Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
WBC	31.190	0.000	31.150	31.190	31.410	31.500	30.960	6,779,448	Options	Warrants & Structured Products	CFDs		XD

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
WBCX29	30/05/2013	Call	0.010	31.200	31.200	0.000		7,431	31.200
WBCU47	30/05/2013	Call	18.450	0.000	0.000	0.000		4,156	12.760
WBCWJ9	30/05/2013	Call	21.430	9.880	9.880	0.000		0	9.880
WBCW19	30/05/2013	Call	21.930	9.390	9.390	0.000		0	9.390
WBCWT9	30/05/2013	Call	22.430	8.900	8.900	0.000		0	8.900
WBCTM7	30/05/2013	Call	22.440	0.000	0.000	0.000		150	8.890
WBCWL9	30/05/2013	Call	22.930	8.415	8.415	0.000		0	8.415
WBCTN7	30/05/2013	Call	22.940	0.000	0.000	0.000		18	8.405
WBCWZ9	30/05/2013	Call	23.430	7.785	7.785	0.000		0	7.785
WBCTQ7	30/05/2013	Call	23.440	0.000	0.000	0.000		0	7.775
WBCWH9	30/05/2013	Call	23.930	7.290	7.290	0.000		0	7.290
WBCCN7	30/05/2013	Call	23.940	0.000	0.000	0.000		2,287	7.270
WBCWV9	30/05/2013	Call	24.420	6.785	6.785	0.000		0	6.785
WBCXZ9	30/05/2013	Call	24.430	0.000	0.000	0.000		566	6.775
WBCWF9	30/05/2013	Call	24.920	6.290	6.290	0.000		0	6.290
WBCY39	30/05/2013	Call	24.930	0.000	0.000	0.000		943	6.275
WBCWX9	30/05/2013	Call	25.420	5.790	5.790	0.000		0	5.790
WBCXS9	30/05/2013	Call	25.430	0.000	0.000	0.000		211	5.790
WBCW39	30/05/2013	Call	25.920	5.295	5.295	0.000		0	5.295
WBCXV9	30/05/2013	Call	25.930	0.000	0.000	0.000		1,303	5.305
WBCWN9	30/05/2013	Call	26.420	4.795	4.795	0.000		0	4.795
WBCXW9	30/05/2013	Call	26.430	0.000	0.000	0.000		258	4.805
WBCWR9	30/05/2013	Call	26.920	4.295	4.295	0.000		173	4.295
WBCXB9	30/05/2013	Call	26.930	0.000	0.000	0.000		1,972	4.305
WBCVW9	30/05/2013	Call	27.410	3.805	3.805	0.000		0	3.805
WBCXD9	30/05/2013	Call	27.420	0.000	0.000	0.000		469	3.810
WBCWP9	30/05/2013	Call	27.910	3.305	3.305	0.000		48	3.305
WBCXH9	30/05/2013	Call	27.920	0.000	0.000	0.000		1,359	3.310
WBCVY9	30/05/2013	Call	28.410	2.805	2.805	0.000	80	100	2.805
WBCXI9	30/05/2013	Call	28.420	0.000	0.000	0.000		1,133	2.810
WBCX39	30/05/2013	Call	28.910	2.315	2.315	0.000		0	2.315
WBCLO7	30/05/2013	Call	28.920	0.000	0.000	0.000		438	2.310
WBCXK9	30/05/2013	Call	29.410	1.825	1.825	0.000		1,500	1.825
WBCM17	30/05/2013	Call	29.420	0.000	0.000	0.000		1,282	1.810
WBCB97	30/05/2013	Call	29.910	1.350	1.350	0.000		90	1.350
WBCM47	30/05/2013	Call	29.920	0.000	0.000	0.000		1,828	1.330
WBCDK7	30/05/2013	Call	30.410	0.895	0.895	0.000		80	0.895
WBCR97	30/05/2013	Call	30.420	0.000	0.000	0.000		3,904	0.875
WBCEZ7	30/05/2013	Call	30.900	0.505	0.505	0.465	16	16	0.505
WBCLF7	30/05/2013	Call	30.910	0.000	0.000	0.000		3,066	0.480
WBCG47	30/05/2013	Call	31.400	0.245	0.245	0.240	1,097	1,249	0.245
WBCRF7	30/05/2013	Call	31.410	0.000	0.000	0.000		3,400	0.235
WBCGW7	30/05/2013	Call	31.900	0.090	0.090	0.070	150	1,530	0.090
WBCLI7	30/05/2013	Call	31.910	0.000	0.000	0.000		7,759	0.095
WBCJF7	30/05/2013	Call	32.400	0.030	0.030	0.000		1,854	0.030
WBCT57	30/05/2013	Call	32.410	0.000	0.000	0.000		4,228	0.025
WBCKK7	30/05/2013	Call	32.900	0.010	0.010	0.005	100	2,036	0.010
WBCLJ7	30/05/2013	Call	32.910	0.000	0.000	0.000		2,678	0.009
WBCKI7	30/05/2013	Call	33.400	0.003	0.003	0.000		2,657	0.003
WBCT87	30/05/2013	Call	33.410	0.000	0.000	0.000		1,224	0.002
WBCM97	30/05/2013	Call	33.890	0.001	0.001	0.000	80	5,225	0.001
WBCT97	30/05/2013	Call	33.900	0.000	0.000	0.000		4,003	0.000
WBCQJ7	30/05/2013	Call	34.390	0.000	0.000	0.000		1,381	0.000
WBCS27	30/05/2013	Call	34.890	0.000	0.000	0.000		2,184	0.000
WBCXY7	30/05/2013	Call	35.390	0.000	0.000	0.000		2,057	0.000
WBCZK7	30/05/2013	Call	35.890	0.000	0.000	0.000		494	0.000
WBCBW8	30/05/2013	Call	36.390	0.000	0.000	0.000		4,126	0.000
WBCCK8	30/05/2013	Call	36.890	0.000	0.000	0.000		1,711	0.000
WBCCM8	30/05/2013	Call	37.380	0.000	0.000	0.000		4,298	0.000
WBCDU9	27/06/2013	Call	0.010	31.265	31.265	0.000		11,346	31.265
WBCEL8	27/06/2013	Call	0.100	31.090	31.090	0.000		0	31.090
WBCEK8	27/06/2013	Call	0.110	0.000	0.000	0.000		615	31.080
WBCZL8	27/06/2013	Call	15.950	15.285	15.285	0.000		0	15.285
WBCZN8	27/06/2013	Call	16.950	14.290	14.290	0.000		0	14.290
WBCCZ9	27/06/2013	Call	17.450	13.795	13.795	0.000		0	13.795
WBCUY7	27/06/2013	Call	17.940	13.310	13.310	0.000		0	13.310
WBCR58	27/06/2013	Call	18.440	12.815	12.815	0.000		0	12.815
WBCU77	27/06/2013	Call	18.450	0.000	0.000	0.000		4,575	12.805
WBCUX7	27/06/2013	Call	18.940	12.315	12.315	0.000		0	12.315
WBCDW9	27/06/2013	Call	18.950	0.000	0.000	0.000		490	12.290
WBCR68	27/06/2013	Call	19.440	11.805	11.805	0.000		0	11.805
WBCPU8	27/06/2013	Call	19.940	11.305	11.305	0.000		0	11.305
WBCDX9	27/06/2013	Call	19.950	0.000	0.000	0.000		156	11.300
WBCR98	27/06/2013	Call	20.440	10.815	10.815	0.000		0	10.815
WBCUU7	27/06/2013	Call	20.940	10.315	10.315	0.000		0	10.315
WBCE19	27/06/2013	Call	20.950	0.000	0.000	0.000		481	10.305
WBCRF8	27/06/2013	Call	21.430	9.825	9.825	0.000		0	9.825
WBCMG9	27/06/2013	Call	21.440	0.000	0.000	0.000		1,419	9.815
WBCUT7	27/06/2013	Call	21.930	9.325	9.325	0.000		0	9.325
WBCE29	27/06/2013	Call	21.940	0.000	0.000	0.000		911	9.315
WBCRI8	27/06/2013	Call	22.430	8.825	8.825	0.000		0	8.825
WBCMJ9	27/06/2013	Call	22.440	0.000	0.000	0.000		1,061	8.820
WBCRJ8	27/06/2013	Call	22.930	8.330	8.330	0.000		0	8.330
WBCE59	27/06/2013	Call	22.940	0.000	0.000	0.000		1,445	8.325
WBCRM8	27/06/2013	Call	23.430	7.855	7.855	0.000		0	7.855
WBCG99	27/06/2013	Call	23.440	0.000	0.000	0.000		564	7.845
WBCRN8	27/06/2013	Call	23.930	7.360	7.360	0.000		0	7.360
WBCE69	27/06/2013	Call	23.940	0.000	0.000	0.000		1,195	7.350
WBCRQ8	27/06/2013	Call	24.420	6.845	6.845	0.000		0	6.845
WBCEI9	27/06/2013	Call	24.430	0.000	0.000	0.000		1,582	6.855
WBCPZ8	27/06/2013	Call	24.920	6.350	6.350	0.000		0	6.350
WBCE99	27/06/2013	Call	24.930	0.000	0.000	0.000		2,036	6.370
WBCRV8	27/06/2013	Call	25.420	5.860	5.860	0.000		0	5.860
WBCY49	27/06/2013	Call	25.430	0.000	0.000	0.000		767	5.870
WBCRW8	27/06/2013	Call	25.920	5.370	5.370	0.000		0	5.370
WBCEF9	27/06/2013	Call	25.930	0.000	0.000	0.000		2,148	5.355
WBCRZ8	27/06/2013	Call	26.420	4.880	4.880	0.000		0	4.880
WBCR39	27/06/2013	Call	26.430	0.000	0.000	0.000		1,736	4.845
WBCS18	27/06/2013	Call	26.920	4.395	4.395	0.000		0	4.395
WBCXP9	27/06/2013	Call	26.930	0.000	0.000	0.000		1,017	4.350
WBCKX9	27/06/2013	Call	27.410	3.915	3.915	0.000		0	3.915
WBCXQ9	27/06/2013	Call	27.420	0.000	0.000	0.000		894	3.875
WBCLM9	27/06/2013	Call	27.910	3.435	3.435	0.000		0	3.435
WBCRH7	27/06/2013	Call	27.920	0.000	0.000	0.000		1,276	3.395
WBCTD8	27/06/2013	Call	28.410	2.960	2.960	0.000		0	2.960
WBCRK7	27/06/2013	Call	28.420	0.000	0.000	0.000		1,349	2.925
WBCCY9	27/06/2013	Call	28.910	2.490	2.490	0.000		0	2.490
WBCI77	27/06/2013	Call	28.920	0.000	0.000	0.000		2,122	2.475
WBCS89	27/06/2013	Call	29.410	2.035	2.035	0.000		0	2.035
WBCIN7	27/06/2013	Call	29.420	0.000	0.000	0.000		911	2.020
WBCBG7	27/06/2013	Call	29.910	1.610	1.610	0.000		100	1.610
WBCIO7	27/06/2013	Call	29.920	0.000	0.000	0.000		1,340	1.590
WBCDM7	27/06/2013	Call	30.410	1.220	1.220	0.000		1,839	1.220
WBCSU7	27/06/2013	Call	30.420	0.000	0.000	0.000		2,614	1.205
WBCF27	27/06/2013	Call	30.900	0.890	0.890	0.000		120	0.890
WBCRL7	27/06/2013	Call	30.910	0.000	0.000	0.000		1,759	0.885
WBCG67	27/06/2013	Call	31.400	0.610	0.610	0.530	1,830	2,499	0.610
WBCRO7	27/06/2013	Call	31.410	0.000	0.000	0.000		2,930	0.605
WBCGY7	27/06/2013	Call	31.900	0.395	0.395	0.370	278	2,807	0.395
