Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
TWE 6.300 Down -0.030 6.250 6.350 6.280 6.450 6.250 2,744,276 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
TWEUR7 30/05/2013 Call 4.000 2.305 2.305 0.000   0 2.305
TWEUS7 30/05/2013 Call 4.100 2.205 2.205 0.000   0 2.205
TWEUV7 30/05/2013 Call 4.200 2.105 2.105 0.000   0 2.105
TWEUW7 30/05/2013 Call 4.300 2.005 2.005 0.000   0 2.005
TWEUZ7 30/05/2013 Call 4.400 1.905 1.905 0.000   0 1.905
TWEV17 30/05/2013 Call 4.500 1.805 1.805 0.000   0 1.805
TWEV47 30/05/2013 Call 4.600 1.705 1.705 0.000   0 1.705
TWEV57 30/05/2013 Call 4.700 1.605 1.605 0.000   0 1.605
TWEV87 30/05/2013 Call 4.800 1.505 1.505 0.000   0 1.505
TWEV97 30/05/2013 Call 4.900 1.405 1.405 0.000   0 1.405
TWEVC7 30/05/2013 Call 5.000 1.305 1.305 0.000   1,000 1.305
TWEVD7 30/05/2013 Call 5.250 1.055 1.055 0.000   1,120 1.055
TWEVG7 30/05/2013 Call 5.500 0.810 0.810 0.000   0 0.810
TWEVH7 30/05/2013 Call 5.750 0.560 0.560 0.000   286 0.560
TWEVK7 30/05/2013 Call 6.000 0.330 0.330 0.000   133 0.330
TWEVL7 30/05/2013 Call 6.250 0.135 0.135 0.000   29 0.135
TWEVO7 30/05/2013 Call 6.500 0.040 0.040 0.000   2,683 0.040
TWEVP7 30/05/2013 Call 6.750 0.009 0.009 0.000   0 0.009
TWEVS7 30/05/2013 Call 7.000 0.001 0.001 0.000   0 0.001
TWEWF7 27/06/2013 Call 4.000 2.310 2.310 0.000   0 2.310
TWEWG7 27/06/2013 Call 4.100 2.210 2.210 0.000   0 2.210
TWEWJ7 27/06/2013 Call 4.200 2.110 2.110 0.000   0 2.110
TWEWK7 27/06/2013 Call 4.300 2.015 2.015 0.000   0 2.015
TWEWN7 27/06/2013 Call 4.400 1.915 1.915 0.000   0 1.915
TWEWO7 27/06/2013 Call 4.500 1.815 1.815 0.000   0 1.815
TWEWR7 27/06/2013 Call 4.600 1.715 1.715 0.000   0 1.715
TWEWS7 27/06/2013 Call 4.700 1.615 1.615 0.000   0 1.615
TWEWV7 27/06/2013 Call 4.800 1.520 1.520 0.000   0 1.520
TWEWW7 27/06/2013 Call 4.900 1.420 1.420 0.000   0 1.420
TWEWZ7 27/06/2013 Call 5.000 1.320 1.320 0.000   0 1.320
TWEX17 27/06/2013 Call 5.250 1.075 1.075 0.000   300 1.075
TWEX47 27/06/2013 Call 5.500 0.835 0.835 0.000   0 0.835
TWEVT7 19/12/2013 Call 4.000 2.335 2.335 0.000   0 2.335
TWEVW7 19/12/2013 Call 4.500 1.850 1.850 0.000   0 1.850
TWEVX7 19/12/2013 Call 4.750 1.620 1.620 0.000   40 1.620
TWEW17 19/12/2013 Call 5.000 1.400 1.400 0.000   66 1.400
TWEW27 19/12/2013 Call 5.250 1.185 1.185 0.000   0 1.185
TWEX67 19/12/2013 Call 5.750 0.805 0.805 0.000   0 0.805
TWEX77 19/12/2013 Call 6.000 0.640 0.640 0.000   10 0.640
TWEW57 18/12/2014 Call 4.000 2.395 2.395 0.000   0 2.395
TWEW67 18/12/2014 Call 4.500 1.955 1.955 0.000   0 1.955
TWEW97 18/12/2014 Call 4.750 1.755 1.755 0.000   0 1.755
TWEWA7 18/12/2014 Call 5.000 1.560 1.560 0.000   0 1.560
