Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
WBC *	29.320	-0.600	29.300	29.350	29.990	30.130	28.950	13,455,556	Options	Warrants & Structured Products	CFDs		XD

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
WBCX29	30/05/2013	Call	0.010	29.325	29.325	0.000		7,431	29.925
WBCU47	30/05/2013	Call	18.450	10.880	10.880	0.000		4,156	11.480
WBCWJ9	30/05/2013	Call	21.430	7.910	7.910	0.000		0	8.505
WBCW19	30/05/2013	Call	21.930	7.400	7.400	0.000		0	8.005
WBCWT9	30/05/2013	Call	22.430	6.905	6.905	0.000		0	7.510
WBCTM7	30/05/2013	Call	22.440	6.895	6.895	0.000		150	7.500
WBCWL9	30/05/2013	Call	22.930	6.405	6.405	0.000		0	7.010
WBCTN7	30/05/2013	Call	22.940	6.400	6.400	0.000		18	7.000
WBCWZ9	30/05/2013	Call	23.430	5.905	5.905	0.000		0	6.500
WBCTQ7	30/05/2013	Call	23.440	5.895	5.895	0.000		0	6.495
WBCWH9	30/05/2013	Call	23.930	5.405	5.405	0.000		0	6.125
WBCCN7	30/05/2013	Call	23.940	5.395	5.395	0.000		2,287	6.000
WBCWV9	30/05/2013	Call	24.420	4.910	4.910	0.000		0	5.525
WBCXZ9	30/05/2013	Call	24.430	4.905	4.905	5.050	16	566	5.515
WBCWF9	30/05/2013	Call	24.920	4.410	4.410	0.000		0	5.040
WBCY39	30/05/2013	Call	24.930	4.410	4.410	0.000	125	883	5.030
WBCWX9	30/05/2013	Call	25.420	3.915	3.915	0.000		0	4.525
WBCXS9	30/05/2013	Call	25.430	3.915	3.915	4.250	70	211	4.515
WBCW39	30/05/2013	Call	25.920	3.425	3.425	0.000		0	4.030
WBCXV9	30/05/2013	Call	25.930	3.425	3.425	0.000		1,303	4.030
WBCWN9	30/05/2013	Call	26.420	2.940	2.940	0.000		0	3.535
WBCXW9	30/05/2013	Call	26.430	2.940	2.940	2.730	58	258	3.535
WBCWR9	30/05/2013	Call	26.920	2.485	2.485	0.000		173	3.045
WBCXB9	30/05/2013	Call	26.930	2.450	2.450	0.000	12	1,895	3.035
WBCVW9	30/05/2013	Call	27.410	2.015	2.015	0.000		0	2.570
WBCXD9	30/05/2013	Call	27.420	1.980	1.980	2.040	150	469	2.555
WBCWP9	30/05/2013	Call	27.910	1.545	1.545	0.000		48	2.090
WBCXH9	30/05/2013	Call	27.920	1.505	1.505	1.300	13	1,359	2.070
WBCVY9	30/05/2013	Call	28.410	1.105	1.105	0.000		100	1.625
WBCXI9	30/05/2013	Call	28.420	1.075	1.075	0.000	228	1,133	1.595
WBCX39	30/05/2013	Call	28.910	0.710	0.710	0.000		0	1.185
WBCLO7	30/05/2013	Call	28.920	0.685	0.685	0.000	12	438	1.155
WBCXK9	30/05/2013	Call	29.410	0.395	0.395	0.310	190	1,500	0.780
WBCM17	30/05/2013	Call	29.420	0.370	0.370	0.400	476	1,255	0.755
WBCB97	30/05/2013	Call	29.910	0.190	0.190	0.180	122	66	0.425
WBCM47	30/05/2013	Call	29.920	0.200	0.200	0.135	406	1,637	0.430
WBCDK7	30/05/2013	Call	30.410	0.080	0.080	0.000		1,038	0.220
WBCR97	30/05/2013	Call	30.420	0.080	0.080	0.080	121	3,974	0.210
WBCEZ7	30/05/2013	Call	30.900	0.035	0.035	0.000		521	0.095
WBCLF7	30/05/2013	Call	30.910	0.035	0.035	0.035	511	3,002	0.090
WBCG47	30/05/2013	Call	31.400	0.015	0.015	0.000		2,364	0.035
WBCRF7	30/05/2013	Call	31.410	0.015	0.015	0.015	200	3,395	0.035
WBCGW7	30/05/2013	Call	31.900	0.005	0.005	0.010	10	1,491	0.020
WBCLI7	30/05/2013	Call	31.910	0.007	0.007	0.008	94	7,749	0.015
WBCJF7	30/05/2013	Call	32.400	0.001	0.001	0.000		1,854	0.009
WBCT57	30/05/2013	Call	32.410	0.007	0.007	0.006	15	3,453	0.008
WBCKK7	30/05/2013	Call	32.900	0.000	0.000	0.000		2,036	0.005
WBCLJ7	30/05/2013	Call	32.910	0.003	0.003	0.000		2,678	0.003
WBCKI7	30/05/2013	Call	33.400	0.000	0.000	0.000		2,657	0.005
WBCT87	30/05/2013	Call	33.410	0.001	0.001	0.000		1,224	0.001
WBCM97	30/05/2013	Call	33.890	0.000	0.000	0.000		5,225	0.002
WBCT97	30/05/2013	Call	33.900	0.000	0.000	0.000		4,003	0.000
WBCQJ7	30/05/2013	Call	34.390	0.000	0.000	0.007	35	1,381	0.001
WBCS27	30/05/2013	Call	34.890	0.000	0.000	0.000		2,184	0.000
WBCXY7	30/05/2013	Call	35.390	0.000	0.000	0.000		2,057	0.000
WBCZK7	30/05/2013	Call	35.890	0.000	0.000	0.000		494	0.000
WBCBW8	30/05/2013	Call	36.390	0.000	0.000	0.000		4,126	0.000
WBCCK8	30/05/2013	Call	36.890	0.000	0.000	0.000		1,711	0.000
WBCCM8	30/05/2013	Call	37.380	0.000	0.000	0.000		4,298	0.000
WBCDU9	27/06/2013	Call	0.010	29.385	29.385	0.000		11,346	29.990
WBCEL8	27/06/2013	Call	0.100	29.220	29.220	0.000		0	29.820
WBCEK8	27/06/2013	Call	0.110	29.210	29.210	0.000		615	29.810
WBCZL8	27/06/2013	Call	15.950	13.425	13.425	0.000		0	14.015
WBCZN8	27/06/2013	Call	16.950	12.430	12.430	0.000		0	13.015
WBCCZ9	27/06/2013	Call	17.450	11.930	11.930	0.000		0	12.520
WBCUY7	27/06/2013	Call	17.940	11.440	11.440	0.000		0	12.030
WBCR58	27/06/2013	Call	18.440	11.025	11.025	0.000		0	11.535
WBCU77	27/06/2013	Call	18.450	10.920	10.920	0.000		4,575	11.525
WBCUX7	27/06/2013	Call	18.940	10.435	10.435	0.000		0	11.040
WBCDW9	27/06/2013	Call	18.950	10.425	10.425	0.000		490	11.025
WBCR68	27/06/2013	Call	19.440	9.940	9.940	0.000		0	10.540
WBCPU8	27/06/2013	Call	19.940	9.445	9.445	0.000		0	10.045
WBCDX9	27/06/2013	Call	19.950	9.450	9.450	0.000		156	10.035
WBCR98	27/06/2013	Call	20.440	8.965	8.965	0.000		0	9.545
WBCUU7	27/06/2013	Call	20.940	8.465	8.465	0.000		0	9.045
WBCE19	27/06/2013	Call	20.950	8.455	8.455	0.000		481	9.030
WBCRF8	27/06/2013	Call	21.430	7.975	7.975	0.000		0	8.560
WBCMG9	27/06/2013	Call	21.440	7.960	7.960	0.000		1,419	8.545
WBCUT7	27/06/2013	Call	21.930	7.485	7.485	0.000		0	8.065
WBCE29	27/06/2013	Call	21.940	7.475	7.475	0.000		911	8.055
WBCRI8	27/06/2013	Call	22.430	6.990	6.990	0.000		0	7.575
WBCMJ9	27/06/2013	Call	22.440	6.980	6.980	0.000		1,061	7.560
WBCRJ8	27/06/2013	Call	22.930	6.485	6.485	0.000		0	7.080
WBCE59	27/06/2013	Call	22.940	6.505	6.505	0.000		1,445	7.075
WBCRM8	27/06/2013	Call	23.430	6.005	6.005	0.000		0	6.575
WBCG99	27/06/2013	Call	23.440	6.005	6.005	7.450	70	564	6.565
WBCRN8	27/06/2013	Call	23.930	5.520	5.520	0.000		0	6.215
WBCE69	27/06/2013	Call	23.940	5.510	5.510	0.000		1,195	6.205
WBCRQ8	27/06/2013	Call	24.420	5.045	5.045	0.000		0	5.615
WBCEI9	27/06/2013	Call	24.430	5.040	5.040	0.000		1,542	5.605
WBCPZ8	27/06/2013	Call	24.920	4.560	4.560	0.000		0	5.130
WBCE99	27/06/2013	Call	24.930	4.550	4.550	4.675	5	2,036	5.130
WBCRV8	27/06/2013	Call	25.420	4.085	4.085	0.000		0	4.630
WBCY49	27/06/2013	Call	25.430	4.060	4.060	3.980	53	767	4.620
WBCRW8	27/06/2013	Call	25.920	3.615	3.615	0.000		0	4.155
WBCEF9	27/06/2013	Call	25.930	3.580	3.580	5.675	30	2,148	4.145
WBCRZ8	27/06/2013	Call	26.420	3.155	3.155	0.000		0	3.680
WBCR39	27/06/2013	Call	26.430	3.120	3.120	3.150	120	1,736	3.665
WBCS18	27/06/2013	Call	26.920	2.700	2.700	0.000		0	3.215
WBCXP9	27/06/2013	Call	26.930	2.660	2.660	0.000		1,047	3.195
WBCKX9	27/06/2013	Call	27.410	2.265	2.265	0.000		0	2.770
WBCXQ9	27/06/2013	Call	27.420	2.235	2.235	2.110	10	894	2.735
WBCLM9	27/06/2013	Call	27.910	1.850	1.850	1.850	40	0	2.330
WBCRH7	27/06/2013	Call	27.920	1.825	1.825	1.600	340	1,276	2.275
WBCTD8	27/06/2013	Call	28.410	1.445	1.445	0.000	249	0	1.910
WBCRK7	27/06/2013	Call	28.420	1.440	1.440	0.000		1,299	1.895
WBCCY9	27/06/2013	Call	28.910	1.085	1.085	1.100	200	0	1.510
WBCI77	27/06/2013	Call	28.920	1.090	1.090	0.945	120	2,122	1.505
WBCS89	27/06/2013	Call	29.410	0.810	0.810	0.765	418	9	1.145
WBCIN7	27/06/2013	Call	29.420	0.800	0.800	0.790	457	853	1.140
WBCBG7	27/06/2013	Call	29.910	0.585	0.585	0.545	919	170	0.840
WBCIO7	27/06/2013	Call	29.920	0.570	0.570	0.535	314	1,410	0.820
WBCDM7	27/06/2013	Call	30.410	0.405	0.405	0.370	566	2,177	0.595
WBCSU7	27/06/2013	Call	30.420	0.385	0.385	0.355	164	2,614	0.590
WBCF27	27/06/2013	Call	30.900	0.255	0.255	0.260	558	161	0.410
WBCRL7	27/06/2013	Call	30.910	0.265	0.265	0.230	167	1,759	0.395
WBCG67	27/06/2013	Call	31.400	0.165	0.165	0.140	697	3,816	0.265
WBCRO7	27/06/2013	Call	31.410	0.165	0.165	0.155	525	2,870	0.260
WBCGY7	27/06/2013	Call	31.900	0.105	0.105	0.000	400	2,795	0.180
WBCLL7	27/06/2013	Call	31.910	0.105	0.105	0.110	461	1,816	0.175
WBCJH7	27/06/2013	Call	32.400	0.065	0.065	0.060	160	2,642	0.115
WBCGW8	27/06/2013	Call	32.410	0.065	0.065	0.000		480	0.100
WBCKM7	27/06/2013	Call	32.900	0.045	0.045	0.040	160	3,080	0.065
WBCXL7	27/06/2013	Call	32.910	0.045	0.045	0.035	358	2,665	0.065
WBCKO7	27/06/2013	Call	33.400	0.030	0.030	0.025	71	4,779	0.040
WBCCJ8	27/06/2013	Call	33.410	0.030	0.030	0.000		2,775	0.040
WBCMB7	27/06/2013	Call	33.890	0.020	0.020	0.000		3,488	0.025
WBCVG9	27/06/2013	Call	33.900	0.020	0.020	0.000		4,162	0.025
WBCQL7	27/06/2013	Call	34.390	0.010	0.010	0.000		1,079	0.015
WBCS87	27/06/2013	Call	34.890	0.007	0.007	0.020	44	979	0.009
WBCK27	27/06/2013	Call	34.900	0.006	0.006	0.000		1,830	0.007
WBCY17	27/06/2013	Call	35.390	0.004	0.004	0.000		470	0.005
WBCZM7	27/06/2013	Call	35.890	0.002	0.002	0.000		1,831	0.003
WBCK57	27/06/2013	Call	35.900	0.002	0.002	0.000		2,580	0.002
WBCBY8	27/06/2013	Call	36.390	0.001	0.001	0.000		32	0.001
WBCCO8	27/06/2013	Call	36.890	0.001	0.001	0.000		0	0.001
WBCCQ8	27/06/2013	Call	37.380	0.000	0.000	0.000		1,568	0.000
WBCES7	25/07/2013	Call	0.010	29.450	29.450	0.000		26,000	30.055
WBCE78	25/07/2013	Call	0.110	29.210	29.210	0.000		206	29.810
WBCU97	25/07/2013	Call	18.450	10.960	10.960	0.000		0	11.560
WBCEG7	25/07/2013	Call	23.430	6.075	6.075	0.000		0	6.655
WBCTH7	25/07/2013	Call	23.440	6.075	6.075	0.000		707	6.645