WBCLL7	27/06/2013	Call	31.910	0.000	0.000	0.000		2,063	0.395
WBCJH7	27/06/2013	Call	32.400	0.245	0.245	0.000	3,500	2,814	0.245
WBCGW8	27/06/2013	Call	32.410	0.000	0.000	0.000		490	0.245
WBCKM7	27/06/2013	Call	32.900	0.145	0.145	0.130	20	2,928	0.145
WBCXL7	27/06/2013	Call	32.910	0.000	0.000	0.000		2,687	0.145
WBCKO7	27/06/2013	Call	33.400	0.090	0.090	0.090	86	4,629	0.090
WBCCJ8	27/06/2013	Call	33.410	0.000	0.000	0.000		2,811	0.085
WBCMB7	27/06/2013	Call	33.890	0.050	0.050	0.000		3,493	0.050
WBCVG9	27/06/2013	Call	33.900	0.000	0.000	0.000		4,162	0.050
WBCQL7	27/06/2013	Call	34.390	0.025	0.025	0.000		1,079	0.025
WBCS87	27/06/2013	Call	34.890	0.020	0.020	0.000		979	0.020
WBCK27	27/06/2013	Call	34.900	0.000	0.000	0.000		2,168	0.015
WBCY17	27/06/2013	Call	35.390	0.009	0.009	0.000		470	0.009
WBCZM7	27/06/2013	Call	35.890	0.005	0.005	0.000		1,831	0.005
WBCK57	27/06/2013	Call	35.900	0.000	0.000	0.000		2,580	0.003
WBCBY8	27/06/2013	Call	36.390	0.002	0.002	0.000		32	0.002
WBCCO8	27/06/2013	Call	36.890	0.001	0.001	0.000		0	0.001
WBCCQ8	27/06/2013	Call	37.380	0.001	0.001	0.000		1,568	0.001
WBCES7	25/07/2013	Call	0.010	31.335	31.335	0.000		26,000	31.335
WBCE78	25/07/2013	Call	0.110	0.000	0.000	0.000		206	31.080
WBCU97	25/07/2013	Call	18.450	0.000	0.000	0.000		0	12.845
WBCEG7	25/07/2013	Call	23.430	7.925	7.925	0.000		0	7.925
WBCTH7	25/07/2013	Call	23.440	0.000	0.000	0.000		707	7.920
WBCEQ7	25/07/2013	Call	23.930	7.415	7.415	0.000		0	7.415
WBCGZ8	25/07/2013	Call	23.940	0.000	0.000	0.000		10	7.405
WBCE37	25/07/2013	Call	24.420	6.940	6.940	0.000		0	6.940
WBCI18	25/07/2013	Call	24.430	0.000	0.000	0.000		0	6.930
WBCEO7	25/07/2013	Call	24.920	6.430	6.430	0.000		0	6.430
WBCI48	25/07/2013	Call	24.930	0.000	0.000	0.000		0	6.430
WBCE17	25/07/2013	Call	25.420	5.935	5.935	0.000		0	5.935
WBCI58	25/07/2013	Call	25.430	0.000	0.000	0.000		63	5.940
WBCEK7	25/07/2013	Call	25.920	5.445	5.445	0.000		0	5.445
WBCE57	25/07/2013	Call	26.420	4.965	4.965	0.000		0	4.965
WBCEI7	25/07/2013	Call	26.920	4.485	4.485	0.000		0	4.485
WBCDY7	25/07/2013	Call	27.410	4.020	4.020	0.000		20	4.020
WBCE97	25/07/2013	Call	27.910	3.550	3.550	0.000		0	3.550
WBCMV7	25/07/2013	Call	27.920	0.000	0.000	0.000		581	3.660
WBCDS7	25/07/2013	Call	28.410	3.095	3.095	0.000		337	3.095
WBCTK7	25/07/2013	Call	28.420	0.000	0.000	0.000		60	3.185
WBCE77	25/07/2013	Call	28.910	2.650	2.650	0.000		10	2.650
WBCRP7	25/07/2013	Call	28.920	0.000	0.000	0.000		103	2.710
WBCDU7	25/07/2013	Call	29.410	2.220	2.220	0.000		0	2.220
WBCEM7	25/07/2013	Call	29.910	1.825	1.825	0.000		0	1.825
WBCRS7	25/07/2013	Call	29.920	0.000	0.000	0.000		725	1.885
WBCDW7	25/07/2013	Call	30.410	1.460	1.460	0.000		248	1.460
WBCF47	25/07/2013	Call	30.900	1.155	1.155	0.000		20	1.155
WBCRT7	25/07/2013	Call	30.910	0.000	0.000	0.000		1,189	1.160
WBCG87	25/07/2013	Call	31.400	0.875	0.875	0.830	275	330	0.875
WBCI17	25/07/2013	Call	31.900	0.645	0.645	0.570	725	1,592	0.645
WBCTR7	25/07/2013	Call	31.910	0.000	0.000	0.000		666	0.640
WBCJJ7	25/07/2013	Call	32.400	0.465	0.465	0.000		2,943	0.465
WBCXN7	25/07/2013	Call	32.410	0.000	0.000	0.000		910	0.460
WBCKS7	25/07/2013	Call	32.900	0.325	0.325	0.000		2,101	0.325
WBCXQ7	25/07/2013	Call	32.910	0.000	0.000	0.000		5,200	0.310
WBCKQ7	25/07/2013	Call	33.400	0.220	0.220	0.000	70	530	0.220
WBCMD7	25/07/2013	Call	33.890	0.150	0.150	0.000		388	0.150
WBCE98	25/07/2013	Call	33.900	0.000	0.000	0.000		64	0.145
WBCQN7	25/07/2013	Call	34.390	0.095	0.095	0.000		514	0.095
WBCG28	25/07/2013	Call	34.400	0.000	0.000	0.000		108	0.100
WBCSA7	25/07/2013	Call	34.890	0.070	0.070	0.055	4	1,444	0.070
WBCG68	25/07/2013	Call	34.900	0.000	0.000	0.000		250	0.065
WBCY37	25/07/2013	Call	35.390	0.055	0.055	0.000		386	0.055
WBCG58	25/07/2013	Call	35.400	0.000	0.000	0.000		0	0.040
WBCZO7	25/07/2013	Call	35.890	0.040	0.040	0.000		0	0.040
WBCG98	25/07/2013	Call	35.900	0.000	0.000	0.000		0	0.025
WBCC18	25/07/2013	Call	36.390	0.035	0.035	0.000		836	0.035
WBCGK8	25/07/2013	Call	36.400	0.000	0.000	0.000		0	0.015
WBCCS8	25/07/2013	Call	36.890	0.025	0.025	0.000		0	0.025
WBCCU8	25/07/2013	Call	37.380	0.025	0.025	0.000		0	0.025
WBCP97	29/08/2013	Call	0.010	31.415	31.415	0.000		0	31.415
WBCUA7	29/08/2013	Call	18.450	0.000	0.000	0.000		0	12.900
WBCI88	29/08/2013	Call	23.940	0.000	0.000	0.000		40	7.490
WBCI98	29/08/2013	Call	24.430	0.000	0.000	0.000		0	6.995
WBCIH8	29/08/2013	Call	24.930	0.000	0.000	0.000		0	6.530
WBCII8	29/08/2013	Call	25.430	0.000	0.000	0.000		0	6.045
WBCNS7	29/08/2013	Call	25.920	5.550	5.550	0.000		0	5.550
WBCNK7	29/08/2013	Call	26.420	5.080	5.080	0.000		0	5.080
WBCN87	29/08/2013	Call	26.920	4.615	4.615	0.000		0	4.615
WBCNU7	29/08/2013	Call	27.410	4.165	4.165	0.000		0	4.165
WBCN47	29/08/2013	Call	27.910	3.715	3.715	0.000		0	3.715
WBCNW7	29/08/2013	Call	28.410	3.285	3.285	0.000		0	3.285
WBCNQ7	29/08/2013	Call	28.910	2.865	2.865	0.000		0	2.865
WBCP77	29/08/2013	Call	29.410	2.460	2.460	0.000		0	2.460
WBCN67	29/08/2013	Call	29.910	2.080	2.080	0.000		0	2.080
WBCP37	29/08/2013	Call	30.410	1.740	1.740	0.000		0	1.740
WBCP57	29/08/2013	Call	30.900	1.440	1.440	0.000		2,541	1.440
WBCNO7	29/08/2013	Call	31.400	1.160	1.160	0.000		40	1.160
WBCNY7	29/08/2013	Call	31.900	0.915	0.915	0.000		220	0.915
WBCEN8	29/08/2013	Call	31.910	0.000	0.000	0.000		0	1.395
WBCNM7	29/08/2013	Call	32.400	0.710	0.710	0.000		734	0.710
WBCP17	29/08/2013	Call	32.900	0.545	0.545	0.490	37	88	0.545
WBCPK7	29/08/2013	Call	33.400	0.415	0.415	0.000		55	0.415
WBCPS7	29/08/2013	Call	33.890	0.310	0.310	0.000		15	0.310
WBCQP7	29/08/2013	Call	34.390	0.225	0.225	0.000		72	0.225
WBCEQ8	29/08/2013	Call	34.400	0.000	0.000	0.000		60	0.665
WBCSC7	29/08/2013	Call	34.890	0.165	0.165	0.000		120	0.165
WBCY57	29/08/2013	Call	35.390	0.120	0.120	0.000		100	0.120
WBCZQ7	29/08/2013	Call	35.890	0.090	0.090	0.000		0	0.090
WBCC38	29/08/2013	Call	36.390	0.065	0.065	0.000		0	0.065
WBCCY8	29/08/2013	Call	36.890	0.050	0.050	0.000		0	0.050
WBCIL8	29/08/2013	Call	36.900	0.000	0.000	0.000		0	0.265
WBCCW8	29/08/2013	Call	37.380	0.035	0.035	0.000		0	0.035
WBCQA9	26/09/2013	Call	0.010	31.485	31.485	0.000		0	31.485
WBCU79	26/09/2013	Call	14.950	16.385	16.385	0.000		0	16.385
WBCZP8	26/09/2013	Call	15.950	15.395	15.395	0.000		0	15.395
WBCZR8	26/09/2013	Call	16.950	14.410	14.410	0.000		0	14.410
WBCZT8	26/09/2013	Call	17.940	13.440	13.440	0.000		0	13.440
WBCUD7	26/09/2013	Call	18.450	0.000	0.000	0.000		50	12.945
WBCS48	26/09/2013	Call	18.940	12.460	12.460	0.000		0	12.460
WBCS58	26/09/2013	Call	19.440	11.955	11.955	0.000		0	11.955
WBCS88	26/09/2013	Call	19.940	11.460	11.460	0.000		0	11.460
WBCU69	26/09/2013	Call	19.950	0.000	0.000	0.000		70	11.455
WBCS98	26/09/2013	Call	20.440	10.975	10.975	0.000		0	10.975
WBCU39	26/09/2013	Call	20.450	0.000	0.000	0.000		122	10.945
WBCSC8	26/09/2013	Call	20.940	10.465	10.465	0.000		0	10.465
WBCQC9	26/09/2013	Call	20.950	0.000	0.000	0.000		310	10.455
WBCSD8	26/09/2013	Call	21.430	9.985	9.985	0.000		0	9.985
WBCQD9	26/09/2013	Call	21.440	0.000	0.000	0.000		253	9.960
WBCSG8	26/09/2013	Call	21.930	9.505	9.505	0.000		0	9.505
WBCQG9	26/09/2013	Call	21.940	0.000	0.000	0.000		1,321	9.495
WBCSH8	26/09/2013	Call	22.430	9.015	9.015	0.000		0	9.015
WBCQH9	26/09/2013	Call	22.440	0.000	0.000	0.000		1,315	9.005
WBCSK8	26/09/2013	Call	22.930	8.660	8.660	0.000		0	8.660
WBCQK9	26/09/2013	Call	22.940	0.000	0.000	0.000		1,690	8.645