TWEWD7 18/12/2014 Call 5.250 1.375 1.375 0.000   0 1.375
TWEUQ7 30/05/2013 Put 4.000 0.000 0.000 0.000   0 0.000
TWEUT7 30/05/2013 Put 4.100 0.000 0.000 0.000   0 0.000
TWEUU7 30/05/2013 Put 4.200 0.000 0.000 0.000   0 0.000
TWEUX7 30/05/2013 Put 4.300 0.000 0.000 0.000   0 0.000
TWEUY7 30/05/2013 Put 4.400 0.000 0.000 0.000   0 0.000
TWEV27 30/05/2013 Put 4.500 0.000 0.000 0.000   0 0.000
TWEV37 30/05/2013 Put 4.600 0.000 0.000 0.000   0 0.000
TWEV67 30/05/2013 Put 4.700 0.000 0.000 0.000   0 0.000
TWEV77 30/05/2013 Put 4.800 0.000 0.000 0.000   30 0.000
TWEVA7 30/05/2013 Put 4.900 0.000 0.000 0.000   30 0.000
TWEVB7 30/05/2013 Put 5.000 0.000 0.000 0.000   0 0.000
TWEVE7 30/05/2013 Put 5.250 0.000 0.000 0.000   0 0.000
TWEVF7 30/05/2013 Put 5.500 0.000 0.000 0.000   31 0.000
TWEVI7 30/05/2013 Put 5.750 0.001 0.001 0.000   1,325 0.001
TWEVJ7 30/05/2013 Put 6.000 0.015 0.015 0.000   58 0.015
TWEVM7 30/05/2013 Put 6.250 0.075 0.075 0.000   0 0.075
TWEVN7 30/05/2013 Put 6.500 0.225 0.225 0.000   0 0.225
TWEVQ7 30/05/2013 Put 6.750 0.450 0.450 0.000   0 0.450
TWEVR7 30/05/2013 Put 7.000 0.700 0.700 0.000   0 0.700
TWEWE7 27/06/2013 Put 4.000 0.000 0.000 0.000   0 0.000
TWEWH7 27/06/2013 Put 4.100 0.000 0.000 0.000   0 0.000
TWEWI7 27/06/2013 Put 4.200 0.000 0.000 0.000   0 0.000
TWEWL7 27/06/2013 Put 4.300 0.000 0.000 0.000   0 0.000
TWEWM7 27/06/2013 Put 4.400 0.000 0.000 0.000   0 0.000
TWEWP7 27/06/2013 Put 4.500 0.000 0.000 0.000   0 0.000
TWEWQ7 27/06/2013 Put 4.600 0.000 0.000 0.000   0 0.000
TWEWT7 27/06/2013 Put 4.700 0.000 0.000 0.000   0 0.000
TWEWU7 27/06/2013 Put 4.800 0.000 0.000 0.000   0 0.000
TWEWX7 27/06/2013 Put 4.900 0.001 0.001 0.000   0 0.001
TWEWY7 27/06/2013 Put 5.000 0.001 0.001 0.000   60 0.001
TWEX27 27/06/2013 Put 5.250 0.004 0.004 0.000   92 0.004
TWEX37 27/06/2013 Put 5.500 0.010 0.010 0.000   0 0.010
TWEVU7 19/12/2013 Put 4.000 0.003 0.003 0.000   240 0.003
TWEVV7 19/12/2013 Put 4.500 0.015 0.015 0.000   240 0.015
TWEVY7 19/12/2013 Put 4.750 0.030 0.030 0.000   209 0.030
TWEVZ7 19/12/2013 Put 5.000 0.060 0.060 0.000   0 0.060
TWEW37 19/12/2013 Put 5.250 0.095 0.095 0.000   50 0.095
TWEX57 19/12/2013 Put 5.750 0.205 0.205 0.000   0 0.205
TWEX87 19/12/2013 Put 6.000 0.290 0.290 0.000   0 0.290
TWEW47 18/12/2014 Put 4.000 0.065 0.065 0.000   30 0.065
TWEW77 18/12/2014 Put 4.500 0.115 0.115 0.000   0 0.115
TWEW87 18/12/2014 Put 4.750 0.155 0.155 0.000   0 0.155
TWEWB7 18/12/2014 Put 5.000 0.205 0.205 0.000   0 0.205
TWEWC7 18/12/2014 Put 5.250 0.270 0.270 0.000   0 0.270

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.