WBCEQ7	25/07/2013	Call	23.930	5.595	5.595	0.000		0	6.175
WBCGZ8	25/07/2013	Call	23.940	5.580	5.580	0.000		10	6.275
WBCE37	25/07/2013	Call	24.420	5.120	5.120	0.000		0	5.690
WBCI18	25/07/2013	Call	24.430	5.115	5.115	0.000		0	5.680
WBCEO7	25/07/2013	Call	24.920	4.640	4.640	0.000		0	5.310
WBCI48	25/07/2013	Call	24.930	4.640	4.640	0.000		0	5.210
WBCE17	25/07/2013	Call	25.420	4.175	4.175	0.000		0	4.720
WBCI58	25/07/2013	Call	25.430	4.165	4.165	0.000		63	4.715
WBCEK7	25/07/2013	Call	25.920	3.720	3.720	0.000		0	4.255
WBCE57	25/07/2013	Call	26.420	3.280	3.280	0.000		0	3.795
WBCEI7	25/07/2013	Call	26.920	2.850	2.850	2.650	150	0	3.345
WBCDY7	25/07/2013	Call	27.410	2.460	2.460	0.000		20	2.915
WBCE97	25/07/2013	Call	27.910	2.070	2.070	0.000		0	2.495
WBCMV7	25/07/2013	Call	27.920	2.035	2.035	0.000		605	2.465
WBCDS7	25/07/2013	Call	28.410	1.680	1.680	1.600	116	337	2.095
WBCTK7	25/07/2013	Call	28.420	1.680	1.680	0.000		60	2.075
WBCE77	25/07/2013	Call	28.910	1.375	1.375	0.000		10	1.715
WBCRP7	25/07/2013	Call	28.920	1.355	1.355	1.340	40	143	1.710
WBCDU7	25/07/2013	Call	29.410	1.075	1.075	0.000	132	0	1.395
WBCEM7	25/07/2013	Call	29.910	0.830	0.830	0.820	872	15	1.110
WBCRS7	25/07/2013	Call	29.920	0.820	0.820	0.000	200	725	1.105
WBCDW7	25/07/2013	Call	30.410	0.625	0.625	0.000		672	0.840
WBCF47	25/07/2013	Call	30.900	0.460	0.460	0.470	400	163	0.655
WBCRT7	25/07/2013	Call	30.910	0.460	0.460	0.380	30	1,189	0.650
WBCG87	25/07/2013	Call	31.400	0.335	0.335	0.335	60	360	0.485
WBCI17	25/07/2013	Call	31.900	0.240	0.240	0.000		1,652	0.350
WBCTR7	25/07/2013	Call	31.910	0.235	0.235	0.210	100	491	0.345
WBCJJ7	25/07/2013	Call	32.400	0.170	0.170	0.170	787	2,930	0.250
WBCXN7	25/07/2013	Call	32.410	0.165	0.165	0.165	510	880	0.245
WBCKS7	25/07/2013	Call	32.900	0.120	0.120	0.000		4,459	0.175
WBCXQ7	25/07/2013	Call	32.910	0.115	0.115	0.000		5,213	0.180
WBCKQ7	25/07/2013	Call	33.400	0.080	0.080	0.000		527	0.120
WBCMD7	25/07/2013	Call	33.890	0.055	0.055	0.000		388	0.085
WBCE98	25/07/2013	Call	33.900	0.070	0.070	0.055	10	64	0.080
WBCQN7	25/07/2013	Call	34.390	0.040	0.040	0.000		514	0.055
WBCG28	25/07/2013	Call	34.400	0.040	0.040	0.000		108	0.055
WBCSA7	25/07/2013	Call	34.890	0.030	0.030	0.000		1,444	0.040
WBCG68	25/07/2013	Call	34.900	0.030	0.030	0.000		250	0.040
WBCY37	25/07/2013	Call	35.390	0.030	0.030	0.000		386	0.035
WBCG58	25/07/2013	Call	35.400	0.030	0.030	0.000		0	0.025
WBCZO7	25/07/2013	Call	35.890	0.025	0.025	0.000		0	0.030
WBCG98	25/07/2013	Call	35.900	0.025	0.025	0.000		0	0.015
WBCC18	25/07/2013	Call	36.390	0.020	0.020	0.000		836	0.025
WBCGK8	25/07/2013	Call	36.400	0.020	0.020	0.000		0	0.010
WBCCS8	25/07/2013	Call	36.890	0.020	0.020	0.000		0	0.020
WBCCU8	25/07/2013	Call	37.380	0.015	0.015	0.000		0	0.020
WBCP97	29/08/2013	Call	0.010	29.515	29.515	0.000		0	30.135
WBCUA7	29/08/2013	Call	18.450	11.010	11.010	0.000		0	11.610
WBCI88	29/08/2013	Call	23.940	5.710	5.710	0.000		40	6.245
WBCI98	29/08/2013	Call	24.430	5.225	5.225	0.000		0	5.785
WBCIH8	29/08/2013	Call	24.930	4.755	4.755	0.000		0	5.330
WBCII8	29/08/2013	Call	25.430	4.300	4.300	0.000		0	4.840
WBCNS7	29/08/2013	Call	25.920	3.780	3.780	0.000		0	4.290
WBCNK7	29/08/2013	Call	26.420	3.355	3.355	0.000		0	3.845
WBCN87	29/08/2013	Call	26.920	2.955	2.955	0.000		0	3.415
WBCNU7	29/08/2013	Call	27.410	2.580	2.580	0.000		0	3.015
WBCN47	29/08/2013	Call	27.910	2.235	2.235	0.000		0	2.630
WBCNW7	29/08/2013	Call	28.410	1.915	1.915	0.000		0	2.270
WBCNQ7	29/08/2013	Call	28.910	1.620	1.620	0.000		0	1.940
WBCP77	29/08/2013	Call	29.410	1.330	1.330	1.285	382	0	1.640
WBCN67	29/08/2013	Call	29.910	1.095	1.095	0.000		0	1.370
WBCP37	29/08/2013	Call	30.410	0.890	0.890	0.000		10	1.110
WBCP57	29/08/2013	Call	30.900	0.720	0.720	0.000		2,541	0.880
WBCNO7	29/08/2013	Call	31.400	0.570	0.570	0.000		40	0.710
WBCNY7	29/08/2013	Call	31.900	0.440	0.440	0.000		220	0.560
WBCEN8	29/08/2013	Call	31.910	0.535	0.535	0.000		0	0.770
WBCNM7	29/08/2013	Call	32.400	0.340	0.340	0.285	80	734	0.435
WBCP17	29/08/2013	Call	32.900	0.260	0.260	0.000		51	0.340
WBCPK7	29/08/2013	Call	33.400	0.195	0.195	0.000		55	0.260
WBCPS7	29/08/2013	Call	33.890	0.140	0.140	0.000		15	0.195
WBCQP7	29/08/2013	Call	34.390	0.105	0.105	0.000		72	0.145
WBCEQ8	29/08/2013	Call	34.400	0.095	0.095	0.000		60	0.205
WBCSC7	29/08/2013	Call	34.890	0.075	0.075	0.000		120	0.110
WBCY57	29/08/2013	Call	35.390	0.050	0.050	0.000		100	0.080
WBCZQ7	29/08/2013	Call	35.890	0.045	0.045	0.000		0	0.055
WBCC38	29/08/2013	Call	36.390	0.040	0.040	0.000		0	0.040
WBCCY8	29/08/2013	Call	36.890	0.030	0.030	0.000		0	0.030
WBCIL8	29/08/2013	Call	36.900	0.015	0.015	0.000		0	0.030
WBCCW8	29/08/2013	Call	37.380	0.020	0.020	0.000		0	0.020
WBCQA9	26/09/2013	Call	0.010	29.570	29.570	0.000		0	30.200
WBCU79	26/09/2013	Call	14.950	14.525	14.525	0.000		0	15.115
WBCZP8	26/09/2013	Call	15.950	13.540	13.540	0.000		0	14.130
WBCZR8	26/09/2013	Call	16.950	12.560	12.560	0.000		0	13.150
WBCZT8	26/09/2013	Call	17.940	11.660	11.660	0.000		0	12.175
WBCUD7	26/09/2013	Call	18.450	11.070	11.070	0.000		50	11.665
WBCS48	26/09/2013	Call	18.940	10.580	10.580	0.000		0	11.185
WBCS58	26/09/2013	Call	19.440	10.100	10.100	0.000		0	10.705
WBCS88	26/09/2013	Call	19.940	9.630	9.630	0.000		0	10.215
WBCU69	26/09/2013	Call	19.950	9.625	9.625	0.000		70	10.205
WBCS98	26/09/2013	Call	20.440	9.145	9.145	0.000		0	9.725
WBCU39	26/09/2013	Call	20.450	9.135	9.135	0.000		122	9.710
WBCSC8	26/09/2013	Call	20.940	8.660	8.660	0.000		0	9.230
WBCQC9	26/09/2013	Call	20.950	8.650	8.650	0.000		310	9.220
WBCSD8	26/09/2013	Call	21.430	8.180	8.180	0.000		0	8.745
WBCQD9	26/09/2013	Call	21.440	8.170	8.170	0.000		253	8.765
WBCSG8	26/09/2013	Call	21.930	7.695	7.695	0.000		0	8.285
WBCQG9	26/09/2013	Call	21.940	7.685	7.685	0.000		1,321	8.235
WBCSH8	26/09/2013	Call	22.430	7.215	7.215	0.000	100	0	7.765
WBCQH9	26/09/2013	Call	22.440	7.175	7.175	0.000		1,315	7.755
WBCSK8	26/09/2013	Call	22.930	6.720	6.720	0.000		0	7.305
WBCQK9	26/09/2013	Call	22.940	6.705	6.705	7.430	450	1,690	7.295
WBCSL8	26/09/2013	Call	23.430	6.375	6.375	0.000		0	6.830
WBCQL9	26/09/2013	Call	23.440	6.235	6.235	0.000		1,020	6.815
WBCSO8	26/09/2013	Call	23.930	5.905	5.905	0.000		1	6.340
WBCQO9	26/09/2013	Call	23.940	5.795	5.795	0.000	50	724	6.335
WBCSP8	26/09/2013	Call	24.420	5.330	5.330	0.000		0	5.890
WBCQP9	26/09/2013	Call	24.430	5.315	5.315	5.260	101	606	5.880
WBCSS8	26/09/2013	Call	24.920	4.870	4.870	0.000		0	5.530
WBCQS9	26/09/2013	Call	24.930	4.855	4.855	6.600	220	517	5.430
WBCST8	26/09/2013	Call	25.420	4.420	4.420	0.000		0	4.960
WBCQT9	26/09/2013	Call	25.430	4.415	4.415	0.000	100	744	4.950
WBCSW8	26/09/2013	Call	25.920	3.990	3.990	0.000		70	4.510
WBCQW9	26/09/2013	Call	25.930	3.985	3.985	0.000		1,006	4.505
WBCPP9	26/09/2013	Call	26.420	3.565	3.565	0.000		0	4.075
WBCU99	26/09/2013	Call	26.430	3.565	3.565	0.000		376	4.065
WBCFZ9	26/09/2013	Call	26.920	3.155	3.155	0.000		0	3.645
WBCSF9	26/09/2013	Call	26.930	3.170	3.170	3.170	1	155	3.640
WBCPR9	26/09/2013	Call	27.410	2.765	2.765	5.870	30	50	3.245
WBCIW7	26/09/2013	Call	27.420	2.795	2.795	2.670	70	733	3.235
WBCK39	26/09/2013	Call	27.910	2.410	2.410	0.000		25	2.845
WBCIZ7	26/09/2013	Call	27.920	2.440	2.440	0.000		2,080	2.845
WBCPN9	26/09/2013	Call	28.410	2.090	2.090	0.000	50	50	2.485
WBCJ17	26/09/2013	Call	28.420	2.110	2.110	2.020	25	344	2.475
WBCLO9	26/09/2013	Call	28.910	1.790	1.790	1.650	6	4	2.145
WBCJ47	26/09/2013	Call	28.920	1.805	1.805	0.000		1,142	2.085
WBCSA9	26/09/2013	Call	29.410	1.500	1.500	0.000	500	0	1.825
WBCQB7	26/09/2013	Call	29.420	1.525	1.525	0.000		904	1.710
WBCBI7	26/09/2013	Call	29.910	1.260	1.260	0.000	87	214	1.530
WBCMJ7	26/09/2013	Call	29.920	1.270	1.270	0.000	109	230	1.510
WBCDO7	26/09/2013	Call	30.410	1.020	1.020	1.000	126	2,159	1.275
WBCQE7	26/09/2013	Call	30.420	1.040	1.040	0.000		258	1.275
WBCF67	26/09/2013	Call	30.900	0.835	0.835	0.000		1,034	1.055
WBCMM7	26/09/2013	Call	30.910	0.840	0.840	0.000		239	1.070
WBCGK7	26/09/2013	Call	31.400	0.670	0.670	0.000	82	934	0.865
WBCI37	26/09/2013	Call	31.900	0.525	0.525	0.455	95	2,005	0.705
WBCMN7	26/09/2013	Call	31.910	0.535	0.535	0.000		162	0.725
WBCJL7	26/09/2013	Call	32.400	0.420	0.420	0.000	16	1,590	0.545
WBCQ27	26/09/2013	Call	32.410	0.410	0.410	0.400	15	0	0.590
WBCKU7	26/09/2013	Call	32.900	0.330	0.330	0.000		912	0.435
WBCQ37	26/09/2013	Call	32.910	0.320	0.320	0.000		198	0.475
WBCKW7	26/09/2013	Call	33.400	0.255	0.255	0.000		260	0.335
WBCQ67	26/09/2013	Call	33.410	0.250	0.250	0.000		230	0.380
WBCMF7	26/09/2013	Call	33.890	0.200	0.200	0.160	130	150	0.265
WBCQ77	26/09/2013	Call	33.900	0.195	0.195	0.000		242	0.305
WBCQR7	26/09/2013	Call	34.390	0.150	0.150	0.000		132	0.205
WBCQA7	26/09/2013	Call	34.400	0.150	0.150	0.000		0	0.240
WBCSE7	26/09/2013	Call	34.890	0.115	0.115	0.115	100	267	0.150
WBCY77	26/09/2013	Call	35.390	0.085	0.085	0.000		0	0.115
WBCZS7	26/09/2013	Call	35.890	0.070	0.070	0.000		144	0.085