WBCSL8	26/09/2013	Call	23.430	8.060	8.060	0.000		0	8.060
WBCQL9	26/09/2013	Call	23.440	0.000	0.000	0.000		1,020	8.035
WBCSO8	26/09/2013	Call	23.930	7.575	7.575	0.000		1	7.575
WBCQO9	26/09/2013	Call	23.940	0.000	0.000	0.000		674	7.565
WBCSP8	26/09/2013	Call	24.420	7.075	7.075	0.000		0	7.075
WBCQP9	26/09/2013	Call	24.430	0.000	0.000	0.000		606	7.065
WBCSS8	26/09/2013	Call	24.920	6.610	6.610	0.000		0	6.610
WBCQS9	26/09/2013	Call	24.930	0.000	0.000	0.000		517	6.605
WBCST8	26/09/2013	Call	25.420	6.130	6.130	0.000		0	6.130
WBCQT9	26/09/2013	Call	25.430	0.000	0.000	0.000		744	6.135
WBCSW8	26/09/2013	Call	25.920	5.650	5.650	0.000	70	70	5.650
WBCQW9	26/09/2013	Call	25.930	0.000	0.000	0.000		1,006	5.660
WBCPP9	26/09/2013	Call	26.420	5.190	5.190	0.000		0	5.190
WBCU99	26/09/2013	Call	26.430	0.000	0.000	0.000		316	5.185
WBCFZ9	26/09/2013	Call	26.920	4.735	4.735	0.000		0	4.735
WBCSF9	26/09/2013	Call	26.930	0.000	0.000	0.000		156	4.720
WBCPR9	26/09/2013	Call	27.410	4.300	4.300	0.000		50	4.300
WBCIW7	26/09/2013	Call	27.420	0.000	0.000	0.000		803	4.260
WBCK39	26/09/2013	Call	27.910	3.870	3.870	0.000		0	3.870
WBCIZ7	26/09/2013	Call	27.920	0.000	0.000	0.000		2,080	3.825
WBCPN9	26/09/2013	Call	28.410	3.450	3.450	0.000		0	3.450
WBCJ17	26/09/2013	Call	28.420	0.000	0.000	0.000		344	3.405
WBCLO9	26/09/2013	Call	28.910	3.045	3.045	0.000		4	3.045
WBCJ47	26/09/2013	Call	28.920	0.000	0.000	0.000		1,142	3.015
WBCSA9	26/09/2013	Call	29.410	2.660	2.660	0.000		0	2.660
WBCQB7	26/09/2013	Call	29.420	0.000	0.000	0.000		904	2.645
WBCBI7	26/09/2013	Call	29.910	2.285	2.285	0.000		141	2.285
WBCMJ7	26/09/2013	Call	29.920	0.000	0.000	0.000		200	2.285
WBCDO7	26/09/2013	Call	30.410	1.920	1.920	0.000	70	2,159	1.920
WBCQE7	26/09/2013	Call	30.420	0.000	0.000	0.000		258	1.945
WBCF67	26/09/2013	Call	30.900	1.615	1.615	1.490	70	1,034	1.615
WBCMM7	26/09/2013	Call	30.910	0.000	0.000	0.000		239	1.685
WBCGK7	26/09/2013	Call	31.400	1.360	1.360	1.355	190	919	1.360
WBCI37	26/09/2013	Call	31.900	1.100	1.100	0.000		2,064	1.100
WBCMN7	26/09/2013	Call	31.910	0.000	0.000	0.000		232	1.095
WBCJL7	26/09/2013	Call	32.400	0.890	0.890	0.000		1,380	0.890
WBCQ27	26/09/2013	Call	32.410	0.000	0.000	0.000		0	0.910
WBCKU7	26/09/2013	Call	32.900	0.740	0.740	0.000		912	0.740
WBCQ37	26/09/2013	Call	32.910	0.000	0.000	0.000		140	0.740
WBCKW7	26/09/2013	Call	33.400	0.570	0.570	0.000		260	0.570
WBCQ67	26/09/2013	Call	33.410	0.000	0.000	0.000		230	0.595
WBCMF7	26/09/2013	Call	33.890	0.445	0.445	0.000		150	0.445
WBCQ77	26/09/2013	Call	33.900	0.000	0.000	0.000		242	0.475
WBCQR7	26/09/2013	Call	34.390	0.345	0.345	0.000		132	0.345
WBCQA7	26/09/2013	Call	34.400	0.000	0.000	0.000		0	0.375
WBCSE7	26/09/2013	Call	34.890	0.265	0.265	0.000		267	0.265
WBCY77	26/09/2013	Call	35.390	0.200	0.200	0.000		0	0.200
WBCZS7	26/09/2013	Call	35.890	0.150	0.150	0.000		144	0.150
WBCC58	26/09/2013	Call	36.390	0.110	0.110	0.000		150	0.110
WBCD38	26/09/2013	Call	36.890	0.080	0.080	0.000		0	0.080
WBCD58	26/09/2013	Call	37.380	0.060	0.060	0.000		0	0.060
WBCZJ7	24/10/2013	Call	0.010	31.550	31.550	0.000		0	31.550
WBCUE7	24/10/2013	Call	18.450	0.000	0.000	0.000		0	12.985
WBCIP8	24/10/2013	Call	21.440	0.000	0.000	0.000		0	10.030
WBCIQ8	24/10/2013	Call	21.940	0.000	0.000	0.000		0	9.550
WBCIT8	24/10/2013	Call	22.940	0.000	0.000	0.000		0	8.580
WBCXV7	24/10/2013	Call	23.430	0.000	0.000	0.000		100	8.125
WBCES8	24/10/2013	Call	23.940	0.000	0.000	0.000		800	7.635
WBCET8	24/10/2013	Call	24.430	0.000	0.000	0.000		199	7.160
WBCEV8	24/10/2013	Call	24.930	0.000	0.000	0.000		50	6.680
WBCEY8	24/10/2013	Call	25.430	0.000	0.000	0.000		578	6.220
WBCEZ8	24/10/2013	Call	25.930	0.000	0.000	0.000		210	5.765
WBCF38	24/10/2013	Call	26.430	0.000	0.000	0.000		220	5.320
WBCF48	24/10/2013	Call	26.930	0.000	0.000	0.000		650	4.880
WBCF78	24/10/2013	Call	27.420	0.000	0.000	0.000		0	4.460
WBCZD7	24/10/2013	Call	27.910	3.855	3.855	0.000		0	3.855
WBCF88	24/10/2013	Call	27.920	0.000	0.000	0.000		0	4.045
WBCYH7	24/10/2013	Call	28.410	3.445	3.445	0.000		0	3.445
WBCFG8	24/10/2013	Call	28.420	0.000	0.000	0.000		0	3.640
WBCZB7	24/10/2013	Call	28.910	3.065	3.065	0.000		70	3.065
WBCFH8	24/10/2013	Call	28.920	0.000	0.000	0.000		60	3.255
WBCYL7	24/10/2013	Call	29.410	2.705	2.705	0.000		70	2.705
WBCFK8	24/10/2013	Call	29.420	0.000	0.000	0.000		0	2.880
WBCZ97	24/10/2013	Call	29.910	2.365	2.365	0.000		85	2.365
WBCFL8	24/10/2013	Call	29.920	0.000	0.000	0.000		50	2.530
WBCZ57	24/10/2013	Call	30.410	2.050	2.050	0.000		53	2.050
WBCFO8	24/10/2013	Call	30.420	0.000	0.000	0.000		100	2.195
WBCZ77	24/10/2013	Call	30.900	1.775	1.775	0.000		0	1.775
WBCFP8	24/10/2013	Call	30.910	0.000	0.000	0.000		70	1.890
WBCYJ7	24/10/2013	Call	31.400	1.515	1.515	0.000		120	1.515
WBCFU8	24/10/2013	Call	31.410	0.000	0.000	0.000		220	1.600
WBCZ37	24/10/2013	Call	31.900	1.280	1.280	0.000		74	1.280
WBCFV8	24/10/2013	Call	31.910	0.000	0.000	0.000		110	1.340
WBCYR7	24/10/2013	Call	32.400	1.060	1.060	0.000		0	1.060
WBCFY8	24/10/2013	Call	32.410	0.000	0.000	0.000		0	1.100
WBCYT7	24/10/2013	Call	32.900	0.870	0.870	0.975	51	169	0.870
WBCFZ8	24/10/2013	Call	32.910	0.000	0.000	0.000		0	0.890
WBCYP7	24/10/2013	Call	33.400	0.705	0.705	0.000		50	0.705
WBCGM8	24/10/2013	Call	33.410	0.000	0.000	0.000		0	0.705
WBCZH7	24/10/2013	Call	33.890	0.575	0.575	0.000		142	0.575
WBCGP8	24/10/2013	Call	33.900	0.000	0.000	0.000		20	0.570
WBCYN7	24/10/2013	Call	34.390	0.455	0.455	0.000		0	0.455
WBCGQ8	24/10/2013	Call	34.400	0.000	0.000	0.000		0	0.455
WBCZF7	24/10/2013	Call	34.890	0.355	0.355	0.000		200	0.355
WBCGT8	24/10/2013	Call	34.900	0.000	0.000	0.000		0	0.360
WBCZW7	24/10/2013	Call	35.390	0.280	0.280	0.000		255	0.280
WBCGU8	24/10/2013	Call	35.400	0.000	0.000	0.000		105	0.285
WBCZU7	24/10/2013	Call	35.890	0.220	0.220	0.000		50	0.220
WBCBP8	24/10/2013	Call	35.900	0.000	0.000	0.000		514	0.225
WBCC78	24/10/2013	Call	36.390	0.165	0.165	0.000		175	0.165
WBCD98	24/10/2013	Call	36.890	0.130	0.130	0.000		150	0.130
WBCD78	24/10/2013	Call	37.380	0.100	0.100	0.000		0	0.100
WBCZW9	19/12/2013	Call	0.010	30.775	30.775	0.000		0	30.775
WBCIF7	19/12/2013	Call	11.960	19.380	19.380	0.000		50	19.380
WBCII7	19/12/2013	Call	12.960	18.395	18.395	0.000		0	18.395
WBCIJ7	19/12/2013	Call	13.960	17.405	17.405	0.000		0	17.405
WBCIM7	19/12/2013	Call	14.950	16.430	16.430	0.000		0	16.430
WBCPM7	19/12/2013	Call	15.950	15.440	15.440	0.000		0	15.440
WBCPN7	19/12/2013	Call	16.950	14.455	14.455	0.000		0	14.455
WBCPQ7	19/12/2013	Call	17.940	13.485	13.485	0.000		15	13.485
WBCD28	19/12/2013	Call	18.940	12.515	12.515	0.000		0	12.515
WBCS57	19/12/2013	Call	19.940	11.525	11.525	0.000		37	11.525
WBCS67	19/12/2013	Call	20.440	11.015	11.015	0.000		20	11.015
WBCP48	19/12/2013	Call	20.940	10.525	10.525	0.000		0	10.525
WBCCQ7	19/12/2013	Call	20.950	0.000	0.000	0.000		707	9.760
WBCCR7	19/12/2013	Call	21.440	0.000	0.000	0.000		140	9.240
WBCP78	19/12/2013	Call	21.930	9.575	9.575	0.000		0	9.575
WBCCU7	19/12/2013	Call	21.940	0.000	0.000	0.000		41	8.795
WBCZC9	19/12/2013	Call	22.430	9.090	9.090	0.000		0	9.090
WBCCV7	19/12/2013	Call	22.440	0.000	0.000	0.000		1,019	8.320
WBCD47	19/12/2013	Call	22.930	8.735	8.735	0.000		120	8.735
WBCYO9	19/12/2013	Call	22.940	0.000	0.000	0.000		850	7.930
WBCZ89	19/12/2013	Call	23.430	8.150	8.150	0.000		0	8.150
WBCYR9	19/12/2013	Call	23.440	0.000	0.000	0.000		12	7.390
