0.325	0.000		0.325
TENJY8	25/06/2015	Put	0.690	0.405	0.405	0.000		0.405
TENK58	25/06/2015	Put	0.780	0.495	0.495	0.000		0.495
TENZN7	17/12/2015	Put	0.100	0.005	0.005	0.000		0.005
TENZR7	17/12/2015	Put	0.200	0.035	0.035	0.000		0.035
TENZJ7	17/12/2015	Put	0.300	0.090	0.090	0.000		0.090
TENZT7	17/12/2015	Put	0.400	0.155	0.155	0.000		0.155
TENZL7	17/12/2015	Put	0.500	0.235	0.235	0.000		0.235
TENZV7	17/12/2015	Put	0.600	0.320	0.320	0.000		0.320
TENZP7	17/12/2015	Put	0.700	0.415	0.415	0.000		0.415
TENB58	17/12/2015	Put	0.800	0.515	0.515	0.000		0.515

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links