WBCC58	26/09/2013	Call	36.390	0.050	0.050	0.000		150	0.060
WBCD38	26/09/2013	Call	36.890	0.045	0.045	0.000		0	0.045
WBCD58	26/09/2013	Call	37.380	0.035	0.035	0.000		0	0.040
WBCZJ7	24/10/2013	Call	0.010	29.635	29.635	0.000		0	30.265
WBCUE7	24/10/2013	Call	18.450	11.105	11.105	0.000		0	11.710
WBCIP8	24/10/2013	Call	21.440	8.225	8.225	0.000		0	8.815
WBCIQ8	24/10/2013	Call	21.940	7.745	7.745	0.000		0	8.315
WBCIT8	24/10/2013	Call	22.940	6.800	6.800	6.600	100	0	7.365
WBCXV7	24/10/2013	Call	23.430	6.360	6.360	0.000	70	100	6.905
WBCES8	24/10/2013	Call	23.940	5.885	5.885	0.000		800	6.425
WBCET8	24/10/2013	Call	24.430	5.490	5.490	0.000	170	269	5.975
WBCEV8	24/10/2013	Call	24.930	5.000	5.000	0.000		120	5.505
WBCEY8	24/10/2013	Call	25.430	4.550	4.550	0.000		641	5.055
WBCEZ8	24/10/2013	Call	25.930	4.135	4.135	0.000	70	210	4.625
WBCIU8	24/10/2013	Call	26.420	3.685	3.685	0.000
WBCF38	24/10/2013	Call	26.430	3.735	3.735	0.000	70	150	4.200
WBCIY8	24/10/2013	Call	26.920	3.305	3.305	0.000
WBCF48	24/10/2013	Call	26.930	3.355	3.355	0.000		720	3.790
WBCIW8	24/10/2013	Call	27.410	2.965	2.965	0.000
WBCF78	24/10/2013	Call	27.420	2.995	2.995	0.000	170	70	3.395
WBCZD7	24/10/2013	Call	27.910	2.630	2.630	0.000		0	2.910
WBCF88	24/10/2013	Call	27.920	2.625	2.625	0.000	170	70	3.015
WBCYH7	24/10/2013	Call	28.410	2.255	2.255	0.000	100	0	2.565
WBCFG8	24/10/2013	Call	28.420	2.280	2.280	0.000	70	70	2.650
WBCZB7	24/10/2013	Call	28.910	1.960	1.960	0.000		70	2.250
WBCFH8	24/10/2013	Call	28.920	1.950	1.950	0.000	70	130	2.305
WBCYL7	24/10/2013	Call	29.410	1.680	1.680	0.000		70	1.960
WBCFK8	24/10/2013	Call	29.420	1.645	1.645	1.600	200	0	1.990
WBCZ97	24/10/2013	Call	29.910	1.430	1.430	0.000		85	1.685
WBCFL8	24/10/2013	Call	29.920	1.415	1.415	0.000		50	1.705
WBCZ57	24/10/2013	Call	30.410	1.205	1.205	0.000	70	117	1.455
WBCFO8	24/10/2013	Call	30.420	1.200	1.200	0.000		170	1.445
WBCZ77	24/10/2013	Call	30.900	1.000	1.000	0.940	230	70	1.235
WBCFP8	24/10/2013	Call	30.910	0.995	0.995	1.320	100	190	1.235
WBCYJ7	24/10/2013	Call	31.400	0.825	0.825	0.000		50	1.030
WBCFU8	24/10/2013	Call	31.410	0.825	0.825	0.000		190	1.045
WBCZ37	24/10/2013	Call	31.900	0.680	0.680	0.000		74	0.865
WBCFV8	24/10/2013	Call	31.910	0.680	0.680	0.000		110	0.880
WBCYR7	24/10/2013	Call	32.400	0.555	0.555	0.000		0	0.710
WBCFY8	24/10/2013	Call	32.410	0.560	0.560	0.000		0	0.735
WBCYT7	24/10/2013	Call	32.900	0.455	0.455	0.000		169	0.580
WBCFZ8	24/10/2013	Call	32.910	0.450	0.450	0.000		0	0.605
WBCYP7	24/10/2013	Call	33.400	0.365	0.365	0.000		50	0.470
WBCGM8	24/10/2013	Call	33.410	0.365	0.365	0.000		0	0.500
WBCZH7	24/10/2013	Call	33.890	0.290	0.290	0.000		142	0.375
WBCGP8	24/10/2013	Call	33.900	0.290	0.290	0.000		20	0.410
WBCYN7	24/10/2013	Call	34.390	0.230	0.230	0.000		0	0.300
WBCGQ8	24/10/2013	Call	34.400	0.230	0.230	0.000		0	0.335
WBCZF7	24/10/2013	Call	34.890	0.180	0.180	0.000		200	0.235
WBCGT8	24/10/2013	Call	34.900	0.180	0.180	0.000		0	0.270
WBCZW7	24/10/2013	Call	35.390	0.140	0.140	0.000		255	0.180
WBCGU8	24/10/2013	Call	35.400	0.140	0.140	0.120	35	105	0.215
WBCZU7	24/10/2013	Call	35.890	0.115	0.115	0.000		50	0.140
WBCBP8	24/10/2013	Call	35.900	0.110	0.110	0.000		514	0.170
WBCC78	24/10/2013	Call	36.390	0.090	0.090	0.000		175	0.105
WBCD98	24/10/2013	Call	36.890	0.070	0.070	0.000		150	0.080
WBCD78	24/10/2013	Call	37.380	0.070	0.070	0.000		0	0.065
WBCZW9	19/12/2013	Call	0.010	28.825	28.825	0.000		0	29.485
WBCIF7	19/12/2013	Call	11.960	17.515	17.515	0.000		50	18.110
WBCII7	19/12/2013	Call	12.960	16.530	16.530	0.000		0	17.125
WBCIJ7	19/12/2013	Call	13.960	15.550	15.550	0.000		0	16.140
WBCIM7	19/12/2013	Call	14.950	14.570	14.570	0.000		0	15.160
WBCPM7	19/12/2013	Call	15.950	13.590	13.590	0.000		0	14.175
WBCPN7	19/12/2013	Call	16.950	12.605	12.605	0.000		0	13.200
WBCPQ7	19/12/2013	Call	17.940	11.805	11.805	0.000		15	12.230
WBCD28	19/12/2013	Call	18.940	10.660	10.660	0.000		0	11.240
WBCS57	19/12/2013	Call	19.940	9.680	9.680	0.000		37	10.275
WBCS67	19/12/2013	Call	20.440	9.200	9.200	0.000		20	9.790
WBCP48	19/12/2013	Call	20.940	8.840	8.840	0.000		0	9.300
WBCCQ7	19/12/2013	Call	20.950	7.935	7.935	0.000		707	8.515
WBCCR7	19/12/2013	Call	21.440	7.525	7.525	7.280	30	140	8.070
WBCP78	19/12/2013	Call	21.930	7.755	7.755	0.000		0	8.335
WBCCU7	19/12/2013	Call	21.940	7.015	7.015	0.000		41	7.620
WBCZC9	19/12/2013	Call	22.430	7.300	7.300	0.000		0	7.860
WBCCV7	19/12/2013	Call	22.440	6.580	6.580	0.000		1,019	7.160
WBCD47	19/12/2013	Call	22.930	6.805	6.805	0.000		120	7.395
WBCYO9	19/12/2013	Call	22.940	6.120	6.120	0.000	1,500	850	6.725
WBCZ89	19/12/2013	Call	23.430	6.345	6.345	6.220	10	0	6.910
WBCYR9	19/12/2013	Call	23.440	5.695	5.695	0.000		12	6.245
WBCZV8	19/12/2013	Call	23.930	5.870	5.870	0.000		0	6.445
WBCYS9	19/12/2013	Call	23.940	5.250	5.250	0.000	2,300	1,862	5.840
WBCZA9	19/12/2013	Call	24.420	5.435	5.435	0.000		0	6.005
WBCYV9	19/12/2013	Call	24.430	4.835	4.835	0.000		157	5.330
WBCD67	19/12/2013	Call	24.920	5.035	5.035	0.000		0	5.525
WBCTT9	19/12/2013	Call	24.930	4.400	4.400	2.970	800	940	4.995
WBCZ29	19/12/2013	Call	25.420	4.610	4.610	0.000		0	5.110
WBCTU9	19/12/2013	Call	25.430	4.065	4.065	0.000		258	4.495
WBCYV7	19/12/2013	Call	25.920	4.200	4.200	0.000		200	4.695
WBCTX9	19/12/2013	Call	25.930	3.615	3.615	3.400	2,300	1,013	4.165
WBCYZ9	19/12/2013	Call	26.420	3.795	3.795	0.000		0	4.285
WBCJ57	19/12/2013	Call	26.430	3.290	3.290	0.000		2,200	3.695
WBCYZ7	19/12/2013	Call	26.920	3.415	3.415	0.000		0	3.895
WBCBZ7	19/12/2013	Call	26.930	2.940	2.940	0.000	2,300	2,630	3.320
WBCZ49	19/12/2013	Call	27.410	3.045	3.045	2.980	7	1,891	3.530
WBCBK7	19/12/2013	Call	27.420	2.615	2.615	0.000		4,449	2.970
WBCZ17	19/12/2013	Call	27.910	2.700	2.700	2.600	20	78	3.145
WBCBO7	19/12/2013	Call	27.920	2.305	2.305	2.100	18	4,817	2.635
WBCZ69	19/12/2013	Call	28.410	2.365	2.365	0.000		0	2.780
WBCBP7	19/12/2013	Call	28.420	2.025	2.025	1.900	15	709	2.360
WBCLQ9	19/12/2013	Call	28.910	2.060	2.060	0.000		279	2.430
WBCGO7	19/12/2013	Call	28.920	1.770	1.770	0.000	51	1,750	2.145
WBCYW9	19/12/2013	Call	29.410	1.800	1.800	1.670	520	657	2.105
WBCJ87	19/12/2013	Call	29.420	1.525	1.525	0.000		543	1.825
WBCYE	19/12/2013	Call	29.910	1.535	1.535	0.000		2,630	1.830
WBCTD7	19/12/2013	Call	29.920	1.305	1.305	0.000		2,700	1.520
WBCDQ7	19/12/2013	Call	30.410	1.310	1.310	0.000		2,109	1.595
WBCTG7	19/12/2013	Call	30.420	1.115	1.115	0.000		70	1.305
WBCF87	19/12/2013	Call	30.900	1.120	1.120	0.000		500	1.350
WBCMX7	19/12/2013	Call	30.910	0.950	0.950	0.000		717	1.130
WBCGM7	19/12/2013	Call	31.400	0.940	0.940	0.000		469	1.135
WBCXT7	19/12/2013	Call	31.410	0.810	0.810	0.000		30	0.965
WBCI57	19/12/2013	Call	31.900	0.805	0.805	0.000		5,497	0.955
WBCN17	19/12/2013	Call	31.910	0.690	0.690	0.635	16	515	0.825
WBCJN7	19/12/2013	Call	32.400	0.655	0.655	0.000	10	5,477	0.790
WBCN27	19/12/2013	Call	32.410	0.580	0.580	0.000		32	0.700
WBCKY7	19/12/2013	Call	32.900	0.550	0.550	0.000		946	0.660
WBCSW7	19/12/2013	Call	32.910	0.490	0.490	0.430	27	65	0.590
WBCL17	19/12/2013	Call	33.400	0.445	0.445	0.000		201	0.535
WBCSZ7	19/12/2013	Call	33.410	0.410	0.410	0.000		24	0.495
WBCMH7	19/12/2013	Call	33.890	0.365	0.365	0.000		1,155	0.450
WBCT17	19/12/2013	Call	33.900	0.345	0.345	0.000		150	0.415
WBCQT7	19/12/2013	Call	34.390	0.300	0.300	0.000	10	3,300	0.360
WBCT47	19/12/2013	Call	34.400	0.285	0.285	0.000		1,030	0.345
WBCSG7	19/12/2013	Call	34.890	0.235	0.235	0.000	10	271	0.295
WBCY97	19/12/2013	Call	35.390	0.200	0.200	0.000	10	85	0.235
WBCZY7	19/12/2013	Call	35.890	0.165	0.165	0.000		150	0.190
WBCC98	19/12/2013	Call	36.390	0.130	0.130	0.000		90	0.150
WBCDL8	19/12/2013	Call	36.890	0.105	0.105	0.000		2,000	0.120
WBCDN8	19/12/2013	Call	37.380	0.105	0.105	0.000		100	0.105
WBCFS8	19/12/2013	Call	45.860	0.002	0.002	0.000		800	0.001
WBCVP7	27/03/2014	Call	0.010	29.035	29.035	0.000		29	29.695
WBCZX8	27/03/2014	Call	15.950	13.585	13.585	0.000		0	14.170
WBCB19	27/03/2014	Call	16.950	12.605	12.605	0.000		0	13.200
WBCB39	27/03/2014	Call	17.940	11.800	11.800	0.000		0	12.210
WBCB59	27/03/2014	Call	18.940	10.650	10.650	0.000		0	11.245
WBCB79	27/03/2014	Call	19.940	9.705	9.705	0.000		0	10.285
WBCB99	27/03/2014	Call	20.940	8.705	8.705	0.000		0	9.320
WBCBG9	27/03/2014	Call	21.930	7.775	7.775	0.000		0	8.320
WBCBI9	27/03/2014	Call	22.930	6.845	6.845	0.000		0	7.435
WBCWD7	27/03/2014	Call	22.940	6.395	6.395	0.000		220	6.930
WBCBK9	27/03/2014	Call	23.930	5.925	5.925	0.000		0	6.470
WBCWG7	27/03/2014	Call	23.940	5.555	5.555	0.000		40	6.060
WBCC89	27/03/2014	Call	24.920	5.065	5.065	0.000		0	5.725
WBCVQ7	27/03/2014	Call	24.930	4.745	4.745	0.000		719	5.255
WBCYD7	27/03/2014	Call	25.430	4.350	4.350	0.000		917	4.890
WBCER9	27/03/2014	Call	25.920	4.275	4.275	0.000		100	4.905
WBCVT7	27/03/2014	Call	25.930	4.020	4.020	5.400	450	575	4.495
WBCJ18	27/03/2014	Call	26.420	3.885	3.885	0.000
WBCYG7	27/03/2014	Call	26.430	3.650	3.650	0.000		0	4.110