WBCZV8	19/12/2013	Call	23.930	7.670	7.670	0.000		0	7.670
WBCYS9	19/12/2013	Call	23.940	0.000	0.000	0.000		1,862	6.930
WBCZA9	19/12/2013	Call	24.420	7.190	7.190	0.000		0	7.190
WBCYV9	19/12/2013	Call	24.430	0.000	0.000	0.000		157	6.420
WBCD67	19/12/2013	Call	24.920	6.735	6.735	0.000		0	6.735
WBCTT9	19/12/2013	Call	24.930	0.000	0.000	0.000		940	6.010
WBCZ29	19/12/2013	Call	25.420	6.255	6.255	0.000		0	6.255
WBCTU9	19/12/2013	Call	25.430	0.000	0.000	0.000		258	5.575
WBCYV7	19/12/2013	Call	25.920	5.790	5.790	0.000		200	5.790
WBCTX9	19/12/2013	Call	25.930	0.000	0.000	0.000		1,013	5.130
WBCYZ9	19/12/2013	Call	26.420	5.340	5.340	0.000		0	5.340
WBCJ57	19/12/2013	Call	26.430	0.000	0.000	0.000		2,200	4.690
WBCYZ7	19/12/2013	Call	26.920	4.900	4.900	0.000		0	4.900
WBCBZ7	19/12/2013	Call	26.930	0.000	0.000	0.000		2,560	4.275
WBCZ49	19/12/2013	Call	27.410	4.475	4.475	0.000		250	4.475
WBCBK7	19/12/2013	Call	27.420	0.000	0.000	0.000		4,449	3.880
WBCZ17	19/12/2013	Call	27.910	4.050	4.050	0.000		78	4.050
WBCBO7	19/12/2013	Call	27.920	0.000	0.000	0.000		4,817	3.490
WBCZ69	19/12/2013	Call	28.410	3.640	3.640	0.000		0	3.640
WBCBP7	19/12/2013	Call	28.420	0.000	0.000	0.000		703	3.125
WBCLQ9	19/12/2013	Call	28.910	3.245	3.245	0.000		279	3.245
WBCGO7	19/12/2013	Call	28.920	0.000	0.000	0.000		1,750	2.775
WBCYW9	19/12/2013	Call	29.410	2.865	2.865	0.000		657	2.865
WBCJ87	19/12/2013	Call	29.420	0.000	0.000	0.000		543	2.450
WBCYE	19/12/2013	Call	29.910	2.505	2.505	0.000		2,550	2.505
WBCTD7	19/12/2013	Call	29.920	0.000	0.000	0.000		2,700	2.140
WBCDQ7	19/12/2013	Call	30.410	2.200	2.200	0.000		2,100	2.200
WBCTG7	19/12/2013	Call	30.420	0.000	0.000	0.000		0	1.865
WBCF87	19/12/2013	Call	30.900	1.935	1.935	0.000		500	1.935
WBCMX7	19/12/2013	Call	30.910	0.000	0.000	0.000		717	1.615
WBCGM7	19/12/2013	Call	31.400	1.660	1.660	1.615	100	469	1.660
WBCXT7	19/12/2013	Call	31.410	0.000	0.000	0.000		30	1.385
WBCI57	19/12/2013	Call	31.900	1.425	1.425	0.000		5,497	1.425
WBCN17	19/12/2013	Call	31.910	0.000	0.000	0.000		515	1.180
WBCJN7	19/12/2013	Call	32.400	1.200	1.200	0.000	500	5,477	1.200
WBCN27	19/12/2013	Call	32.410	0.000	0.000	0.000		32	0.995
WBCKY7	19/12/2013	Call	32.900	1.010	1.010	0.000		949	1.010
WBCSW7	19/12/2013	Call	32.910	0.000	0.000	0.000		50	0.835
WBCL17	19/12/2013	Call	33.400	0.850	0.850	0.000		201	0.850
WBCSZ7	19/12/2013	Call	33.410	0.000	0.000	0.000		24	0.695
WBCMH7	19/12/2013	Call	33.890	0.705	0.705	0.000		1,155	0.705
WBCT17	19/12/2013	Call	33.900	0.000	0.000	0.000		150	0.575
WBCQT7	19/12/2013	Call	34.390	0.580	0.580	0.000		3,300	0.580
WBCT47	19/12/2013	Call	34.400	0.000	0.000	0.000		1,030	0.475
WBCSG7	19/12/2013	Call	34.890	0.475	0.475	0.000		271	0.475
WBCY97	19/12/2013	Call	35.390	0.385	0.385	0.000		85	0.385
WBCZY7	19/12/2013	Call	35.890	0.310	0.310	0.300	10	150	0.310
WBCC98	19/12/2013	Call	36.390	0.245	0.245	0.000		90	0.245
WBCDL8	19/12/2013	Call	36.890	0.195	0.195	0.000		2,000	0.195
WBCDN8	19/12/2013	Call	37.380	0.160	0.160	0.000		100	0.160
WBCFS8	19/12/2013	Call	45.860	0.002	0.002	0.000		800	0.002
WBCVP7	27/03/2014	Call	0.010	30.995	30.995	0.000		29	30.995
WBCZX8	27/03/2014	Call	15.950	15.445	15.445	0.000		0	15.445
WBCB19	27/03/2014	Call	16.950	14.460	14.460	0.000		0	14.460
WBCB39	27/03/2014	Call	17.940	13.495	13.495	0.000		0	13.495
WBCB59	27/03/2014	Call	18.940	12.520	12.520	0.000		0	12.520
WBCB79	27/03/2014	Call	19.940	11.530	11.530	0.000		0	11.530
WBCB99	27/03/2014	Call	20.940	10.550	10.550	0.000		0	10.550
WBCBG9	27/03/2014	Call	21.930	9.575	9.575	0.000		0	9.575
WBCBI9	27/03/2014	Call	22.930	8.750	8.750	0.000		0	8.750
WBCWD7	27/03/2014	Call	22.940	0.000	0.000	0.000		220	8.185
WBCBK9	27/03/2014	Call	23.930	7.715	7.715	0.000		0	7.715
WBCWG7	27/03/2014	Call	23.940	0.000	0.000	0.000		40	7.195
WBCC89	27/03/2014	Call	24.920	6.785	6.785	0.000		0	6.785
WBCVQ7	27/03/2014	Call	24.930	0.000	0.000	0.000		719	6.310
WBCYD7	27/03/2014	Call	25.430	0.000	0.000	0.000		1,117	5.895
WBCER9	27/03/2014	Call	25.920	5.825	5.825	0.000		100	5.825
WBCVT7	27/03/2014	Call	25.930	0.000	0.000	0.000		575	5.475
WBCYG7	27/03/2014	Call	26.430	0.000	0.000	0.000		0	5.065
WBCG29	27/03/2014	Call	26.920	4.980	4.980	0.000		0	4.980
WBCVU7	27/03/2014	Call	26.930	0.000	0.000	0.000		143	4.665
WBCV37	27/03/2014	Call	27.410	4.580	4.580	0.000		0	4.580
WBCX47	27/03/2014	Call	27.420	0.000	0.000	0.000		9	4.280
WBCK59	27/03/2014	Call	27.910	4.180	4.180	0.000		0	4.180
WBCVX7	27/03/2014	Call	27.920	0.000	0.000	0.000		569	3.905
WBCUQ7	27/03/2014	Call	28.410	3.795	3.795	0.000		79	3.795
WBCLS9	27/03/2014	Call	28.910	3.425	3.425	0.000		229	3.425
WBCVY7	27/03/2014	Call	28.920	0.000	0.000	0.000		330	3.225
WBCV17	27/03/2014	Call	29.410	3.090	3.090	0.000		20	3.090
WBCRL9	27/03/2014	Call	29.910	2.775	2.775	0.000		1,078	2.775
WBCW27	27/03/2014	Call	29.920	0.000	0.000	0.000		410	2.615
WBCUM7	27/03/2014	Call	30.410	2.470	2.470	0.000		38	2.470
WBCC27	27/03/2014	Call	30.900	2.190	2.190	0.000		771	2.190
WBCW37	27/03/2014	Call	30.910	0.000	0.000	0.000		208	2.075
WBCUO7	27/03/2014	Call	31.400	1.935	1.935	0.000		37	1.935
WBCFF7	27/03/2014	Call	31.900	1.705	1.705	0.000		89	1.705
WBCW67	27/03/2014	Call	31.910	0.000	0.000	0.000		98	1.610
WBCUI7	27/03/2014	Call	32.400	1.490	1.490	0.000		70	1.490
WBCJP7	27/03/2014	Call	32.900	1.305	1.305	0.000		252	1.305
WBCW77	27/03/2014	Call	32.910	0.000	0.000	0.000		70	1.225
WBCUK7	27/03/2014	Call	33.400	1.120	1.120	0.000		0	1.120
WBCL37	27/03/2014	Call	33.890	0.965	0.965	0.000		221	0.965
WBCWA7	27/03/2014	Call	33.900	0.000	0.000	0.000		0	0.925
WBCV57	27/03/2014	Call	34.390	0.825	0.825	0.000		0	0.825
WBCQV7	27/03/2014	Call	34.890	0.710	0.710	0.000		1,350	0.710
WBCWB7	27/03/2014	Call	34.900	0.000	0.000	0.000		0	0.680
WBCYB7	27/03/2014	Call	35.390	0.605	0.605	0.000		0	0.605
WBCSI7	27/03/2014	Call	35.890	0.515	0.515	0.000		84	0.515
WBCCG8	27/03/2014	Call	36.390	0.435	0.435	0.000		0	0.435
WBCDR8	27/03/2014	Call	36.890	0.360	0.360	0.000		0	0.360
WBCDP8	27/03/2014	Call	37.380	0.305	0.305	0.000		280	0.305
WBCUH8	26/06/2014	Call	10.970	20.355	20.355	0.000		0	20.355
WBCUK8	26/06/2014	Call	12.960	18.390	18.390	0.000		0	18.390
WBCUL8	26/06/2014	Call	13.960	17.405	17.405	0.000		0	17.405
WBCBM9	26/06/2014	Call	15.950	15.455	15.455	0.000		0	15.455
WBCBP9	26/06/2014	Call	16.950	14.475	14.475	0.000		0	14.475
WBCBR9	26/06/2014	Call	17.940	13.500	13.500	0.000		0	13.500
WBCBT9	26/06/2014	Call	18.940	12.520	12.520	0.000		0	12.520
WBCLQ7	26/06/2014	Call	19.940	11.530	11.530	0.000		0	11.530
WBCLR7	26/06/2014	Call	20.440	11.040	11.040	0.000		0	11.040
WBCLU7	26/06/2014	Call	20.940	10.555	10.555	0.000		0	10.555
WBCLZ7	26/06/2014	Call	21.430	10.055	10.055	0.000		0	10.055
WBCLW7	26/06/2014	Call	21.930	9.570	9.570	0.000		0	9.570
WBCBV9	26/06/2014	Call	22.930	8.585	8.585	0.000		0	8.585
WBCBF8	26/06/2014	Call	23.430	8.115	8.115	0.000		150	8.115
WBCBG8	26/06/2014	Call	23.930	7.690	7.690	0.000		0	7.690
WBCBR8	26/06/2014	Call	23.940	0.000	0.000	0.000		0	6.555
WBCCF9	26/06/2014	Call	24.920	6.775	6.775	0.000		0	6.775
WBCBS8	26/06/2014	Call	24.930	0.000	0.000	0.000		0	5.740
WBCET9	26/06/2014	Call	25.920	5.835	5.835	0.000		94	5.835
WBCBV8	26/06/2014	Call	25.930	0.000	0.000	0.000		0	5.085
WBCG49	26/06/2014	Call	26.920	5.005	5.005	0.000		310	5.005
WBCK79	26/06/2014	Call	27.910	4.245	4.245	4.240	127	319	4.245
WBCLU9	26/06/2014	Call	28.910	3.540	3.540	0.000		137	3.540