WBCG29	27/03/2014	Call	26.920	3.520	3.520	0.000		0	4.130
WBCVU7	27/03/2014	Call	26.930	3.295	3.295	0.000		143	3.740
WBCV37	27/03/2014	Call	27.410	3.165	3.165	0.000		0	3.740
WBCX47	27/03/2014	Call	27.420	2.985	2.985	0.000		9	3.385
WBCK59	27/03/2014	Call	27.910	2.835	2.835	0.000		0	3.345
WBCVX7	27/03/2014	Call	27.920	2.685	2.685	4.805	150	569	3.040
WBCUQ7	27/03/2014	Call	28.410	2.510	2.510	0.000		79	2.980
WBCLS9	27/03/2014	Call	28.910	2.315	2.315	0.000		229	2.610
WBCVY7	27/03/2014	Call	28.920	2.155	2.155	0.000		330	2.440
WBCV17	27/03/2014	Call	29.410	2.050	2.050	1.910	10	20	2.270
WBCRL9	27/03/2014	Call	29.910	1.825	1.825	1.680	30	1,078	2.085
WBCW27	27/03/2014	Call	29.920	1.700	1.700	0.000		410	1.910
WBCUM7	27/03/2014	Call	30.410	1.600	1.600	0.000		38	1.820
WBCC27	27/03/2014	Call	30.900	1.405	1.405	0.000		771	1.610
WBCW37	27/03/2014	Call	30.910	1.320	1.320	0.000		208	1.510
WBCUO7	27/03/2014	Call	31.400	1.225	1.225	0.000		37	1.415
WBCFF7	27/03/2014	Call	31.900	1.065	1.065	0.000		89	1.240
WBCW67	27/03/2014	Call	31.910	1.005	1.005	0.000		98	1.175
WBCUI7	27/03/2014	Call	32.400	0.925	0.925	0.000		70	1.080
WBCJP7	27/03/2014	Call	32.900	0.790	0.790	0.000		252	0.940
WBCW77	27/03/2014	Call	32.910	0.745	0.745	0.000		70	0.900
WBCUK7	27/03/2014	Call	33.400	0.685	0.685	0.000		0	0.805
WBCL37	27/03/2014	Call	33.890	0.575	0.575	0.000		221	0.700
WBCWA7	27/03/2014	Call	33.900	0.590	0.590	0.000		0	0.685
WBCV57	27/03/2014	Call	34.390	0.495	0.495	0.000		0	0.600
WBCQV7	27/03/2014	Call	34.890	0.415	0.415	0.000		1,350	0.515
WBCWB7	27/03/2014	Call	34.900	0.415	0.415	0.000		0	0.515
WBCYB7	27/03/2014	Call	35.390	0.350	0.350	0.000		0	0.435
WBCSI7	27/03/2014	Call	35.890	0.310	0.310	0.000		84	0.370
WBCCG8	27/03/2014	Call	36.390	0.255	0.255	0.000		0	0.310
WBCDR8	27/03/2014	Call	36.890	0.220	0.220	0.000		0	0.255
WBCDP8	27/03/2014	Call	37.380	0.215	0.215	0.000		280	0.220
WBCUH8	26/06/2014	Call	10.970	18.485	18.485	0.000		0	19.085
WBCUK8	26/06/2014	Call	12.960	16.520	16.520	0.000		0	17.120
WBCUL8	26/06/2014	Call	13.960	15.530	15.530	0.000		0	16.130
WBCBM9	26/06/2014	Call	15.950	13.590	13.590	0.000		0	14.170
WBCBP9	26/06/2014	Call	16.950	12.590	12.590	0.000		0	13.190
WBCBR9	26/06/2014	Call	17.940	11.620	11.620	0.000		0	12.220
WBCBT9	26/06/2014	Call	18.940	10.625	10.625	0.000		0	11.240
WBCLQ7	26/06/2014	Call	19.940	9.665	9.665	0.000		0	10.265
WBCLR7	26/06/2014	Call	20.440	9.180	9.180	0.000		0	9.780
WBCLU7	26/06/2014	Call	20.940	8.770	8.770	0.000		0	9.300
WBCLZ7	26/06/2014	Call	21.430	8.315	8.315	0.000		0	8.820
WBCLW7	26/06/2014	Call	21.930	7.755	7.755	0.000		0	8.345
WBCBV9	26/06/2014	Call	22.930	6.825	6.825	0.000		0	7.410
WBCBF8	26/06/2014	Call	23.430	6.435	6.435	0.000		150	6.955
WBCBG8	26/06/2014	Call	23.930	5.995	5.995	0.000		0	6.490
WBCBR8	26/06/2014	Call	23.940	5.110	5.110	0.000		0	5.605
WBCCF9	26/06/2014	Call	24.920	5.105	5.105	0.000		0	5.635
WBCBS8	26/06/2014	Call	24.930	4.380	4.380	0.000		0	4.845
WBCET9	26/06/2014	Call	25.920	4.320	4.320	0.000		94	4.815
WBCBV8	26/06/2014	Call	25.930	3.720	3.720	0.000		0	4.125
WBCG49	26/06/2014	Call	26.920	3.600	3.600	0.000		310	4.050
WBCK79	26/06/2014	Call	27.910	2.955	2.955	0.000		319	3.355
WBCLU9	26/06/2014	Call	28.910	2.395	2.395	0.000		137	2.720
WBCRN9	26/06/2014	Call	29.910	1.925	1.925	0.000		494	2.170
WBCC47	26/06/2014	Call	30.900	1.535	1.535	0.000		210	1.735
WBCFH7	26/06/2014	Call	31.900	1.205	1.205	0.000		41	1.370
WBCJR7	26/06/2014	Call	32.900	0.930	0.930	0.000		370	1.070
WBCL57	26/06/2014	Call	33.890	0.705	0.705	0.000		70	0.835
WBCQX7	26/06/2014	Call	34.890	0.525	0.525	0.000		30	0.640
WBCSK7	26/06/2014	Call	35.890	0.390	0.390	0.000		0	0.485
WBCB28	26/06/2014	Call	36.890	0.310	0.310	0.000		0	0.360
WBCDT8	26/06/2014	Call	37.880	0.250	0.250	0.000		0	0.270
WBCUN8	25/09/2014	Call	10.970	18.485	18.485	0.000		0	19.085
WBCUQ8	25/09/2014	Call	12.960	16.520	16.520	0.000		0	17.120
WBCUR8	25/09/2014	Call	13.960	15.535	15.535	0.000		0	16.130
WBCVK9	25/09/2014	Call	19.940	9.675	9.675	0.000		0	10.255
WBCQ29	25/09/2014	Call	20.940	8.800	8.800	0.000		0	9.295
WBCQ49	25/09/2014	Call	21.930	7.885	7.885	0.000		0	8.355
WBCPT9	25/09/2014	Call	22.930	6.975	6.975	0.000		0	7.430
WBCPZ9	25/09/2014	Call	23.930	5.980	5.980	0.000		0	6.520
WBCPX9	25/09/2014	Call	24.920	5.165	5.165	0.000		0	5.695
WBCPV9	25/09/2014	Call	25.920	4.400	4.400	0.000		0	4.905
WBCQ69	25/09/2014	Call	26.920	3.695	3.695	0.000		0	4.170
WBCEG8	25/09/2014	Call	27.910	3.060	3.060	0.000		120	3.510
WBCEH8	25/09/2014	Call	28.410	2.855	2.855	0.000		520	3.180
WBCQ89	25/09/2014	Call	28.910	2.585	2.585	0.000		36	2.865
WBCRP9	25/09/2014	Call	29.910	2.120	2.120	0.000		300	2.335
WBCC67	25/09/2014	Call	30.900	1.725	1.725	0.000		0	1.905
WBCFJ7	25/09/2014	Call	31.900	1.380	1.380	0.000		35	1.545
WBCJT7	25/09/2014	Call	32.900	1.085	1.085	0.000		0	1.240
WBCL77	25/09/2014	Call	33.890	0.850	0.850	0.000		30	0.985
WBCQZ7	25/09/2014	Call	34.890	0.655	0.655	0.000		0	0.770
WBCSM7	25/09/2014	Call	35.890	0.490	0.490	0.000		0	0.605
WBCB48	25/09/2014	Call	36.890	0.455	0.455	0.000		0	0.465
WBCDV8	25/09/2014	Call	37.880	0.355	0.355	0.000		0	0.350
WBCYF8	18/12/2014	Call	15.950	13.575	13.575	0.000		0	14.170
WBCXH7	18/12/2014	Call	16.950	12.585	12.585	0.000		0	13.190
WBCXI7	18/12/2014	Call	17.940	11.615	11.615	0.000		60	12.215
WBCX57	18/12/2014	Call	18.940	10.620	10.620	0.000		0	11.235
WBCX87	18/12/2014	Call	19.940	9.660	9.660	0.000		0	10.255
WBCX97	18/12/2014	Call	20.940	8.700	8.700	0.000		0	9.290
WBCXC7	18/12/2014	Call	21.930	7.760	7.760	0.000		0	8.375
WBCXD7	18/12/2014	Call	22.930	6.855	6.855	0.000		20	7.420
WBCV29	18/12/2014	Call	23.930	5.995	5.995	0.000		0	6.530
WBCV39	18/12/2014	Call	24.920	5.190	5.190	0.000		100	5.710
WBCV69	18/12/2014	Call	25.920	4.435	4.435	0.000		86	4.925
WBCV79	18/12/2014	Call	26.920	3.740	3.740	0.000		21	4.200
WBCK99	18/12/2014	Call	27.910	3.150	3.150	0.000		115	3.550
WBCLX9	18/12/2014	Call	28.910	2.635	2.635	0.000		0	2.960
WBCRR9	18/12/2014	Call	29.910	2.185	2.185	0.000		3,768	2.470
WBCC87	18/12/2014	Call	30.900	1.790	1.790	0.000		0	2.045
WBCFL7	18/12/2014	Call	31.900	1.460	1.460	0.000		0	1.680
WBCJV7	18/12/2014	Call	32.900	1.175	1.175	0.000		100	1.365
WBCL97	18/12/2014	Call	33.890	0.935	0.935	0.000		50	1.100
WBCR27	18/12/2014	Call	34.890	0.740	0.740	0.000		0	0.875
WBCSO7	18/12/2014	Call	35.890	0.575	0.575	0.000		0	0.690
WBCB68	18/12/2014	Call	36.890	0.525	0.525	0.000		0	0.540
WBCDX8	18/12/2014	Call	37.880	0.425	0.425	0.000		0	0.415
WBCX27	26/03/2015	Call	25.920	4.505	4.505	0.000		0	4.955
WBCVJ7	26/03/2015	Call	26.920	3.830	3.830	0.000		0	4.230
WBCVL7	26/03/2015	Call	27.910	3.245	3.245	0.000		0	3.640
WBCVH7	26/03/2015	Call	28.910	2.720	2.720	0.000		0	3.070
WBCVF7	26/03/2015	Call	29.910	2.260	2.260	0.000		0	2.585
WBCV77	26/03/2015	Call	30.900	1.875	1.875	0.000		0	2.145
WBCV97	26/03/2015	Call	31.900	1.535	1.535	0.000		0	1.760
WBCVN7	26/03/2015	Call	32.900	1.230	1.230	0.000		0	1.450
WBCVB7	26/03/2015	Call	33.890	1.000	1.000	0.000		0	1.185
WBCVD7	26/03/2015	Call	34.890	0.810	0.810	0.000		0	0.960
WBCXR7	26/03/2015	Call	35.890	0.630	0.630	0.000		0	0.770
WBCB88	26/03/2015	Call	36.890	0.500	0.500	0.000		0	0.605
WBCDZ8	26/03/2015	Call	37.880	0.400	0.400	0.000		0	0.495
WBCD29	25/06/2015	Call	16.950	12.585	12.585	0.000		0	13.185
WBCD49	25/06/2015	Call	17.940	11.605	11.605	0.000		0	12.210
WBCDK9	25/06/2015	Call	18.940	10.620	10.620	0.000		0	11.230
WBCDM9	25/06/2015	Call	19.940	9.645	9.645	0.000		0	10.260
WBCD69	25/06/2015	Call	20.940	8.680	8.680	0.000		0	9.300
WBCD89	25/06/2015	Call	21.930	7.755	7.755	0.000		0	8.355
WBCDS9	25/06/2015	Call	22.930	6.865	6.865	0.000		0	7.455
WBCDQ9	25/06/2015	Call	23.930	6.045	6.045	0.000		0	6.590
WBCDO9	25/06/2015	Call	24.920	5.260	5.260	0.000		0	5.780
WBCEV9	25/06/2015	Call	25.920	4.530	4.530	0.000		0	5.020
WBCG69	25/06/2015	Call	26.920	3.885	3.885	0.000		0	4.325
WBCKB9	25/06/2015	Call	27.910	3.305	3.305	0.000		0	3.685
WBCLZ9	25/06/2015	Call	28.910	2.775	2.775	0.000		70	3.125
WBCRT9	25/06/2015	Call	29.910	2.435	2.435	0.000		0	2.620
WBCCF7	25/06/2015	Call	30.900	2.075	2.075	0.000		0	2.300
WBCFN7	25/06/2015	Call	31.900	1.785	1.785	0.000		0	1.970
WBCJX7	25/06/2015	Call	32.900	1.520	1.520	0.000		0	1.680
WBCLB7	25/06/2015	Call	33.890	1.300	1.300	0.000		0	1.435
WBCR47	25/06/2015	Call	34.890	1.100	1.100	0.000		0	1.220
WBCSQ7	25/06/2015	Call	35.890	0.940	0.940	0.000		0	1.040
WBCBJ8	25/06/2015	Call	36.890	0.790	0.790	0.000		0	0.880
WBCE28	25/06/2015	Call	37.880	0.680	0.680	0.000		0	0.745
WBCIM8	17/12/2015	Call	17.940	11.595	11.595	0.000		0	12.210
WBCZE9	17/12/2015	Call	21.930	7.690	7.690	0.000		0	8.295
WBCZG9	17/12/2015	Call	22.930	6.775	6.775	0.000		0	7.360
WBCZK9	17/12/2015	Call	23.930	5.975	5.975	0.000		0	6.505
WBCZI9	17/12/2015	Call	24.920	5.215	5.215	0.000		0	5.725
WBCZQ9	17/12/2015	Call	25.920	4.515	4.515	0.000		10	5.175
WBCZS9	17/12/2015	Call	26.920	3.880	3.880	0.000		0	4.205
WBCZM9	17/12/2015	Call	27.910	3.325	3.325	0.000		50	3.710
WBCZO9	17/12/2015	Call	28.910	2.810	2.810	0.000		50	3.165
WBCZU9	17/12/2015	Call	29.910	2.385	2.385	0.000		2,080	2.705
WBCCH7	17/12/2015	Call	30.900	2.015	2.015	0.000		20	2.285
WBCFP7	17/12/2015	Call	31.900	1.680	1.680	0.000		0	1.940
WBCJZ7	17/12/2015	Call	32.900	1.415	1.415	0.000		3	1.630
WBCLD7	17/12/2015	Call	33.890	1.165	1.165	0.000		0	1.365
WBCR67	17/12/2015	Call	34.890	1.015	1.015	0.000		0	1.180
WBCSS7	17/12/2015	Call	35.890	0.855	0.855	0.000		0	1.015
WBCBL8	17/12/2015	Call	36.890	0.730	0.730	0.000		0	0.855
WBCE48	17/12/2015	Call	37.880	0.615	0.615	0.000		0	0.735
WBCU57	30/05/2013	Put	18.450	0.000	0.000	0.000		125	0.000
WBCWK9	30/05/2013	Put	21.430	0.000	0.000	0.000		1,500	0.000
WBCW29	30/05/2013	Put	21.930	0.000	0.000	0.000		0	0.000
WBCWU9	30/05/2013	Put	22.430	0.001	0.001	0.000		200	0.000
WBCTL7	30/05/2013	Put	22.440	0.001	0.001	0.000		0	0.000
WBCWM9	30/05/2013	Put	22.930	0.002	0.002	0.000		1,150	0.000
WBCTO7	30/05/2013	Put	22.940	0.001	0.001	0.000		0	0.000
WBCX19	30/05/2013	Put	23.430	0.004	0.004	0.000		46	0.000
WBCTP7	30/05/2013	Put	23.440	0.003	0.003	0.000		0	0.000
WBCWI9	30/05/2013	Put	23.930	0.008	0.008	0.000		9,913	0.001
WBCCO7	30/05/2013	Put	23.940	0.006	0.006	0.000		0	0.000
WBCWW9	30/05/2013	Put	24.420	0.010	0.010	0.000		3,350	0.002
WBCY19	30/05/2013	Put	24.430	0.007	0.007	0.000		45	0.000
WBCWG9	30/05/2013	Put	24.920	0.010	0.010	0.000		1,842	0.005
WBCY29	30/05/2013	Put	24.930	0.010	0.010	0.000		159	0.001
WBCWY9	30/05/2013	Put	25.420	0.015	0.015	0.000		3,308	0.010
WBCXT9	30/05/2013	Put	25.430	0.020	0.020	0.000		80	0.002
WBCW49	30/05/2013	Put	25.920	0.020	0.020	0.000		4,779	0.015
WBCXU9	30/05/2013	Put	25.930	0.030	0.030	0.000		510	0.006
WBCWO9	30/05/2013	Put	26.420	0.025	0.025	0.040	135	4,762	0.020
WBCXY9	30/05/2013	Put	26.430	0.035	0.035	0.000		3,020	0.015
WBCWS9	30/05/2013	Put	26.920	0.050	0.050	0.040	120	4,206	0.035
WBCXC9	30/05/2013	Put	26.930	0.050	0.050	0.050	475	504	0.030
WBCVX9	30/05/2013	Put	27.410	0.070	0.070	0.085	173	2,267	0.050
WBCXF9	30/05/2013	Put	27.420	0.065	0.065	0.080	63	461	0.050
WBCWQ9	30/05/2013	Put	27.910	0.090	0.090	0.135	1,729	3,653	0.055
WBCXG9	30/05/2013	Put	27.920	0.100	0.100	0.130	119	924	0.060
WBCVZ9	30/05/2013	Put	28.410	0.150	0.150	0.210	246	2,226	0.080
WBCXJ9	30/05/2013	Put	28.420	0.160	0.160	0.160	50	753	0.080
WBCX49	30/05/2013	Put	28.910	0.260	0.260	0.280	645	4,941	0.135
WBCLN7	30/05/2013	Put	28.920	0.270	0.270	0.335	115	859	0.140
WBCXL9	30/05/2013	Put	29.410	0.475	0.475	0.570	540	3,115	0.230
WBCM27	30/05/2013	Put	29.420	0.470	0.470	0.395	152	1,452	0.235
WBCBF7	30/05/2013	Put	29.910	0.760	0.760	0.940	285	4,227	0.400
WBCM37	30/05/2013	Put	29.920	0.745	0.745	1.000	160	790	0.415
WBCDL7	30/05/2013	Put	30.410	1.155	1.155	1.260	130	2,196	0.700
WBCR87	30/05/2013	Put	30.420	1.150	1.150	0.000		406	0.700
WBCF17	30/05/2013	Put	30.900	1.580	1.580	1.400	10	5,218	1.055
WBCLG7	30/05/2013	Put	30.910	1.600	1.600	0.000		603	1.065
WBCG57	30/05/2013	Put	31.400	2.080	2.080	1.790	220	2,913	1.505
WBCRG7	30/05/2013	Put	31.410	2.080	2.080	2.000	200	1,810	1.510
WBCGX7	30/05/2013	Put	31.900	2.580	2.580	2.630	27	4,045	1.985
WBCLH7	30/05/2013	Put	31.910	2.575	2.575	0.000		1,033	1.985
WBCJG7	30/05/2013	Put	32.400	3.080	3.080	3.110	263	990	2.480
WBCT67	30/05/2013	Put	32.410	3.075	3.075	0.000		424	2.475
WBCKL7	30/05/2013	Put	32.900	3.595	3.595	3.820	361	2,010	2.980
WBCLK7	30/05/2013	Put	32.910	3.575	3.575	0.000		144	2.975
WBCKJ7	30/05/2013	Put	33.400	4.080	4.080	0.000		0	3.480
WBCT77	30/05/2013	Put	33.410	4.075	4.075	0.000		50	3.475
WBCMA7	30/05/2013	Put	33.890	4.570	4.570	0.000		0	3.970
WBCTA7	30/05/2013	Put	33.900	4.565	4.565	4.465	55	265	3.960
WBCQK7	30/05/2013	Put	34.390	5.070	5.070	0.000		1,200	4.470
WBCS37	30/05/2013	Put	34.890	5.570	5.570	0.000		0	4.970
WBCXZ7	30/05/2013	Put	35.390	6.075	6.075	0.000		0	5.470
WBCZL7	30/05/2013	Put	35.890	6.580	6.580	0.000		0	5.970
WBCBX8	30/05/2013	Put	36.390	7.075	7.075	0.000		0	6.470
WBCCL8	30/05/2013	Put	36.890	7.575	7.575	0.000		0	6.970
WBCCN8	30/05/2013	Put	37.380	8.065	8.065	0.000		0	7.460
WBCEM8	27/06/2013	Put	0.100	0.000	0.000	0.000		0	0.000
WBCEJ8	27/06/2013	Put	0.110	0.000	0.000	0.000		0	0.000
WBCZM8	27/06/2013	Put	15.950	0.000	0.000	0.000		957	0.000
WBCZO8	27/06/2013	Put	16.950	0.000	0.000	0.000		366	0.000
WBCD19	27/06/2013	Put	17.450	0.000	0.000	0.000		20	0.000
WBCUZ7	27/06/2013	Put	17.940	0.000	0.000	0.000		461	0.000
WBCR48	27/06/2013	Put	18.440	0.001	0.001	0.000		317	0.000
WBCU67	27/06/2013	Put	18.450	0.000	0.000	0.000		500	0.000
WBCUW7	27/06/2013	Put	18.940	0.001	0.001	0.000		639	0.000
WBCDV9	27/06/2013	Put	18.950	0.001	0.001	0.000		255	0.000
WBCR78	27/06/2013	Put	19.440	0.003	0.003	0.000		312	0.000
WBCPV8	27/06/2013	Put	19.940	0.005	0.005	0.000		4,094	0.000
WBCDY9	27/06/2013	Put	19.950	0.003	0.003	0.000		850	0.000
WBCR88	27/06/2013	Put	20.440	0.008	0.008	0.000		285	0.001
WBCUV7	27/06/2013	Put	20.940	0.015	0.015	0.000		6,338	0.001
WBCDZ9	27/06/2013	Put	20.950	0.009	0.009	0.000		170	0.002
WBCRG8	27/06/2013	Put	21.430	0.020	0.020	0.000		1,075	0.003
WBCMH9	27/06/2013	Put	21.440	0.015	0.015	0.000		90	0.003
WBCUS7	27/06/2013	Put	21.930	0.025	0.025	0.000		2,512	0.005
WBCE39	27/06/2013	Put	21.940	0.025	0.025	0.000		555	0.006
WBCRH8	27/06/2013	Put	22.430	0.035	0.035	0.000		2,929	0.010
WBCMI9	27/06/2013	Put	22.440	0.040	0.040	0.045	89	90	0.010
WBCRK8	27/06/2013	Put	22.930	0.050	0.050	0.060	105	2,909	0.015
WBCE49	27/06/2013	Put	22.940	0.050	0.050	0.000		409	0.020
WBCRL8	27/06/2013	Put	23.430	0.065	0.065	0.070	319	3,348	0.025
WBCG89	27/06/2013	Put	23.440	0.060	0.060	0.070	121	350	0.030
WBCRO8	27/06/2013	Put	23.930	0.075	0.075	0.000		3,446	0.045
WBCE79	27/06/2013	Put	23.940	0.075	0.075	0.090	75	651	0.050
WBCRP8	27/06/2013	Put	24.420	0.090	0.090	0.105	120	7,496	0.055
WBCEH9	27/06/2013	Put	24.430	0.090	0.090	0.110	400	306	0.055
WBCPY8	27/06/2013	Put	24.920	0.095	0.095	0.000		5,120	0.075
WBCE89	27/06/2013	Put	24.930	0.105	0.105	0.000		750	0.075
WBCRU8	27/06/2013	Put	25.420	0.110	0.110	0.000		2,836	0.080
WBCY59	27/06/2013	Put	25.430	0.125	0.125	0.000		367	0.080
WBCRX8	27/06/2013	Put	25.920	0.135	0.135	0.155	245	1,849	0.095
WBCEG9	27/06/2013	Put	25.930	0.145	0.145	0.170	280	934	0.105
WBCRY8	27/06/2013	Put	26.420	0.175	0.175	0.205	436	6,705	0.115
WBCR29	27/06/2013	Put	26.430	0.170	0.170	0.200	88	363	0.130
WBCS28	27/06/2013	Put	26.920	0.205	0.205	0.185	284	3,488	0.145
WBCXO9	27/06/2013	Put	26.930	0.210	0.210	0.260	389	366	0.140
WBCKY9	27/06/2013	Put	27.410	0.265	0.265	0.290	330	1,864	0.175
WBCXR9	27/06/2013	Put	27.420	0.265	0.265	0.280	546	772	0.175
WBCLN9	27/06/2013	Put	27.910	0.350	0.350	0.370	530	1,397	0.240
WBCRI7	27/06/2013	Put	27.920	0.350	0.350	0.410	21	10,168	0.240
WBCTC8	27/06/2013	Put	28.410	0.460	0.460	0.480	752	945	0.310
WBCRJ7	27/06/2013	Put	28.420	0.470	0.470	0.545	680	468	0.315
WBCCX9	27/06/2013	Put	28.910	0.615	0.615	0.695	800	4,312	0.410
WBCI87	27/06/2013	Put	28.920	0.625	0.625	0.715	198	780	0.425
WBCS99	27/06/2013	Put	29.410	0.845	0.845	0.895	784	3,113	0.560
WBCI97	27/06/2013	Put	29.420	0.830	0.830	0.885	178	401	0.575
WBCBH7	27/06/2013	Put	29.910	1.100	1.100	1.065	1,061	8,612	0.760
WBCIP7	27/06/2013	Put	29.920	1.105	1.105	0.000		1,244	0.760
WBCDN7	27/06/2013	Put	30.410	1.420	1.420	1.580	569	2,213	1.025
WBCSV7	27/06/2013	Put	30.420	1.415	1.415	1.400	20	411	1.020
WBCF37	27/06/2013	Put	30.900	1.780	1.780	2.000	43	2,912	1.330
WBCRM7	27/06/2013	Put	30.910	1.765	1.765	0.000		1,365	1.325
WBCG77	27/06/2013	Put	31.400	2.185	2.185	2.175	460	4,016	1.695
WBCRN7	27/06/2013	Put	31.410	2.170	2.170	0.000		1,033	1.680
WBCGZ7	27/06/2013	Put	31.900	2.630	2.630	2.800	240	1,819	2.095
WBCLM7	27/06/2013	Put	31.910	2.605	2.605	2.680	10	840	2.085
WBCJI7	27/06/2013	Put	32.400	3.100	3.100	3.350	230	647	2.535
WBCGX8	27/06/2013	Put	32.410	3.060	3.060	0.000		0	2.515
WBCKN7	27/06/2013	Put	32.900	3.580	3.580	3.700	50	984	3.000
WBCXM7	27/06/2013	Put	32.910	3.535	3.535	0.000		1,941	2.970
WBCKP7	27/06/2013	Put	33.400	4.080	4.080	0.000		574	3.480
WBCCI8	27/06/2013	Put	33.410	4.015	4.015	0.000		1,500	3.445
WBCMC7	27/06/2013	Put	33.890	4.570	4.570	4.450	2	351	3.970
WBCVH9	27/06/2013	Put	33.900	4.500	4.500	0.000		497	3.915
WBCQM7	27/06/2013	Put	34.390	5.070	5.070	0.000		0	4.470
WBCS97	27/06/2013	Put	34.890	5.570	5.570	0.000		0	4.970
WBCK37	27/06/2013	Put	34.900	5.500	5.500	0.000		40	4.895
WBCY27	27/06/2013	Put	35.390	6.075	6.075	0.000		0	5.470
WBCZN7	27/06/2013	Put	35.890	6.580	6.580	0.000		0	5.970
WBCK47	27/06/2013	Put	35.900	6.505	6.505	0.000		1,184	5.885
WBCBZ8	27/06/2013	Put	36.390	7.080	7.080	0.000		0	6.470
WBCCP8	27/06/2013	Put	36.890	7.575	7.575	0.000		0	6.970
WBCCR8	27/06/2013	Put	37.380	8.070	8.070	0.000		0	7.460
WBCE68	25/07/2013	Put	0.110	0.000	0.000	0.000		0	0.000