WBCRN9	26/06/2014	Call	29.910	2.910	2.910	0.000		494	2.910
WBCC47	26/06/2014	Call	30.900	2.360	2.360	0.000		210	2.360
WBCFH7	26/06/2014	Call	31.900	1.875	1.875	0.000		41	1.875
WBCJR7	26/06/2014	Call	32.900	1.470	1.470	0.000		370	1.470
WBCL57	26/06/2014	Call	33.890	1.140	1.140	0.000		70	1.140
WBCQX7	26/06/2014	Call	34.890	0.860	0.860	0.000		30	0.860
WBCSK7	26/06/2014	Call	35.890	0.660	0.660	0.000		0	0.660
WBCB28	26/06/2014	Call	36.890	0.500	0.500	0.000		0	0.500
WBCDT8	26/06/2014	Call	37.880	0.375	0.375	0.000		0	0.375
WBCUN8	25/09/2014	Call	10.970	20.355	20.355	0.000		0	20.355
WBCUQ8	25/09/2014	Call	12.960	18.390	18.390	0.000		0	18.390
WBCUR8	25/09/2014	Call	13.960	17.405	17.405	0.000		0	17.405
WBCVK9	25/09/2014	Call	19.940	11.525	11.525	0.000		0	11.525
WBCQ29	25/09/2014	Call	20.940	10.550	10.550	0.000		0	10.550
WBCQ49	25/09/2014	Call	21.930	9.575	9.575	0.000		0	9.575
WBCPT9	25/09/2014	Call	22.930	8.600	8.600	0.000		0	8.600
WBCPZ9	25/09/2014	Call	23.930	7.725	7.725	0.000		0	7.725
WBCPX9	25/09/2014	Call	24.920	6.825	6.825	0.000		0	6.825
WBCPV9	25/09/2014	Call	25.920	5.965	5.965	0.000		0	5.965
WBCQ69	25/09/2014	Call	26.920	5.170	5.170	0.000		0	5.170
WBCEG8	25/09/2014	Call	27.910	4.450	4.450	0.000		120	4.450
WBCEH8	25/09/2014	Call	28.410	4.100	4.100	0.000		520	4.100
WBCQ89	25/09/2014	Call	28.910	3.760	3.760	0.000		36	3.760
WBCRP9	25/09/2014	Call	29.910	3.165	3.165	0.000		300	3.165
WBCC67	25/09/2014	Call	30.900	2.635	2.635	0.000		0	2.635
WBCFJ7	25/09/2014	Call	31.900	2.175	2.175	0.000		35	2.175
WBCJT7	25/09/2014	Call	32.900	1.775	1.775	0.000		0	1.775
WBCL77	25/09/2014	Call	33.890	1.425	1.425	0.000		30	1.425
WBCQZ7	25/09/2014	Call	34.890	1.130	1.130	0.000		0	1.130
WBCSM7	25/09/2014	Call	35.890	0.890	0.890	0.000		0	0.890
WBCB48	25/09/2014	Call	36.890	0.685	0.685	0.000		0	0.685
WBCDV8	25/09/2014	Call	37.880	0.515	0.515	0.000		0	0.515
WBCYF8	18/12/2014	Call	15.950	15.435	15.435	0.000		0	15.435
WBCXH7	18/12/2014	Call	16.950	14.455	14.455	0.000		0	14.455
WBCXI7	18/12/2014	Call	17.940	13.485	13.485	0.000		60	13.485
WBCX57	18/12/2014	Call	18.940	12.515	12.515	0.000		0	12.515
WBCX87	18/12/2014	Call	19.940	11.525	11.525	0.000		0	11.525
WBCX97	18/12/2014	Call	20.940	10.545	10.545	0.000		0	10.545
WBCXC7	18/12/2014	Call	21.930	9.575	9.575	0.000		0	9.575
WBCXD7	18/12/2014	Call	22.930	8.640	8.640	0.000		20	8.640
WBCV29	18/12/2014	Call	23.930	7.730	7.730	0.000		0	7.730
WBCV39	18/12/2014	Call	24.920	6.840	6.840	0.000		100	6.840
WBCV69	18/12/2014	Call	25.920	5.965	5.965	0.000		86	5.965
WBCV79	18/12/2014	Call	26.920	5.180	5.180	0.000		21	5.180
WBCK99	18/12/2014	Call	27.910	4.475	4.475	0.000		115	4.475
WBCLX9	18/12/2014	Call	28.910	3.825	3.825	0.000		0	3.825
WBCRR9	18/12/2014	Call	29.910	3.235	3.235	0.000		3,768	3.235
WBCC87	18/12/2014	Call	30.900	2.720	2.720	0.000		0	2.720
WBCFL7	18/12/2014	Call	31.900	2.265	2.265	0.000		0	2.265
WBCJV7	18/12/2014	Call	32.900	1.865	1.865	0.000		100	1.865
WBCL97	18/12/2014	Call	33.890	1.520	1.520	0.000		50	1.520
WBCR27	18/12/2014	Call	34.890	1.225	1.225	0.000		0	1.225
WBCSO7	18/12/2014	Call	35.890	0.970	0.970	0.000		0	0.970
WBCB68	18/12/2014	Call	36.890	0.765	0.765	0.000		0	0.765
WBCDX8	18/12/2014	Call	37.880	0.590	0.590	0.000		0	0.590
WBCX27	26/03/2015	Call	25.920	6.010	6.010	0.000		0	6.010
WBCVJ7	26/03/2015	Call	26.920	5.210	5.210	0.000		0	5.210
WBCVL7	26/03/2015	Call	27.910	4.540	4.540	0.000		0	4.540
WBCVH7	26/03/2015	Call	28.910	3.895	3.895	0.000		0	3.895
WBCVF7	26/03/2015	Call	29.910	3.320	3.320	0.000		0	3.320
WBCV77	26/03/2015	Call	30.900	2.815	2.815	0.000		0	2.815
WBCV97	26/03/2015	Call	31.900	2.355	2.355	0.000		0	2.355
WBCVN7	26/03/2015	Call	32.900	1.960	1.960	0.000		0	1.960
WBCVB7	26/03/2015	Call	33.890	1.620	1.620	0.000		0	1.620
WBCVD7	26/03/2015	Call	34.890	1.320	1.320	0.000		0	1.320
WBCXR7	26/03/2015	Call	35.890	1.085	1.085	0.000		0	1.085
WBCB88	26/03/2015	Call	36.890	0.880	0.880	0.000		0	0.880
WBCDZ8	26/03/2015	Call	37.880	0.715	0.715	0.000		0	0.715
WBCD29	25/06/2015	Call	16.950	14.455	14.455	0.000		0	14.455
WBCD49	25/06/2015	Call	17.940	13.480	13.480	0.000		0	13.480
WBCDK9	25/06/2015	Call	18.940	12.515	12.515	0.000		0	12.515
WBCDM9	25/06/2015	Call	19.940	11.525	11.525	0.000		0	11.525
WBCD69	25/06/2015	Call	20.940	10.550	10.550	0.000		0	10.550
WBCD89	25/06/2015	Call	21.930	9.580	9.580	0.000		0	9.580
WBCDS9	25/06/2015	Call	22.930	8.655	8.655	0.000		0	8.655
WBCDQ9	25/06/2015	Call	23.930	7.760	7.760	0.000		0	7.760
WBCDO9	25/06/2015	Call	24.920	6.885	6.885	0.000		0	6.885
WBCEV9	25/06/2015	Call	25.920	6.040	6.040	0.000		0	6.040
WBCG69	25/06/2015	Call	26.920	5.265	5.265	0.000		0	5.265
WBCKB9	25/06/2015	Call	27.910	4.530	4.530	0.000		0	4.530
WBCLZ9	25/06/2015	Call	28.910	3.855	3.855	0.000		70	3.855
WBCRT9	25/06/2015	Call	29.910	3.235	3.235	0.000		0	3.235
WBCCF7	25/06/2015	Call	30.900	2.670	2.670	0.000		0	2.670
WBCFN7	25/06/2015	Call	31.900	2.600	2.600	0.000		0	2.600
WBCJX7	25/06/2015	Call	32.900	2.410	2.410	0.000		0	2.410
WBCLB7	25/06/2015	Call	33.890	2.105	2.105	0.000		0	2.105
WBCR47	25/06/2015	Call	34.890	1.830	1.830	0.000		0	1.830
WBCSQ7	25/06/2015	Call	35.890	1.595	1.595	0.000		0	1.595
WBCBJ8	25/06/2015	Call	36.890	1.385	1.385	0.000		0	1.385
WBCE28	25/06/2015	Call	37.880	1.200	1.200	0.000		0	1.200
WBCIM8	17/12/2015	Call	17.940	13.480	13.480	0.000		0	13.480
WBCZE9	17/12/2015	Call	21.930	9.545	9.545	0.000		0	9.545
WBCZG9	17/12/2015	Call	22.930	8.570	8.570	0.000		0	8.570
WBCZK9	17/12/2015	Call	23.930	7.685	7.685	0.000		0	7.685
WBCZI9	17/12/2015	Call	24.920	6.820	6.820	0.000		0	6.820
WBCZQ9	17/12/2015	Call	25.920	6.275	6.275	0.000		0	6.275
WBCZS9	17/12/2015	Call	26.920	5.185	5.185	0.000		0	5.185
WBCZM9	17/12/2015	Call	27.910	4.810	4.810	0.000		50	4.810
WBCZO9	17/12/2015	Call	28.910	3.980	3.980	0.000		50	3.980
WBCZU9	17/12/2015	Call	29.910	3.430	3.430	0.000		2,080	3.430
WBCCH7	17/12/2015	Call	30.900	2.955	2.955	0.000		20	2.955
WBCFP7	17/12/2015	Call	31.900	2.525	2.525	0.000		0	2.525
WBCJZ7	17/12/2015	Call	32.900	2.145	2.145	0.000		3	2.145
WBCLD7	17/12/2015	Call	33.890	1.825	1.825	0.000		0	1.825
WBCR67	17/12/2015	Call	34.890	1.600	1.600	0.000		0	1.600
WBCSS7	17/12/2015	Call	35.890	1.375	1.375	0.000		0	1.375
WBCBL8	17/12/2015	Call	36.890	1.185	1.185	0.000		0	1.185
WBCE48	17/12/2015	Call	37.880	1.020	1.020	0.000		0	1.020
WBCU57	30/05/2013	Put	18.450	0.000	0.000	0.000		125	0.000
WBCWK9	30/05/2013	Put	21.430	0.000	0.000	0.000		1,500	0.000
WBCW29	30/05/2013	Put	21.930	0.000	0.000	0.000		0	0.000
WBCWU9	30/05/2013	Put	22.430	0.000	0.000	0.000		200	0.000
WBCTL7	30/05/2013	Put	22.440	0.000	0.000	0.000		0	0.000
WBCWM9	30/05/2013	Put	22.930	0.000	0.000	0.000		1,150	0.000
WBCTO7	30/05/2013	Put	22.940	0.000	0.000	0.000		0	0.000
WBCX19	30/05/2013	Put	23.430	0.000	0.000	0.000		46	0.000
WBCTP7	30/05/2013	Put	23.440	0.000	0.000	0.000		0	0.000
WBCWI9	30/05/2013	Put	23.930	0.000	0.000	0.000		9,913	0.000
WBCCO7	30/05/2013	Put	23.940	0.000	0.000	0.000		0	0.000
WBCWW9	30/05/2013	Put	24.420	0.000	0.000	0.000		3,350	0.000
WBCY19	30/05/2013	Put	24.430	0.000	0.000	0.000		45	0.000
WBCWG9	30/05/2013	Put	24.920	0.000	0.000	0.000		1,842	0.000
WBCY29	30/05/2013	Put	24.930	0.000	0.000	0.000		159	0.000
WBCWY9	30/05/2013	Put	25.420	0.000	0.000	0.000		3,308	0.000
WBCXT9	30/05/2013	Put	25.430	0.000	0.000	0.000		80	0.000
WBCW49	30/05/2013	Put	25.920	0.000	0.000	0.000		4,779	0.000