WBCU87	25/07/2013	Put	18.450	0.020	0.020	0.020	60	0	0.000
WBCEH7	25/07/2013	Put	23.430	0.085	0.085	0.000		0	0.060
WBCTI7	25/07/2013	Put	23.440	0.085	0.085	0.095	120	0	0.060
WBCER7	25/07/2013	Put	23.930	0.100	0.100	0.000		0	0.070
WBCGY8	25/07/2013	Put	23.940	0.095	0.095	0.110	140	0	0.070
WBCE47	25/07/2013	Put	24.420	0.110	0.110	0.130	110	0	0.085
WBCI28	25/07/2013	Put	24.430	0.115	0.115	0.000		0	0.085
WBCEP7	25/07/2013	Put	24.920	0.135	0.135	0.140	53	232	0.100
WBCI38	25/07/2013	Put	24.930	0.135	0.135	0.000		150	0.090
WBCE27	25/07/2013	Put	25.420	0.175	0.175	0.000		49	0.110
WBCI68	25/07/2013	Put	25.430	0.175	0.175	0.000		60	0.110
WBCEL7	25/07/2013	Put	25.920	0.205	0.205	0.000		428	0.140
WBCE67	25/07/2013	Put	26.420	0.250	0.250	0.000		432	0.180
WBCEJ7	25/07/2013	Put	26.920	0.310	0.310	0.330	175	751	0.230
WBCDZ7	25/07/2013	Put	27.410	0.400	0.400	0.000	12	330	0.295
WBCEF7	25/07/2013	Put	27.910	0.510	0.510	0.550	10	353	0.375
WBCMW7	25/07/2013	Put	27.920	0.510	0.510	0.540	200	54	0.355
WBCDT7	25/07/2013	Put	28.410	0.645	0.645	0.685	92	701	0.475
WBCTJ7	25/07/2013	Put	28.420	0.645	0.645	0.000		311	0.460
WBCE87	25/07/2013	Put	28.910	0.825	0.825	0.000		1,064	0.590
WBCRQ7	25/07/2013	Put	28.920	0.820	0.820	0.000		137	0.610
WBCDV7	25/07/2013	Put	29.410	1.035	1.035	1.195	75	574	0.775
WBCEN7	25/07/2013	Put	29.910	1.295	1.295	1.300	40	1,334	0.970
WBCRR7	25/07/2013	Put	29.920	1.290	1.290	0.000	200	86	0.980
WBCDX7	25/07/2013	Put	30.410	1.595	1.595	0.000		385	1.230
WBCF57	25/07/2013	Put	30.900	1.930	1.930	0.000		575	1.515
WBCRU7	25/07/2013	Put	30.910	1.910	1.910	0.000		376	1.525
WBCG97	25/07/2013	Put	31.400	2.285	2.285	2.480	15	1,112	1.855
WBCI27	25/07/2013	Put	31.900	2.690	2.690	0.000		385	2.205
WBCTS7	25/07/2013	Put	31.910	2.680	2.680	0.000		110	2.215
WBCJK7	25/07/2013	Put	32.400	3.125	3.125	0.000		133	2.620
WBCXO7	25/07/2013	Put	32.410	3.105	3.105	0.000		71	2.595
WBCKT7	25/07/2013	Put	32.900	3.580	3.580	3.600	215	2,000	3.055
WBCXP7	25/07/2013	Put	32.910	3.525	3.525	0.000		545	3.010
WBCKR7	25/07/2013	Put	33.400	4.080	4.080	4.050	20	119	3.515
WBCME7	25/07/2013	Put	33.890	4.570	4.570	0.000		35	3.975
WBCE88	25/07/2013	Put	33.900	4.475	4.475	0.000	30	34	3.900
WBCQO7	25/07/2013	Put	34.390	5.070	5.070	0.000		0	4.470
WBCG38	25/07/2013	Put	34.400	4.965	4.965	0.000		0	4.370
WBCSB7	25/07/2013	Put	34.890	5.570	5.570	0.000		0	4.970
WBCG78	25/07/2013	Put	34.900	5.455	5.455	0.000		0	4.850
WBCY47	25/07/2013	Put	35.390	6.080	6.080	0.000		0	5.470
WBCG48	25/07/2013	Put	35.400	5.950	5.950	0.000		0	5.330
WBCZP7	25/07/2013	Put	35.890	6.585	6.585	0.000		0	5.970
WBCG88	25/07/2013	Put	35.900	6.440	6.440	0.000		0	5.820
WBCC28	25/07/2013	Put	36.390	7.080	7.080	0.000		0	6.470
WBCGL8	25/07/2013	Put	36.400	6.935	6.935	0.000		0	6.315
WBCCT8	25/07/2013	Put	36.890	7.575	7.575	0.000		0	6.970
WBCCV8	25/07/2013	Put	37.380	8.070	8.070	0.000		0	7.460
WBCUB7	29/08/2013	Put	18.450	0.045	0.045	0.000		0	0.001
WBCI78	29/08/2013	Put	23.940	0.140	0.140	0.000		0	0.105
WBCIF8	29/08/2013	Put	24.430	0.165	0.165	0.000		0	0.130
WBCIG8	29/08/2013	Put	24.930	0.210	0.210	0.000		0	0.155
WBCIJ8	29/08/2013	Put	25.430	0.235	0.235	0.000		0	0.180
WBCNT7	29/08/2013	Put	25.920	0.260	0.260	0.000		0	0.100
WBCNL7	29/08/2013	Put	26.420	0.350	0.350	0.000		75	0.145
WBCN97	29/08/2013	Put	26.920	0.460	0.460	0.000		0	0.215
WBCNV7	29/08/2013	Put	27.410	0.560	0.560	0.000		6	0.300
WBCN57	29/08/2013	Put	27.910	0.685	0.685	0.000		375	0.415
WBCNX7	29/08/2013	Put	28.410	0.835	0.835	0.000		45	0.555
WBCNR7	29/08/2013	Put	28.910	1.010	1.010	0.000		40	0.720
WBCP87	29/08/2013	Put	29.410	1.260	1.260	1.310	150	0	0.935
WBCN77	29/08/2013	Put	29.910	1.540	1.540	0.000		1,224	1.160
WBCP47	29/08/2013	Put	30.410	1.855	1.855	0.000		6	1.380
WBCP67	29/08/2013	Put	30.900	2.190	2.190	0.000		82	1.675
WBCNP7	29/08/2013	Put	31.400	2.550	2.550	0.000		63	2.000
WBCNZ7	29/08/2013	Put	31.900	2.940	2.940	0.000		109	2.360
WBCEO8	29/08/2013	Put	31.910	2.910	2.910	0.000		40	2.545
WBCNN7	29/08/2013	Put	32.400	3.345	3.345	0.000		125	2.740
WBCP27	29/08/2013	Put	32.900	3.770	3.770	0.000		0	3.155
WBCPR7	29/08/2013	Put	33.400	4.215	4.215	0.000		0	3.585
WBCPT7	29/08/2013	Put	33.890	4.655	4.655	0.000		0	4.025
WBCQQ7	29/08/2013	Put	34.390	5.125	5.125	0.000		0	4.495
WBCEP8	29/08/2013	Put	34.400	4.925	4.925	0.000		0	4.430
WBCSD7	29/08/2013	Put	34.890	5.600	5.600	0.000		0	4.975
WBCY67	29/08/2013	Put	35.390	6.085	6.085	0.000		0	5.470
WBCZR7	29/08/2013	Put	35.890	6.580	6.580	0.000		0	5.970
WBCC48	29/08/2013	Put	36.390	7.095	7.095	0.000		0	6.470
WBCCZ8	29/08/2013	Put	36.890	7.585	7.585	0.000		0	6.970
WBCIK8	29/08/2013	Put	36.900	7.340	7.340	0.000		0	6.730
WBCCX8	29/08/2013	Put	37.380	8.070	8.070	0.000		0	7.460
WBCU89	26/09/2013	Put	14.950	0.005	0.005	0.000		1,949	0.002
WBCZQ8	26/09/2013	Put	15.950	0.010	0.010	0.000		203	0.004
WBCZS8	26/09/2013	Put	16.950	0.020	0.020	0.000		390	0.010
WBCZU8	26/09/2013	Put	17.940	0.040	0.040	0.000		0	0.020
WBCUC7	26/09/2013	Put	18.450	0.045	0.045	0.000		0	0.040
WBCS38	26/09/2013	Put	18.940	0.045	0.045	0.000		80	0.040
WBCS68	26/09/2013	Put	19.440	0.055	0.055	0.000		60	0.045
WBCS78	26/09/2013	Put	19.940	0.065	0.065	0.000		200	0.050
WBCU59	26/09/2013	Put	19.950	0.065	0.065	0.000		0	0.050
WBCSA8	26/09/2013	Put	20.440	0.075	0.075	0.000		60	0.060
WBCU49	26/09/2013	Put	20.450	0.075	0.075	0.000		0	0.055
WBCSB8	26/09/2013	Put	20.940	0.080	0.080	0.000		918	0.065
WBCQB9	26/09/2013	Put	20.950	0.080	0.080	0.000		208	0.065
WBCSE8	26/09/2013	Put	21.430	0.095	0.095	0.000		90	0.080
WBCQE9	26/09/2013	Put	21.440	0.090	0.090	0.000		170	0.065
WBCSF8	26/09/2013	Put	21.930	0.110	0.110	0.000		2,146	0.085
WBCQF9	26/09/2013	Put	21.940	0.105	0.105	0.000		0	0.070
WBCSI8	26/09/2013	Put	22.430	0.120	0.120	0.000		35	0.085
WBCQI9	26/09/2013	Put	22.440	0.120	0.120	0.000		310	0.085
WBCSJ8	26/09/2013	Put	22.930	0.140	0.140	0.000		593	0.105
WBCQJ9	26/09/2013	Put	22.940	0.135	0.135	0.000		30	0.105
WBCSM8	26/09/2013	Put	23.430	0.150	0.150	0.000		418	0.115
WBCQM9	26/09/2013	Put	23.440	0.150	0.150	0.000		167	0.120
WBCSN8	26/09/2013	Put	23.930	0.185	0.185	0.000		920	0.145
WBCQN9	26/09/2013	Put	23.940	0.175	0.175	0.000		240	0.145
WBCSQ8	26/09/2013	Put	24.420	0.210	0.210	0.000		597	0.170
WBCQQ9	26/09/2013	Put	24.430	0.215	0.215	0.000		20	0.170
WBCSR8	26/09/2013	Put	24.920	0.265	0.265	0.000		2,303	0.205
WBCQR9	26/09/2013	Put	24.930	0.255	0.255	0.000		200	0.200
WBCSU8	26/09/2013	Put	25.420	0.320	0.320	0.000		371	0.240
WBCQU9	26/09/2013	Put	25.430	0.310	0.310	0.000		200	0.240
WBCSV8	26/09/2013	Put	25.920	0.385	0.385	0.000		1,622	0.290
WBCQV9	26/09/2013	Put	25.930	0.375	0.375	0.000		920	0.295
WBCPQ9	26/09/2013	Put	26.420	0.465	0.465	0.000		2,034	0.350
WBCUA9	26/09/2013	Put	26.430	0.455	0.455	0.000		150	0.360
WBCG19	26/09/2013	Put	26.920	0.555	0.555	0.000		933	0.420
WBCSE9	26/09/2013	Put	26.930	0.545	0.545	0.000		151	0.435
WBCPS9	26/09/2013	Put	27.410	0.665	0.665	0.000		2,636	0.505
WBCIX7	26/09/2013	Put	27.420	0.655	0.655	0.000		405	0.525
WBCK49	26/09/2013	Put	27.910	0.785	0.785	0.840	300	1,754	0.600
WBCIY7	26/09/2013	Put	27.920	0.780	0.780	0.000		801	0.635
WBCPO9	26/09/2013	Put	28.410	0.935	0.935	1.010	25	229	0.715
WBCJ27	26/09/2013	Put	28.420	0.930	0.930	0.000		1,110	0.765
WBCLP9	26/09/2013	Put	28.910	1.135	1.135	1.190	100	639	0.855
WBCJ37	26/09/2013	Put	28.920	1.100	1.100	0.000		191	0.910
WBCSB9	26/09/2013	Put	29.410	1.315	1.315	0.000	50	563	1.060
WBCQC7	26/09/2013	Put	29.420	1.295	1.295	0.000		78	1.080
WBCBJ7	26/09/2013	Put	29.910	1.590	1.590	1.600	50	1,515	1.290
WBCMK7	26/09/2013	Put	29.920	1.760	1.760	0.000	60	2,094	1.275
WBCDP7	26/09/2013	Put	30.410	1.885	1.885	0.000		252	1.570
WBCQD7	26/09/2013	Put	30.420	2.050	2.050	0.000		175	1.495
WBCF77	26/09/2013	Put	30.900	2.180	2.180	0.000		678	1.830
WBCML7	26/09/2013	Put	30.910	2.355	2.355	0.000		56	1.760
WBCGL7	26/09/2013	Put	31.400	2.510	2.510	0.000		256	2.120
WBCI47	26/09/2013	Put	31.900	2.875	2.875	0.000		594	2.445
WBCMO7	26/09/2013	Put	31.910	3.040	3.040	0.000		238	2.410
WBCJM7	26/09/2013	Put	32.400	3.265	3.265	0.000		1,000	2.800
WBCQ17	26/09/2013	Put	32.410	3.410	3.410	0.000		0	2.770
WBCKV7	26/09/2013	Put	32.900	3.710	3.710	0.000		0	3.195
WBCQ47	26/09/2013	Put	32.910	3.800	3.800	0.000		0	3.150
WBCKX7	26/09/2013	Put	33.400	4.175	4.175	0.000		130	3.615
WBCQ57	26/09/2013	Put	33.410	4.205	4.205	0.000		0	3.550
WBCMG7	26/09/2013	Put	33.890	4.630	4.630	0.000		141	4.050
WBCQ87	26/09/2013	Put	33.900	4.615	4.615	0.000		250	3.960
WBCQS7	26/09/2013	Put	34.390	5.110	5.110	0.000		0	4.510
WBCQ97	26/09/2013	Put	34.400	5.045	5.045	0.000		0	4.390
WBCSF7	26/09/2013	Put	34.890	5.595	5.595	0.000		0	4.985
WBCY87	26/09/2013	Put	35.390	6.085	6.085	0.000		0	5.470
WBCZT7	26/09/2013	Put	35.890	6.580	6.580	0.000		0	5.970
WBCC68	26/09/2013	Put	36.390	7.080	7.080	0.000		0	6.470
WBCD48	26/09/2013	Put	36.890	7.580	7.580	0.000		0	6.970
WBCD68	26/09/2013	Put	37.380	8.070	8.070	0.000		0	7.460