WBCXU9	30/05/2013	Put	25.930	0.000	0.000	0.000		510	0.000
WBCWO9	30/05/2013	Put	26.420	0.000	0.000	0.000		4,762	0.000
WBCXY9	30/05/2013	Put	26.430	0.000	0.000	0.000		3,020	0.000
WBCWS9	30/05/2013	Put	26.920	0.000	0.000	0.000		436	0.000
WBCXC9	30/05/2013	Put	26.930	0.000	0.000	0.000		504	0.001
WBCVX9	30/05/2013	Put	27.410	0.002	0.002	0.000	30	2,267	0.002
WBCXF9	30/05/2013	Put	27.420	0.000	0.000	0.000		511	0.004
WBCWQ9	30/05/2013	Put	27.910	0.006	0.006	0.000		5,964	0.006
WBCXG9	30/05/2013	Put	27.920	0.000	0.000	0.000		564	0.010
WBCVZ9	30/05/2013	Put	28.410	0.015	0.015	0.000		2,026	0.015
WBCXJ9	30/05/2013	Put	28.420	0.000	0.000	0.000		673	0.015
WBCX49	30/05/2013	Put	28.910	0.020	0.020	0.000		4,941	0.020
WBCLN7	30/05/2013	Put	28.920	0.000	0.000	0.000		303	0.020
WBCXL9	30/05/2013	Put	29.410	0.030	0.030	0.040	1,361	3,311	0.030
WBCM27	30/05/2013	Put	29.420	0.000	0.000	0.000		1,572	0.030
WBCBF7	30/05/2013	Put	29.910	0.045	0.045	0.060	125	5,477	0.045
WBCM37	30/05/2013	Put	29.920	0.000	0.000	0.000		640	0.050
WBCDL7	30/05/2013	Put	30.410	0.095	0.095	0.130	86	2,466	0.095
WBCR87	30/05/2013	Put	30.420	0.000	0.000	0.000		406	0.090
WBCF17	30/05/2013	Put	30.900	0.205	0.205	0.215	289	5,418	0.205
WBCLG7	30/05/2013	Put	30.910	0.000	0.000	0.000		603	0.205
WBCG57	30/05/2013	Put	31.400	0.425	0.425	0.475	185	2,994	0.425
WBCRG7	30/05/2013	Put	31.410	0.000	0.000	0.000		1,810	0.445
WBCGX7	30/05/2013	Put	31.900	0.780	0.780	0.830	580	4,186	0.780
WBCLH7	30/05/2013	Put	31.910	0.000	0.000	0.000		1,033	0.785
WBCJG7	30/05/2013	Put	32.400	1.225	1.225	0.000		1,147	1.225
WBCT67	30/05/2013	Put	32.410	0.000	0.000	0.000		424	1.225
WBCKL7	30/05/2013	Put	32.900	1.710	1.710	1.810	25	2,010	1.710
WBCLK7	30/05/2013	Put	32.910	0.000	0.000	0.000		144	1.710
WBCKJ7	30/05/2013	Put	33.400	2.210	2.210	0.000		746	2.210
WBCT77	30/05/2013	Put	33.410	0.000	0.000	0.000		50	2.205
WBCMA7	30/05/2013	Put	33.890	2.725	2.725	0.000		0	2.725
WBCTA7	30/05/2013	Put	33.900	0.000	0.000	0.000		265	2.695
WBCQK7	30/05/2013	Put	34.390	3.200	3.200	0.000		1,200	3.200
WBCS37	30/05/2013	Put	34.890	3.700	3.700	0.000		0	3.700
WBCXZ7	30/05/2013	Put	35.390	4.200	4.200	0.000		0	4.200
WBCZL7	30/05/2013	Put	35.890	4.700	4.700	0.000		0	4.700
WBCBX8	30/05/2013	Put	36.390	5.200	5.200	0.000		0	5.200
WBCCL8	30/05/2013	Put	36.890	5.700	5.700	0.000		0	5.700
WBCCN8	30/05/2013	Put	37.380	6.190	6.190	0.000		0	6.190
WBCEM8	27/06/2013	Put	0.100	0.000	0.000	0.000		0	0.000
WBCEJ8	27/06/2013	Put	0.110	0.000	0.000	0.000		0	0.000
WBCZM8	27/06/2013	Put	15.950	0.000	0.000	0.000		957	0.000
WBCZO8	27/06/2013	Put	16.950	0.000	0.000	0.000		366	0.000
WBCD19	27/06/2013	Put	17.450	0.000	0.000	0.000		20	0.000
WBCUZ7	27/06/2013	Put	17.940	0.000	0.000	0.000		461	0.000
WBCR48	27/06/2013	Put	18.440	0.000	0.000	0.000		317	0.000
WBCU67	27/06/2013	Put	18.450	0.000	0.000	0.000		500	0.000
WBCUW7	27/06/2013	Put	18.940	0.000	0.000	0.000		639	0.000
WBCDV9	27/06/2013	Put	18.950	0.000	0.000	0.000		255	0.000
WBCR78	27/06/2013	Put	19.440	0.000	0.000	0.000		312	0.000
WBCPV8	27/06/2013	Put	19.940	0.000	0.000	0.000		4,094	0.000
WBCDY9	27/06/2013	Put	19.950	0.000	0.000	0.000		850	0.000
WBCR88	27/06/2013	Put	20.440	0.000	0.000	0.000		285	0.000
WBCUV7	27/06/2013	Put	20.940	0.000	0.000	0.000		6,338	0.000
WBCDZ9	27/06/2013	Put	20.950	0.000	0.000	0.000		170	0.000
WBCRG8	27/06/2013	Put	21.430	0.000	0.000	0.000		1,075	0.000
WBCMH9	27/06/2013	Put	21.440	0.000	0.000	0.000		90	0.000
WBCUS7	27/06/2013	Put	21.930	0.000	0.000	0.010	90	2,512	0.000
WBCE39	27/06/2013	Put	21.940	0.000	0.000	0.000		555	0.000
WBCRH8	27/06/2013	Put	22.430	0.000	0.000	0.000		2,929	0.000
WBCMI9	27/06/2013	Put	22.440	0.000	0.000	0.000		90	0.001
WBCRK8	27/06/2013	Put	22.930	0.001	0.001	0.020	218	2,909	0.001
WBCE49	27/06/2013	Put	22.940	0.000	0.000	0.000		409	0.001
WBCRL8	27/06/2013	Put	23.430	0.002	0.002	0.000		3,447	0.002
WBCG89	27/06/2013	Put	23.440	0.000	0.000	0.000		350	0.002
WBCRO8	27/06/2013	Put	23.930	0.004	0.004	0.000		3,446	0.004
WBCE79	27/06/2013	Put	23.940	0.000	0.000	0.000		451	0.005
WBCRP8	27/06/2013	Put	24.420	0.008	0.008	0.000		7,496	0.008
WBCEH9	27/06/2013	Put	24.430	0.000	0.000	0.000		127	0.008
WBCPY8	27/06/2013	Put	24.920	0.015	0.015	0.020	50	5,531	0.015
WBCE89	27/06/2013	Put	24.930	0.000	0.000	0.000		750	0.015
WBCRU8	27/06/2013	Put	25.420	0.025	0.025	0.000		2,836	0.025
WBCY59	27/06/2013	Put	25.430	0.000	0.000	0.000		367	0.025
WBCRX8	27/06/2013	Put	25.920	0.040	0.040	0.045	231	1,849	0.040
WBCEG9	27/06/2013	Put	25.930	0.000	0.000	0.000		934	0.040
WBCRY8	27/06/2013	Put	26.420	0.055	0.055	0.000		6,705	0.055
WBCR29	27/06/2013	Put	26.430	0.000	0.000	0.000		363	0.050
WBCS28	27/06/2013	Put	26.920	0.060	0.060	0.060	200	3,235	0.060
WBCXO9	27/06/2013	Put	26.930	0.000	0.000	0.000		366	0.070
WBCKY9	27/06/2013	Put	27.410	0.075	0.075	0.000		1,864	0.075
WBCXR9	27/06/2013	Put	27.420	0.000	0.000	0.000		681	0.075
WBCLN9	27/06/2013	Put	27.910	0.075	0.075	0.000		1,111	0.075
WBCRI7	27/06/2013	Put	27.920	0.000	0.000	0.000		10,168	0.080
WBCTC8	27/06/2013	Put	28.410	0.095	0.095	0.000		899	0.095
WBCRJ7	27/06/2013	Put	28.420	0.000	0.000	0.000		478	0.100
WBCCX9	27/06/2013	Put	28.910	0.130	0.130	0.135	647	4,312	0.130
WBCI87	27/06/2013	Put	28.920	0.000	0.000	0.000		580	0.125
WBCS99	27/06/2013	Put	29.410	0.170	0.170	0.200	105	3,139	0.170
WBCI97	27/06/2013	Put	29.420	0.000	0.000	0.000		391	0.175
WBCBH7	27/06/2013	Put	29.910	0.250	0.250	0.260	253	9,330	0.250
WBCIP7	27/06/2013	Put	29.920	0.000	0.000	0.000		1,224	0.245
WBCDN7	27/06/2013	Put	30.410	0.360	0.360	0.360	750	2,417	0.360
WBCSV7	27/06/2013	Put	30.420	0.000	0.000	0.000		421	0.360
WBCF37	27/06/2013	Put	30.900	0.525	0.525	0.545	251	2,788	0.525
WBCRM7	27/06/2013	Put	30.910	0.000	0.000	0.000		1,365	0.520
WBCG77	27/06/2013	Put	31.400	0.750	0.750	0.785	311	4,262	0.750
WBCRN7	27/06/2013	Put	31.410	0.000	0.000	0.000		1,147	0.740
WBCGZ7	27/06/2013	Put	31.900	1.035	1.035	1.075	261	1,869	1.035
WBCLM7	27/06/2013	Put	31.910	0.000	0.000	0.000		840	1.030
WBCJI7	27/06/2013	Put	32.400	1.390	1.390	1.460	50	647	1.390
WBCGX8	27/06/2013	Put	32.410	0.000	0.000	0.000		0	1.375
WBCKN7	27/06/2013	Put	32.900	1.795	1.795	0.000		984	1.795
WBCXM7	27/06/2013	Put	32.910	0.000	0.000	0.000		1,941	1.775
WBCKP7	27/06/2013	Put	33.400	2.240	2.240	2.310	90	577	2.240
WBCCI8	27/06/2013	Put	33.410	0.000	0.000	0.000		1,500	2.210
WBCMC7	27/06/2013	Put	33.890	2.700	2.700	2.880	25	358	2.700
WBCVH9	27/06/2013	Put	33.900	0.000	0.000	0.000		497	2.660
WBCQM7	27/06/2013	Put	34.390	3.200	3.200	0.000		0	3.200
WBCS97	27/06/2013	Put	34.890	3.700	3.700	0.000		0	3.700
WBCK37	27/06/2013	Put	34.900	0.000	0.000	0.000		40	3.625
WBCY27	27/06/2013	Put	35.390	4.200	4.200	0.000		0	4.200
WBCZN7	27/06/2013	Put	35.890	4.700	4.700	0.000		0	4.700
WBCK47	27/06/2013	Put	35.900	0.000	0.000	0.000		1,184	4.615
WBCBZ8	27/06/2013	Put	36.390	5.200	5.200	0.000		0	5.200
WBCCP8	27/06/2013	Put	36.890	5.700	5.700	0.000		0	5.700
WBCCR8	27/06/2013	Put	37.380	6.190	6.190	0.000		0	6.190
WBCE68	25/07/2013	Put	0.110	0.000	0.000	0.000		0	0.000
WBCU87	25/07/2013	Put	18.450	0.000	0.000	0.000		0	0.000
WBCEH7	25/07/2013	Put	23.430	0.015	0.015	0.000		0	0.015
WBCTI7	25/07/2013	Put	23.440	0.000	0.000	0.000		0	0.015
WBCER7	25/07/2013	Put	23.930	0.025	0.025	0.000		0	0.025
WBCGY8	25/07/2013	Put	23.940	0.000	0.000	0.000		0	0.025
WBCE47	25/07/2013	Put	24.420	0.040	0.040	0.000		0	0.040