WBCUF7	24/10/2013	Put	18.450	0.050	0.050	0.000		0	0.007
WBCIO8	24/10/2013	Put	21.440	0.115	0.115	0.000		0	0.070
WBCIR8	24/10/2013	Put	21.940	0.130	0.130	0.000		80	0.095
WBCIS8	24/10/2013	Put	22.940	0.165	0.165	0.000		0	0.130
WBCXW7	24/10/2013	Put	23.430	0.200	0.200	0.000		0	0.160
WBCER8	24/10/2013	Put	23.940	0.230	0.230	0.000		0	0.180
WBCEU8	24/10/2013	Put	24.430	0.270	0.270	0.000		30	0.210
WBCEW8	24/10/2013	Put	24.930	0.335	0.335	0.000		0	0.250
WBCEX8	24/10/2013	Put	25.430	0.410	0.410	0.000		0	0.295
WBCF18	24/10/2013	Put	25.930	0.500	0.500	0.000		160	0.350
WBCIV8	24/10/2013	Put	26.420	0.530	0.530	0.560	290
WBCF28	24/10/2013	Put	26.430	0.605	0.605	0.000		30	0.420
WBCIZ8	24/10/2013	Put	26.920	0.615	0.615	0.000
WBCF58	24/10/2013	Put	26.930	0.725	0.725	0.000		100	0.495
WBCIX8	24/10/2013	Put	27.410	0.770	0.770	0.850	95
WBCF68	24/10/2013	Put	27.420	0.855	0.855	0.740	90	155	0.580
WBCZE7	24/10/2013	Put	27.910	0.900	0.900	0.000		20	0.705
WBCF98	24/10/2013	Put	27.920	1.010	1.010	0.000		290	0.680
WBCYI7	24/10/2013	Put	28.410	1.045	1.045	0.000		50	0.820
WBCFF8	24/10/2013	Put	28.420	1.185	1.185	0.000		425	0.800
WBCZC7	24/10/2013	Put	28.910	1.245	1.245	0.000		245	1.005
WBCFI8	24/10/2013	Put	28.920	1.380	1.380	0.000		150	0.935
WBCYM7	24/10/2013	Put	29.410	1.460	1.460	0.000		20	1.205
WBCFJ8	24/10/2013	Put	29.420	1.595	1.595	0.000		0	1.090
WBCZA7	24/10/2013	Put	29.910	1.710	1.710	0.000	449	0	1.425
WBCFM8	24/10/2013	Put	29.920	1.835	1.835	0.000		0	1.270
WBCZ67	24/10/2013	Put	30.410	1.990	1.990	0.000		100	1.680
WBCFN8	24/10/2013	Put	30.420	2.095	2.095	0.000		80	1.965
WBCZ87	24/10/2013	Put	30.900	2.285	2.285	0.000		163	1.950
WBCFQ8	24/10/2013	Put	30.910	2.370	2.370	0.000		0	2.240
WBCYK7	24/10/2013	Put	31.400	2.625	2.625	0.000		15	2.250
WBCFR8	24/10/2013	Put	31.410	2.675	2.675	0.000		150	2.535
WBCZ47	24/10/2013	Put	31.900	2.980	2.980	0.000		10	2.580
WBCFW8	24/10/2013	Put	31.910	3.005	3.005	0.000		0	2.855
WBCYS7	24/10/2013	Put	32.400	3.360	3.360	0.000		50	2.930
WBCFX8	24/10/2013	Put	32.410	3.350	3.350	0.000		0	3.190
WBCYU7	24/10/2013	Put	32.900	3.750	3.750	0.000		0	3.305
WBCG18	24/10/2013	Put	32.910	3.720	3.720	0.000		10	3.540
WBCYQ7	24/10/2013	Put	33.400	4.180	4.180	0.000		50	3.705
WBCGN8	24/10/2013	Put	33.410	4.105	4.105	0.000		0	3.910
WBCZI7	24/10/2013	Put	33.890	4.630	4.630	0.000		0	4.110
WBCGO8	24/10/2013	Put	33.900	4.500	4.500	0.000		0	4.280
WBCYO7	24/10/2013	Put	34.390	5.100	5.100	0.000		50	4.540
WBCGR8	24/10/2013	Put	34.400	4.920	4.920	0.000		0	4.675
WBCZG7	24/10/2013	Put	34.890	5.580	5.580	0.000		40	4.995
WBCGS8	24/10/2013	Put	34.900	5.355	5.355	0.000		0	5.085
WBCZX7	24/10/2013	Put	35.390	6.070	6.070	0.000		50	5.480
WBCGV8	24/10/2013	Put	35.400	5.800	5.800	0.000		0	5.505
WBCZV7	24/10/2013	Put	35.890	6.580	6.580	0.000		0	5.975
WBCBO8	24/10/2013	Put	35.900	6.275	6.275	0.000		80	5.930
WBCC88	24/10/2013	Put	36.390	7.070	7.070	0.000		0	6.470
WBCDK8	24/10/2013	Put	36.890	7.570	7.570	0.000		0	6.970
WBCD88	24/10/2013	Put	37.380	8.070	8.070	0.000		0	7.460
WBCIG7	19/12/2013	Put	11.960	0.005	0.005	0.000		1,873	0.020
WBCIH7	19/12/2013	Put	12.960	0.010	0.010	0.000		461	0.035
WBCIK7	19/12/2013	Put	13.960	0.020	0.020	0.000		1,330	0.040
WBCIL7	19/12/2013	Put	14.950	0.040	0.040	0.000		388	0.045
WBCPL7	19/12/2013	Put	15.950	0.040	0.040	0.060	110	1,210	0.045
WBCPO7	19/12/2013	Put	16.950	0.055	0.055	0.000		1,989	0.055
WBCPP7	19/12/2013	Put	17.940	0.070	0.070	0.000		1,900	0.070
WBCD18	19/12/2013	Put	18.940	0.095	0.095	0.000		714	0.085
WBCS47	19/12/2013	Put	19.940	0.120	0.120	0.150	110	2,217	0.110
WBCS77	19/12/2013	Put	20.440	0.135	0.135	0.000		1,032	0.125
WBCP58	19/12/2013	Put	20.940	0.170	0.170	0.000		1,220	0.150
WBCCP7	19/12/2013	Put	20.950	0.175	0.175	0.185	50	0	0.140
WBCCS7	19/12/2013	Put	21.440	0.195	0.195	0.000		0	0.155
WBCP68	19/12/2013	Put	21.930	0.205	0.205	0.000		1,789	0.205
WBCCT7	19/12/2013	Put	21.940	0.205	0.205	0.000		110	0.190
WBCZD9	19/12/2013	Put	22.430	0.260	0.260	0.000		1,311	0.225
WBCCW7	19/12/2013	Put	22.440	0.235	0.235	0.000		110	0.215
WBCD57	19/12/2013	Put	22.930	0.275	0.275	0.000		4,771	0.260
WBCYP9	19/12/2013	Put	22.940	0.275	0.275	0.000		100	0.235
WBCZ99	19/12/2013	Put	23.430	0.355	0.355	0.000		661	0.290
WBCYQ9	19/12/2013	Put	23.440	0.355	0.355	0.000		550	0.305
WBCZW8	19/12/2013	Put	23.930	0.415	0.415	0.000		1,097	0.360
WBCYT9	19/12/2013	Put	23.940	0.410	0.410	0.000		3,056	0.325
WBCZB9	19/12/2013	Put	24.420	0.480	0.480	0.000		201	0.380
WBCYU9	19/12/2013	Put	24.430	0.475	0.475	0.000		243	0.380
WBCD77	19/12/2013	Put	24.920	0.550	0.550	0.600	30	1,848	0.450
WBCTS9	19/12/2013	Put	24.930	0.555	0.555	0.510	30	330	0.445
WBCZ39	19/12/2013	Put	25.420	0.660	0.660	0.000		751	0.520
WBCTV9	19/12/2013	Put	25.430	0.650	0.650	0.000		126	0.515
WBCYW7	19/12/2013	Put	25.920	0.775	0.775	0.000		2,419	0.610
WBCTW9	19/12/2013	Put	25.930	0.765	0.765	0.000		290	0.610
WBCZ19	19/12/2013	Put	26.420	0.895	0.895	0.000		1,856	0.715
WBCJ67	19/12/2013	Put	26.430	0.895	0.895	0.000		15	0.715
WBCYX7	19/12/2013	Put	26.920	1.020	1.020	0.000		4,675	0.830
WBCC17	19/12/2013	Put	26.930	1.040	1.040	0.000		521	0.830
WBCZ59	19/12/2013	Put	27.410	1.170	1.170	0.550	24	1,257	0.975
WBCBL7	19/12/2013	Put	27.420	1.195	1.195	0.000		153	0.970
WBCZ27	19/12/2013	Put	27.910	1.370	1.370	0.000		6,337	1.140
WBCBM7	19/12/2013	Put	27.920	1.375	1.375	0.000		990	1.130
WBCZ79	19/12/2013	Put	28.410	1.575	1.575	0.000		2,173	1.320
WBCBQ7	19/12/2013	Put	28.420	1.575	1.575	0.000		553	1.305
WBCLR9	19/12/2013	Put	28.910	1.825	1.825	0.000		4,110	1.510
WBCGP7	19/12/2013	Put	28.920	1.795	1.795	0.000	51	472	1.505
WBCYX9	19/12/2013	Put	29.410	2.050	2.050	0.000		1,290	1.760
WBCJ77	19/12/2013	Put	29.420	2.045	2.045	1.960	20	2,455	1.720
WBCYD	19/12/2013	Put	29.910	2.370	2.370	0.000		10,633	2.005
WBCTE7	19/12/2013	Put	29.920	2.340	2.340	0.000		20	1.975
WBCDR7	19/12/2013	Put	30.410	2.665	2.665	0.000		835	2.290
WBCTF7	19/12/2013	Put	30.420	2.655	2.655	0.000		300	2.265
WBCF97	19/12/2013	Put	30.900	2.980	2.980	0.000		938	2.575
WBCMY7	19/12/2013	Put	30.910	2.980	2.980	0.000		130	2.570
WBCGN7	19/12/2013	Put	31.400	3.320	3.320	0.000		3,829	2.890
WBCXU7	19/12/2013	Put	31.410	3.330	3.330	0.000		0	2.895
WBCI67	19/12/2013	Put	31.900	3.700	3.700	0.000		360	3.225
WBCMZ7	19/12/2013	Put	31.910	3.695	3.695	0.000	61	155	3.245
WBCJO7	19/12/2013	Put	32.400	4.095	4.095	4.040	500	563	3.575
WBCN37	19/12/2013	Put	32.410	4.080	4.080	0.000		29	3.605
WBCKZ7	19/12/2013	Put	32.900	4.505	4.505	0.000		2,058	3.965
WBCSX7	19/12/2013	Put	32.910	4.475	4.475	0.000		10	3.985
WBCL27	19/12/2013	Put	33.400	4.925	4.925	0.000		167	4.365
WBCSY7	19/12/2013	Put	33.410	4.880	4.880	0.000		0	4.380
WBCMI7	19/12/2013	Put	33.890	5.345	5.345	0.000		97	4.785
WBCT27	19/12/2013	Put	33.900	5.295	5.295	0.000		80	4.775
WBCQU7	19/12/2013	Put	34.390	5.780	5.780	0.000		100	5.215
WBCT37	19/12/2013	Put	34.400	5.725	5.725	0.000		0	5.195
WBCSH7	19/12/2013	Put	34.890	6.225	6.225	0.000		0	5.660
WBCYA7	19/12/2013	Put	35.390	6.675	6.675	0.000		310	6.110
WBCB18	19/12/2013	Put	35.890	7.120	7.120	0.000		0	6.565
WBCCF8	19/12/2013	Put	36.390	7.585	7.585	0.000		0	7.030
WBCDM8	19/12/2013	Put	36.890	8.070	8.070	0.000		50	7.500
WBCDO8	19/12/2013	Put	37.380	8.560	8.560	0.000		100	7.980
WBCFT8	19/12/2013	Put	45.860	16.875	16.875	0.000		37	16.285
WBCZY8	27/03/2014	Put	15.950	0.075	0.075	0.000		0	0.070
WBCB29	27/03/2014	Put	16.950	0.095	0.095	0.000		0	0.085
WBCB49	27/03/2014	Put	17.940	0.125	0.125	0.000		0	0.105
WBCB69	27/03/2014	Put	18.940	0.160	0.160	0.000		71	0.135
WBCB89	27/03/2014	Put	19.940	0.195	0.195	0.000		110	0.170
WBCBF9	27/03/2014	Put	20.940	0.230	0.230	0.000		21	0.220
WBCBH9	27/03/2014	Put	21.930	0.320	0.320	0.000		45	0.255
WBCBJ9	27/03/2014	Put	22.930	0.420	0.420	0.000		30	0.355
WBCWE7	27/03/2014	Put	22.940	0.440	0.440	0.000		200	0.350
WBCBL9	27/03/2014	Put	23.930	0.540	0.540	0.000		30	0.480
WBCWF7	27/03/2014	Put	23.940	0.530	0.530	0.000		0	0.470
WBCC99	27/03/2014	Put	24.920	0.710	0.710	0.000		200	0.625
WBCVR7	27/03/2014	Put	24.930	0.755	0.755	0.000		0	0.615
WBCYE7	27/03/2014	Put	25.430	0.840	0.840	0.900	20	200	0.660
WBCES9	27/03/2014	Put	25.920	0.970	0.970	0.990	10	1,445	0.845
WBCVS7	27/03/2014	Put	25.930	0.965	0.965	0.000		180	0.765
WBCJ28	27/03/2014	Put	26.420	1.110	1.110	0.000
WBCYF7	27/03/2014	Put	26.430	1.075	1.075	1.135	45	0	0.880
WBCG39	27/03/2014	Put	26.920	1.265	1.265	0.000		189	1.120
WBCVV7	27/03/2014	Put	26.930	1.255	1.255	0.000		44	1.010
WBCV47	27/03/2014	Put	27.410	1.420	1.420	0.000		25	1.265
WBCXK7	27/03/2014	Put	27.420	1.425	1.425	1.460	100	10	1.150
WBCK69	27/03/2014	Put	27.910	1.610	1.610	0.000		130	1.410
WBCVW7	27/03/2014	Put	27.920	1.615	1.615	1.600	163	10	1.310
WBCUR7	27/03/2014	Put	28.410	1.805	1.805	0.000		239	1.590
WBCLT9	27/03/2014	Put	28.910	2.120	2.120	0.000		25	1.770
WBCVZ7	27/03/2014	Put	28.920	2.065	2.065	0.000		0	1.710