WBCI28	25/07/2013	Put	24.430	0.000	0.000	0.000		0	0.040
WBCEP7	25/07/2013	Put	24.920	0.045	0.045	0.045	100	232	0.045
WBCI38	25/07/2013	Put	24.930	0.000	0.000	0.000		100	0.045
WBCE27	25/07/2013	Put	25.420	0.050	0.050	0.000		0	0.050
WBCI68	25/07/2013	Put	25.430	0.000	0.000	0.000		0	0.055
WBCEL7	25/07/2013	Put	25.920	0.065	0.065	0.000		428	0.065
WBCE67	25/07/2013	Put	26.420	0.080	0.080	0.000		432	0.080
WBCEJ7	25/07/2013	Put	26.920	0.095	0.095	0.000		751	0.095
WBCDZ7	25/07/2013	Put	27.410	0.120	0.120	0.000		330	0.120
WBCEF7	25/07/2013	Put	27.910	0.135	0.135	0.000		353	0.135
WBCMW7	25/07/2013	Put	27.920	0.000	0.000	0.000		90	0.130
WBCDT7	25/07/2013	Put	28.410	0.175	0.175	0.000		351	0.175
WBCTJ7	25/07/2013	Put	28.420	0.000	0.000	0.000		181	0.175
WBCE87	25/07/2013	Put	28.910	0.230	0.230	0.000		1,064	0.230
WBCRQ7	25/07/2013	Put	28.920	0.000	0.000	0.000		70	0.230
WBCDV7	25/07/2013	Put	29.410	0.310	0.310	0.000		574	0.310
WBCEN7	25/07/2013	Put	29.910	0.410	0.410	0.000		192	0.410
WBCRR7	25/07/2013	Put	29.920	0.000	0.000	0.000		86	0.410
WBCDX7	25/07/2013	Put	30.410	0.545	0.545	0.530	40	345	0.545
WBCF57	25/07/2013	Put	30.900	0.725	0.725	0.775	20	594	0.725
WBCRU7	25/07/2013	Put	30.910	0.000	0.000	0.000		376	0.720
WBCG97	25/07/2013	Put	31.400	0.950	0.950	0.960	470	1,131	0.950
WBCI27	25/07/2013	Put	31.900	1.225	1.225	0.000		430	1.225
WBCTS7	25/07/2013	Put	31.910	0.000	0.000	0.000		110	1.220
WBCJK7	25/07/2013	Put	32.400	1.550	1.550	0.000		133	1.550
WBCXO7	25/07/2013	Put	32.410	0.000	0.000	0.000		71	1.550
WBCKT7	25/07/2013	Put	32.900	1.920	1.920	0.000		2,000	1.920
WBCXP7	25/07/2013	Put	32.910	0.000	0.000	0.000		545	1.890
WBCKR7	25/07/2013	Put	33.400	2.320	2.320	0.000		152	2.320
WBCME7	25/07/2013	Put	33.890	2.760	2.760	0.000		35	2.760
WBCE88	25/07/2013	Put	33.900	0.000	0.000	0.000		34	2.715
WBCQO7	25/07/2013	Put	34.390	3.220	3.220	0.000		0	3.220
WBCG38	25/07/2013	Put	34.400	0.000	0.000	0.000		0	3.160
WBCSB7	25/07/2013	Put	34.890	3.700	3.700	0.000		0	3.700
WBCG78	25/07/2013	Put	34.900	0.000	0.000	0.000		0	3.620
WBCY47	25/07/2013	Put	35.390	4.200	4.200	0.000		0	4.200
WBCG48	25/07/2013	Put	35.400	0.000	0.000	0.000		0	4.090
WBCZP7	25/07/2013	Put	35.890	4.700	4.700	0.000		0	4.700
WBCG88	25/07/2013	Put	35.900	0.000	0.000	0.000		0	4.565
WBCC28	25/07/2013	Put	36.390	5.200	5.200	0.000		0	5.200
WBCGL8	25/07/2013	Put	36.400	0.000	0.000	0.000		0	5.055
WBCCT8	25/07/2013	Put	36.890	5.700	5.700	0.000		0	5.700
WBCCV8	25/07/2013	Put	37.380	6.190	6.190	0.000		0	6.190
WBCUB7	29/08/2013	Put	18.450	0.000	0.000	0.000		0	0.000
WBCI78	29/08/2013	Put	23.940	0.000	0.000	0.000		0	0.060
WBCIF8	29/08/2013	Put	24.430	0.000	0.000	0.000		0	0.070
WBCIG8	29/08/2013	Put	24.930	0.000	0.000	0.000		0	0.080
WBCIJ8	29/08/2013	Put	25.430	0.000	0.000	0.000		0	0.095
WBCNT7	29/08/2013	Put	25.920	0.110	0.110	0.000		0	0.110
WBCNL7	29/08/2013	Put	26.420	0.135	0.135	0.000		75	0.135
WBCN97	29/08/2013	Put	26.920	0.155	0.155	0.000		0	0.155
WBCNV7	29/08/2013	Put	27.410	0.185	0.185	0.185	6	6	0.185
WBCN57	29/08/2013	Put	27.910	0.230	0.230	0.000		375	0.230
WBCNX7	29/08/2013	Put	28.410	0.295	0.295	0.000		45	0.295
WBCNR7	29/08/2013	Put	28.910	0.370	0.370	0.000		40	0.370
WBCP87	29/08/2013	Put	29.410	0.465	0.465	0.000		0	0.465
WBCN77	29/08/2013	Put	29.910	0.585	0.585	0.575	300	1,157	0.585
WBCP47	29/08/2013	Put	30.410	0.745	0.745	0.000		6	0.745
WBCP67	29/08/2013	Put	30.900	0.930	0.930	0.000		82	0.930
WBCNP7	29/08/2013	Put	31.400	1.155	1.155	1.250	83	143	1.155
WBCNZ7	29/08/2013	Put	31.900	1.415	1.415	0.000	50	109	1.415
WBCEO8	29/08/2013	Put	31.910	0.000	0.000	0.000		40	1.400
WBCNN7	29/08/2013	Put	32.400	1.720	1.720	0.000		125	1.720
WBCP27	29/08/2013	Put	32.900	2.065	2.065	0.000		0	2.065
WBCPR7	29/08/2013	Put	33.400	2.440	2.440	0.000		0	2.440
WBCPT7	29/08/2013	Put	33.890	2.845	2.845	0.000		0	2.845
WBCQQ7	29/08/2013	Put	34.390	3.280	3.280	0.000		0	3.280
WBCEP8	29/08/2013	Put	34.400	0.000	0.000	0.000		0	3.205
WBCSD7	29/08/2013	Put	34.890	3.735	3.735	0.000		0	3.735
WBCY67	29/08/2013	Put	35.390	4.210	4.210	0.000		0	4.210
WBCZR7	29/08/2013	Put	35.890	4.700	4.700	0.000		0	4.700
WBCC48	29/08/2013	Put	36.390	5.200	5.200	0.000		0	5.200
WBCCZ8	29/08/2013	Put	36.890	5.700	5.700	0.000		0	5.700
WBCIK8	29/08/2013	Put	36.900	0.000	0.000	0.000		0	5.480
WBCCX8	29/08/2013	Put	37.380	6.190	6.190	0.000		0	6.190
WBCU89	26/09/2013	Put	14.950	0.000	0.000	0.000		1,949	0.000
WBCZQ8	26/09/2013	Put	15.950	0.001	0.001	0.000		203	0.001
WBCZS8	26/09/2013	Put	16.950	0.003	0.003	0.000		390	0.003
WBCZU8	26/09/2013	Put	17.940	0.008	0.008	0.000		0	0.008
WBCUC7	26/09/2013	Put	18.450	0.000	0.000	0.000		0	0.007
WBCS38	26/09/2013	Put	18.940	0.020	0.020	0.000		80	0.020
WBCS68	26/09/2013	Put	19.440	0.025	0.025	0.000		60	0.025
WBCS78	26/09/2013	Put	19.940	0.035	0.035	0.000		200	0.035
WBCU59	26/09/2013	Put	19.950	0.000	0.000	0.000		0	0.025
WBCSA8	26/09/2013	Put	20.440	0.035	0.035	0.000		10	0.035
WBCU49	26/09/2013	Put	20.450	0.000	0.000	0.000		0	0.030
WBCSB8	26/09/2013	Put	20.940	0.035	0.035	0.000		918	0.035
WBCQB9	26/09/2013	Put	20.950	0.000	0.000	0.000		208	0.040
WBCSE8	26/09/2013	Put	21.430	0.045	0.045	0.000		90	0.045
WBCQE9	26/09/2013	Put	21.440	0.000	0.000	0.000		170	0.045
WBCSF8	26/09/2013	Put	21.930	0.050	0.050	0.000		2,146	0.050
WBCQF9	26/09/2013	Put	21.940	0.000	0.000	0.000		0	0.050
WBCSI8	26/09/2013	Put	22.430	0.060	0.060	0.000		35	0.060
WBCQI9	26/09/2013	Put	22.440	0.000	0.000	0.000		310	0.055
WBCSJ8	26/09/2013	Put	22.930	0.065	0.065	0.000		593	0.065
WBCQJ9	26/09/2013	Put	22.940	0.000	0.000	0.000		30	0.065
WBCSM8	26/09/2013	Put	23.430	0.075	0.075	0.000		418	0.075
WBCQM9	26/09/2013	Put	23.440	0.000	0.000	0.000		167	0.065
WBCSN8	26/09/2013	Put	23.930	0.085	0.085	0.000		920	0.085
WBCQN9	26/09/2013	Put	23.940	0.000	0.000	0.000		240	0.085
WBCSQ8	26/09/2013	Put	24.420	0.095	0.095	0.000		597	0.095
WBCQQ9	26/09/2013	Put	24.430	0.000	0.000	0.000		20	0.090
WBCSR8	26/09/2013	Put	24.920	0.095	0.095	0.090	50	2,303	0.095
WBCQR9	26/09/2013	Put	24.930	0.000	0.000	0.000		200	0.110
WBCSU8	26/09/2013	Put	25.420	0.130	0.130	0.000		371	0.130
WBCQU9	26/09/2013	Put	25.430	0.000	0.000	0.000		200	0.130
WBCSV8	26/09/2013	Put	25.920	0.150	0.150	0.150	10	1,622	0.150
WBCQV9	26/09/2013	Put	25.930	0.000	0.000	0.000		920	0.150
WBCPQ9	26/09/2013	Put	26.420	0.185	0.185	0.000		2,034	0.185
WBCUA9	26/09/2013	Put	26.430	0.000	0.000	0.000		150	0.170
WBCG19	26/09/2013	Put	26.920	0.230	0.230	0.000		933	0.230
WBCSE9	26/09/2013	Put	26.930	0.000	0.000	0.000		151	0.210
WBCPS9	26/09/2013	Put	27.410	0.280	0.280	0.000		2,636	0.280
WBCIX7	26/09/2013	Put	27.420	0.000	0.000	0.000		405	0.250
WBCK49	26/09/2013	Put	27.910	0.345	0.345	0.000		1,754	0.345
WBCIY7	26/09/2013	Put	27.920	0.000	0.000	0.000		801	0.305
WBCPO9	26/09/2013	Put	28.410	0.420	0.420	0.000		229	0.420
WBCJ27	26/09/2013	Put	28.420	0.000	0.000	0.000		1,110	0.370
WBCLP9	26/09/2013	Put	28.910	0.500	0.500	0.000		639	0.500
WBCJ37	26/09/2013	Put	28.920	0.000	0.000	0.000		181	0.450
WBCSB9	26/09/2013	Put	29.410	0.610	0.610	0.000		563	0.610
WBCQC7	26/09/2013	Put	29.420	0.000	0.000	0.000		78	0.605
WBCBJ7	26/09/2013	Put	29.910	0.750	0.750	0.000		492	0.750
WBCMK7	26/09/2013	Put	29.920	0.000	0.000	0.000		2,034	0.725
WBCDP7	26/09/2013	Put	30.410	0.910	0.910	0.000		189	0.910
WBCQD7	26/09/2013	Put	30.420	0.000	0.000	0.000		185	0.865
WBCF77	26/09/2013	Put	30.900	1.100	1.100	0.000		678	1.100