WBCV27	27/03/2014	Put	29.410	2.350	2.350	2.480	10	130	1.980
WBCRM9	27/03/2014	Put	29.910	2.620	2.620	0.000	50	1,214	2.270
WBCW17	27/03/2014	Put	29.920	2.585	2.585	0.000		165	2.180
WBCUN7	27/03/2014	Put	30.410	2.910	2.910	0.000		15	2.545
WBCC37	27/03/2014	Put	30.900	3.220	3.220	3.150	100	1,097	2.825
WBCW47	27/03/2014	Put	30.910	3.165	3.165	0.000		0	2.745
WBCUP7	27/03/2014	Put	31.400	3.555	3.555	0.000		0	3.140
WBCFG7	27/03/2014	Put	31.900	3.905	3.905	0.000		80	3.470
WBCW57	27/03/2014	Put	31.910	3.815	3.815	0.000		0	3.385
WBCUJ7	27/03/2014	Put	32.400	4.275	4.275	0.000		642	3.815
WBCJQ7	27/03/2014	Put	32.900	4.645	4.645	0.000		181	4.195
WBCW87	27/03/2014	Put	32.910	4.525	4.525	0.000		50	4.085
WBCUL7	27/03/2014	Put	33.400	5.040	5.040	0.000		0	4.575
WBCL47	27/03/2014	Put	33.890	5.435	5.435	0.000		80	4.975
WBCW97	27/03/2014	Put	33.900	5.325	5.325	0.000		0	4.830
WBCV67	27/03/2014	Put	34.390	5.855	5.855	0.000		0	5.385
WBCQW7	27/03/2014	Put	34.890	6.280	6.280	0.000		0	5.805
WBCWC7	27/03/2014	Put	34.900	6.140	6.140	0.000		0	5.625
WBCYC7	27/03/2014	Put	35.390	6.720	6.720	0.000		0	6.240
WBCSJ7	27/03/2014	Put	35.890	7.170	7.170	0.000		0	6.680
WBCCH8	27/03/2014	Put	36.390	7.635	7.635	0.000		0	7.130
WBCDS8	27/03/2014	Put	36.890	8.100	8.100	0.000		0	7.580
WBCDQ8	27/03/2014	Put	37.380	8.620	8.620	0.000		0	8.045
WBCUI8	26/06/2014	Put	10.970	0.015	0.015	0.000		0	0.035
WBCUJ8	26/06/2014	Put	12.960	0.055	0.055	0.000		0	0.050
WBCUM8	26/06/2014	Put	13.960	0.075	0.075	0.000		75	0.065
WBCBO9	26/06/2014	Put	15.950	0.120	0.120	0.000		0	0.100
WBCBQ9	26/06/2014	Put	16.950	0.150	0.150	0.000		0	0.125
WBCBS9	26/06/2014	Put	17.940	0.190	0.190	0.000		0	0.165
WBCBU9	26/06/2014	Put	18.940	0.235	0.235	0.000		1	0.205
WBCLP7	26/06/2014	Put	19.940	0.295	0.295	0.000		40	0.260
WBCLS7	26/06/2014	Put	20.440	0.330	0.330	0.000		0	0.290
WBCLT7	26/06/2014	Put	20.940	0.425	0.425	0.000		12	0.330
WBCLY7	26/06/2014	Put	21.430	0.480	0.480	0.000		78	0.370
WBCLX7	26/06/2014	Put	21.930	0.495	0.495	0.000		190	0.425
WBCBW9	26/06/2014	Put	22.930	0.705	0.705	0.000		48	0.560
WBCB98	26/06/2014	Put	23.430	0.755	0.755	0.000		598	0.635
WBCBH8	26/06/2014	Put	23.930	0.850	0.850	0.000		463	0.720
WBCBQ8	26/06/2014	Put	23.940	0.845	0.845	0.000		0	0.715
WBCCG9	26/06/2014	Put	24.920	1.125	1.125	1.195	80	661	0.920
WBCBT8	26/06/2014	Put	24.930	1.135	1.135	0.000		0	0.910
WBCEU9	26/06/2014	Put	25.920	1.425	1.425	0.000		100	1.180
WBCBU8	26/06/2014	Put	25.930	1.420	1.420	0.000		0	1.165
WBCG59	26/06/2014	Put	26.920	1.770	1.770	0.000		361	1.490
WBCK89	26/06/2014	Put	27.910	2.170	2.170	0.000		200	1.860
WBCLW9	26/06/2014	Put	28.910	2.675	2.675	0.000		210	2.295
WBCRO9	26/06/2014	Put	29.910	3.285	3.285	0.000		256	2.805
WBCC57	26/06/2014	Put	30.900	3.905	3.905	0.000		109	3.395
WBCFI7	26/06/2014	Put	31.900	4.575	4.575	0.000		376	4.050
WBCJS7	26/06/2014	Put	32.900	5.300	5.300	0.000		0	4.760
WBCL67	26/06/2014	Put	33.890	6.060	6.060	0.000		0	5.520
WBCQY7	26/06/2014	Put	34.890	6.870	6.870	0.000		0	6.325
WBCSL7	26/06/2014	Put	35.890	7.720	7.720	0.000		0	7.165
WBCB38	26/06/2014	Put	36.890	8.730	8.730	0.000		0	8.035
WBCDU8	26/06/2014	Put	37.880	9.625	9.625	0.000		0	8.920
WBCUO8	25/09/2014	Put	10.970	0.045	0.045	0.000		1,500	0.007
WBCUP8	25/09/2014	Put	12.960	0.080	0.080	0.000		0	0.030
WBCUS8	25/09/2014	Put	13.960	0.100	0.100	0.000		100	0.045
WBCVL9	25/09/2014	Put	19.940	0.380	0.380	0.000		30	0.265
WBCQ39	25/09/2014	Put	20.940	0.465	0.465	0.495	1	15	0.350
WBCQ59	25/09/2014	Put	21.930	0.585	0.585	0.620	1	0	0.465
WBCPU9	25/09/2014	Put	22.930	0.785	0.785	0.000		0	0.615
WBCQ19	25/09/2014	Put	23.930	0.915	0.915	0.000		0	0.800
WBCPY9	25/09/2014	Put	24.920	1.160	1.160	0.000		100	1.020
WBCPW9	25/09/2014	Put	25.920	1.480	1.480	0.000		29	1.305
WBCQ79	25/09/2014	Put	26.920	1.850	1.850	0.000		0	1.635
WBCEF8	25/09/2014	Put	27.910	2.270	2.270	0.000		35	2.030
WBCEI8	25/09/2014	Put	28.410	2.635	2.635	0.000		50	2.230
WBCQ99	25/09/2014	Put	28.910	2.885	2.885	0.000		60	2.440
WBCRQ9	25/09/2014	Put	29.910	3.440	3.440	0.000		0	2.955
WBCC77	25/09/2014	Put	30.900	4.035	4.035	0.000		0	3.535
WBCFK7	25/09/2014	Put	31.900	4.690	4.690	0.000		0	4.175
WBCJU7	25/09/2014	Put	32.900	5.390	5.390	0.000		0	4.875
WBCL87	25/09/2014	Put	33.890	6.135	6.135	0.000		0	5.615
WBCR17	25/09/2014	Put	34.890	6.930	6.930	0.000		0	6.400
WBCSN7	25/09/2014	Put	35.890	7.760	7.760	0.000		0	7.220
WBCB58	25/09/2014	Put	36.890	8.635	8.635	0.000		0	8.080
WBCDW8	25/09/2014	Put	37.880	9.670	9.670	0.000		0	8.955
WBCYG8	18/12/2014	Put	15.950	0.215	0.215	0.000		100	0.140
WBCXG7	18/12/2014	Put	16.950	0.265	0.265	0.000		975	0.185
WBCXJ7	18/12/2014	Put	17.940	0.325	0.325	0.000		30	0.250
WBCX67	18/12/2014	Put	18.940	0.410	0.410	0.000		130	0.330
WBCX77	18/12/2014	Put	19.940	0.520	0.520	0.000		877	0.420
WBCXA7	18/12/2014	Put	20.940	0.650	0.650	0.000		50	0.550
WBCXB7	18/12/2014	Put	21.930	0.825	0.825	0.000		164	0.695
WBCXF7	18/12/2014	Put	22.930	1.040	1.040	0.000		1,311	0.935
WBCV19	18/12/2014	Put	23.930	1.245	1.245	0.000		20	1.095
WBCV49	18/12/2014	Put	24.920	1.555	1.555	1.540	10	1,401	1.360
WBCV59	18/12/2014	Put	25.920	1.945	1.945	0.000		150	1.675
WBCV89	18/12/2014	Put	26.920	2.385	2.385	0.000		250	2.050
WBCKA9	18/12/2014	Put	27.910	2.870	2.870	0.000		0	2.470
WBCLY9	18/12/2014	Put	28.910	3.385	3.385	0.000		104	2.930
WBCRS9	18/12/2014	Put	29.910	3.945	3.945	0.000		20	3.475
WBCC97	18/12/2014	Put	30.900	4.540	4.540	0.000		0	4.075
WBCFM7	18/12/2014	Put	31.900	5.200	5.200	0.000		100	4.720
WBCJW7	18/12/2014	Put	32.900	5.900	5.900	0.000		0	5.410
WBCLA7	18/12/2014	Put	33.890	6.630	6.630	0.000		0	6.140
WBCR37	18/12/2014	Put	34.890	7.410	7.410	0.000		0	6.915
WBCSP7	18/12/2014	Put	35.890	8.230	8.230	0.000		0	7.720
WBCB78	18/12/2014	Put	36.890	9.290	9.290	0.000		0	8.555
WBCDY8	18/12/2014	Put	37.880	10.165	10.165	0.000		0	9.410
WBCX37	26/03/2015	Put	25.920	2.000	2.000	0.000		0	1.700
WBCVK7	26/03/2015	Put	26.920	2.415	2.415	0.000		0	2.130
WBCVM7	26/03/2015	Put	27.910	2.875	2.875	0.000		0	2.600
WBCVI7	26/03/2015	Put	28.910	3.400	3.400	0.000		0	3.095
WBCVG7	26/03/2015	Put	29.910	3.970	3.970	0.000		0	3.640
WBCV87	26/03/2015	Put	30.900	4.565	4.565	0.000		0	4.225
WBCVA7	26/03/2015	Put	31.900	5.240	5.240	0.000		0	4.850
WBCVO7	26/03/2015	Put	32.900	5.955	5.955	0.000		0	5.530
WBCVC7	26/03/2015	Put	33.890	6.675	6.675	0.000		0	6.245
WBCVE7	26/03/2015	Put	34.890	7.480	7.480	0.000		0	6.995
WBCXS7	26/03/2015	Put	35.890	8.275	8.275	0.000		0	7.805
WBCBI8	26/03/2015	Put	36.890	9.150	9.150	0.000		0	8.650
WBCE18	26/03/2015	Put	37.880	9.995	9.995	0.000		0	9.450
WBCD39	25/06/2015	Put	16.950	0.195	0.195	0.000		200	0.230
WBCD59	25/06/2015	Put	17.940	0.295	0.295	0.000		200	0.335
WBCDL9	25/06/2015	Put	18.940	0.425	0.425	0.000		0	0.475
WBCDN9	25/06/2015	Put	19.940	0.595	0.595	0.000		226	0.645
WBCD79	25/06/2015	Put	20.940	0.810	0.810	0.000		100	0.815
WBCD99	25/06/2015	Put	21.930	1.065	1.065	0.000		400	1.015
WBCDT9	25/06/2015	Put	22.930	1.360	1.360	0.000		142	1.255
WBCDR9	25/06/2015	Put	23.930	1.710	1.710	0.000		6	1.540
WBCDP9	25/06/2015	Put	24.920	2.045	2.045	0.000		0	1.850
WBCEW9	25/06/2015	Put	25.920	2.430	2.430	0.000		0	2.220
WBCG79	25/06/2015	Put	26.920	2.865	2.865	0.000		0	2.635
WBCKC9	25/06/2015	Put	27.910	3.340	3.340	0.000		0	3.070
WBCM19	25/06/2015	Put	28.910	3.875	3.875	0.000		0	3.575
WBCRU9	25/06/2015	Put	29.910	4.480	4.480	0.000		30	4.130
WBCCG7	25/06/2015	Put	30.900	5.100	5.100	0.000		0	4.725
WBCFO7	25/06/2015	Put	31.900	5.770	5.770	0.000		0	5.375
WBCJY7	25/06/2015	Put	32.900	6.480	6.480	0.000		0	6.045
WBCLC7	25/06/2015	Put	33.890	7.205	7.205	0.000		0	6.760
WBCR57	25/06/2015	Put	34.890	7.985	7.985	0.000		0	7.505
WBCSR7	25/06/2015	Put	35.890	8.780	8.780	0.000		0	8.280
WBCBK8	25/06/2015	Put	36.890	9.605	9.605	0.000		0	9.085
WBCE38	25/06/2015	Put	37.880	10.460	10.460	0.000		0	9.895
WBCIN8	17/12/2015	Put	17.940	0.375	0.375	0.000		0	0.505
WBCZF9	17/12/2015	Put	21.930	1.265	1.265	0.000		0	1.295
WBCZH9	17/12/2015	Put	22.930	1.600	1.600	0.000		0	1.555
WBCZL9	17/12/2015	Put	23.930	2.060	2.060	0.000		0	1.870
WBCZJ9	17/12/2015	Put	24.920	2.430	2.430	0.000		30	2.225
WBCZR9	17/12/2015	Put	25.920	2.865	2.865	0.000		21	2.625
WBCZT9	17/12/2015	Put	26.920	3.320	3.320	0.000		0	3.060
WBCZN9	17/12/2015	Put	27.910	3.810	3.810	0.000		0	3.510
WBCZP9	17/12/2015	Put	28.910	4.360	4.360	0.000		0	4.050
WBCZV9	17/12/2015	Put	29.910	4.930	4.930	0.000		2,000	4.625
WBCCI7	17/12/2015	Put	30.900	5.560	5.560	0.000		0	5.200
WBCFQ7	17/12/2015	Put	31.900	6.215	6.215	0.000		0	5.820
WBCK17	17/12/2015	Put	32.900	6.905	6.905	0.000		320	6.505
WBCLE7	17/12/2015	Put	33.890	7.630	7.630	0.000		0	7.185
WBCR77	17/12/2015	Put	34.890	8.415	8.415	0.000		129	7.935
WBCST7	17/12/2015	Put	35.890	9.190	9.190	0.000		544	8.710
WBCBM8	17/12/2015	Put	36.890	10.060	10.060	0.000		0	9.485
WBCE58	17/12/2015	Put	37.880	10.900	10.900	0.000		0	10.270

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.