WBCML7	26/09/2013	Put	30.910	0.000	0.000	0.000		36	1.090
WBCGL7	26/09/2013	Put	31.400	1.310	1.310	0.000	50	256	1.310
WBCI47	26/09/2013	Put	31.900	1.560	1.560	0.000		594	1.560
WBCMO7	26/09/2013	Put	31.910	0.000	0.000	0.000		238	1.575
WBCJM7	26/09/2013	Put	32.400	1.840	1.840	0.000		1,000	1.840
WBCQ17	26/09/2013	Put	32.410	0.000	0.000	0.000		0	1.850
WBCKV7	26/09/2013	Put	32.900	2.180	2.180	0.000		0	2.180
WBCQ47	26/09/2013	Put	32.910	0.000	0.000	0.000		0	2.155
WBCKX7	26/09/2013	Put	33.400	2.545	2.545	0.000		130	2.545
WBCQ57	26/09/2013	Put	33.410	0.000	0.000	0.000		0	2.500
WBCMG7	26/09/2013	Put	33.890	2.925	2.925	0.000		141	2.925
WBCQ87	26/09/2013	Put	33.900	0.000	0.000	0.000		250	2.870
WBCQS7	26/09/2013	Put	34.390	3.345	3.345	0.000		0	3.345
WBCQ97	26/09/2013	Put	34.400	0.000	0.000	0.000		0	3.260
WBCSF7	26/09/2013	Put	34.890	3.780	3.780	0.000		0	3.780
WBCY87	26/09/2013	Put	35.390	4.240	4.240	0.000		0	4.240
WBCZT7	26/09/2013	Put	35.890	4.710	4.710	0.000		0	4.710
WBCC68	26/09/2013	Put	36.390	5.200	5.200	0.000		0	5.200
WBCD48	26/09/2013	Put	36.890	5.700	5.700	0.000		0	5.700
WBCD68	26/09/2013	Put	37.380	6.190	6.190	0.000		0	6.190
WBCUF7	24/10/2013	Put	18.450	0.000	0.000	0.000		0	0.040
WBCIO8	24/10/2013	Put	21.440	0.000	0.000	0.000		0	0.060
WBCIR8	24/10/2013	Put	21.940	0.000	0.000	0.000		0	0.065
WBCIS8	24/10/2013	Put	22.940	0.000	0.000	0.000		0	0.085
WBCXW7	24/10/2013	Put	23.430	0.000	0.000	0.000		0	0.095
WBCER8	24/10/2013	Put	23.940	0.000	0.000	0.000		0	0.110
WBCEU8	24/10/2013	Put	24.430	0.000	0.000	0.000		30	0.120
WBCEW8	24/10/2013	Put	24.930	0.000	0.000	0.000		0	0.145
WBCEX8	24/10/2013	Put	25.430	0.000	0.000	0.000		0	0.165
WBCF18	24/10/2013	Put	25.930	0.000	0.000	0.000		160	0.200
WBCF28	24/10/2013	Put	26.430	0.000	0.000	0.000		30	0.240
WBCF58	24/10/2013	Put	26.930	0.000	0.000	0.000		100	0.290
WBCF68	24/10/2013	Put	27.420	0.000	0.000	0.000		155	0.340
WBCZE7	24/10/2013	Put	27.910	0.350	0.350	0.000		20	0.350
WBCF98	24/10/2013	Put	27.920	0.000	0.000	0.000		290	0.410
WBCYI7	24/10/2013	Put	28.410	0.455	0.455	0.000		40	0.455
WBCFF8	24/10/2013	Put	28.420	0.000	0.000	0.000		315	0.485
WBCZC7	24/10/2013	Put	28.910	0.570	0.570	0.000	30	200	0.570
WBCFI8	24/10/2013	Put	28.920	0.000	0.000	0.000		150	0.575
WBCYM7	24/10/2013	Put	29.410	0.690	0.690	0.000		20	0.690
WBCFJ8	24/10/2013	Put	29.420	0.000	0.000	0.000		0	0.680
WBCZA7	24/10/2013	Put	29.910	0.830	0.830	0.000		0	0.830
WBCFM8	24/10/2013	Put	29.920	0.000	0.000	0.000		0	0.825
WBCZ67	24/10/2013	Put	30.410	1.000	1.000	0.000		100	1.000
WBCFN8	24/10/2013	Put	30.420	0.000	0.000	0.000		0	0.990
WBCZ87	24/10/2013	Put	30.900	1.190	1.190	0.000		163	1.190
WBCFQ8	24/10/2013	Put	30.910	0.000	0.000	0.000		0	1.175
WBCYK7	24/10/2013	Put	31.400	1.415	1.415	0.000		15	1.415
WBCFR8	24/10/2013	Put	31.410	0.000	0.000	0.000		150	1.390
WBCZ47	24/10/2013	Put	31.900	1.670	1.670	0.000		10	1.670
WBCFW8	24/10/2013	Put	31.910	0.000	0.000	0.000		0	1.640
WBCYS7	24/10/2013	Put	32.400	1.960	1.960	0.000		50	1.960
WBCFX8	24/10/2013	Put	32.410	0.000	0.000	0.000		0	1.915
WBCYU7	24/10/2013	Put	32.900	2.275	2.275	0.000		0	2.275
WBCG18	24/10/2013	Put	32.910	0.000	0.000	0.000		10	2.230
WBCYQ7	24/10/2013	Put	33.400	2.630	2.630	0.000		50	2.630
WBCGN8	24/10/2013	Put	33.410	0.000	0.000	0.000		0	2.570
WBCZI7	24/10/2013	Put	33.890	3.005	3.005	0.000		0	3.005
WBCGO8	24/10/2013	Put	33.900	0.000	0.000	0.000		0	2.920
WBCYO7	24/10/2013	Put	34.390	3.405	3.405	0.000		50	3.405
WBCGR8	24/10/2013	Put	34.400	0.000	0.000	0.000		0	3.305
WBCZG7	24/10/2013	Put	34.890	3.830	3.830	0.000		40	3.830
WBCGS8	24/10/2013	Put	34.900	0.000	0.000	0.000		0	3.700
WBCZX7	24/10/2013	Put	35.390	4.275	4.275	0.000		50	4.275
WBCGV8	24/10/2013	Put	35.400	0.000	0.000	0.000		0	4.115
WBCZV7	24/10/2013	Put	35.890	4.735	4.735	0.000		0	4.735
WBCBO8	24/10/2013	Put	35.900	0.000	0.000	0.000		80	4.545
WBCC88	24/10/2013	Put	36.390	5.210	5.210	0.000		0	5.210
WBCDK8	24/10/2013	Put	36.890	5.700	5.700	0.000		0	5.700
WBCD88	24/10/2013	Put	37.380	6.190	6.190	0.000		0	6.190
WBCIG7	19/12/2013	Put	11.960	0.001	0.001	0.000		1,873	0.001
WBCIH7	19/12/2013	Put	12.960	0.002	0.002	0.000		461	0.002
WBCIK7	19/12/2013	Put	13.960	0.005	0.005	0.000		1,330	0.005
WBCIL7	19/12/2013	Put	14.950	0.010	0.010	0.000		388	0.010
WBCPL7	19/12/2013	Put	15.950	0.020	0.020	0.000		1,210	0.020
WBCPO7	19/12/2013	Put	16.950	0.040	0.040	0.000		1,989	0.040
WBCPP7	19/12/2013	Put	17.940	0.045	0.045	0.000		1,900	0.045
WBCD18	19/12/2013	Put	18.940	0.055	0.055	0.000		714	0.055
WBCS47	19/12/2013	Put	19.940	0.070	0.070	0.000		2,217	0.070
WBCS77	19/12/2013	Put	20.440	0.100	0.100	0.000		1,032	0.100
WBCP58	19/12/2013	Put	20.940	0.110	0.110	0.000		1,220	0.110
WBCCP7	19/12/2013	Put	20.950	0.000	0.000	0.000		0	0.080
WBCCS7	19/12/2013	Put	21.440	0.000	0.000	0.000		0	0.105
WBCP68	19/12/2013	Put	21.930	0.110	0.110	0.000		1,819	0.110
WBCCT7	19/12/2013	Put	21.940	0.000	0.000	0.000		0	0.120
WBCZD9	19/12/2013	Put	22.430	0.130	0.130	0.000		1,281	0.130
WBCCW7	19/12/2013	Put	22.440	0.000	0.000	0.000		0	0.135
WBCD57	19/12/2013	Put	22.930	0.155	0.155	0.000		4,771	0.155
WBCYP9	19/12/2013	Put	22.940	0.000	0.000	0.000		100	0.155
WBCZ99	19/12/2013	Put	23.430	0.175	0.175	0.000		741	0.175
WBCYQ9	19/12/2013	Put	23.440	0.000	0.000	0.000		550	0.175
WBCZW8	19/12/2013	Put	23.930	0.205	0.205	0.000		1,067	0.205
WBCYT9	19/12/2013	Put	23.940	0.000	0.000	0.000		3,056	0.205
WBCZB9	19/12/2013	Put	24.420	0.235	0.235	0.000		201	0.235
WBCYU9	19/12/2013	Put	24.430	0.000	0.000	0.000		299	0.230
WBCD77	19/12/2013	Put	24.920	0.275	0.275	0.000		1,848	0.275
WBCTS9	19/12/2013	Put	24.930	0.000	0.000	0.000		330	0.275
WBCZ39	19/12/2013	Put	25.420	0.325	0.325	0.000		751	0.325
WBCTV9	19/12/2013	Put	25.430	0.000	0.000	0.000		126	0.320
WBCYW7	19/12/2013	Put	25.920	0.375	0.375	0.000		2,419	0.375
WBCTW9	19/12/2013	Put	25.930	0.000	0.000	0.000		310	0.375
WBCZ19	19/12/2013	Put	26.420	0.435	0.435	0.000		1,856	0.435
WBCJ67	19/12/2013	Put	26.430	0.000	0.000	0.000		15	0.445
WBCYX7	19/12/2013	Put	26.920	0.510	0.510	0.000		4,675	0.510
WBCC17	19/12/2013	Put	26.930	0.000	0.000	0.000		446	0.530
WBCZ59	19/12/2013	Put	27.410	0.595	0.595	0.000		1,257	0.595
WBCBL7	19/12/2013	Put	27.420	0.000	0.000	0.000		153	0.620
WBCZ27	19/12/2013	Put	27.910	0.700	0.700	0.000		6,337	0.700
WBCBM7	19/12/2013	Put	27.920	0.000	0.000	0.000		990	0.725
WBCZ79	19/12/2013	Put	28.410	0.830	0.830	0.000		2,173	0.830
WBCBQ7	19/12/2013	Put	28.420	0.000	0.000	0.000		553	0.850
WBCLR9	19/12/2013	Put	28.910	0.980	0.980	0.000		4,110	0.980
WBCGP7	19/12/2013	Put	28.920	0.000	0.000	0.000		570	0.985
WBCYX9	19/12/2013	Put	29.410	1.135	1.135	0.000		1,290	1.135
WBCJ77	19/12/2013	Put	29.420	0.000	0.000	0.000		2,455	1.140
WBCYD	19/12/2013	Put	29.910	1.330	1.330	0.000		10,633	1.330
WBCTE7	19/12/2013	Put	29.920	0.000	0.000	0.000		20	1.325
WBCDR7	19/12/2013	Put	30.410	1.545	1.545	0.000		835	1.545
WBCTF7	19/12/2013	Put	30.420	0.000	0.000	0.000		300	1.535
WBCF97	19/12/2013	Put	30.900	1.790	1.790	0.000		938	1.790
WBCMY7	19/12/2013	Put	30.910	0.000	0.000	0.000		130	1.765
WBCGN7	19/12/2013	Put	31.400	2.045	2.045	0.000		3,829	2.045
WBCXU7	19/12/2013	Put	31.410	0.000	0.000	0.000		0	2.030
WBCI67	19/12/2013	Put	31.900	2.345	2.345	0.000		360	2.345
WBCMZ7	19/12/2013	Put	31.910	0.000	0.000	0.000		155	2.315
WBCJO7	19/12/2013	Put	32.400	2.655	2.655	0.000		563	2.655
WBCN37	19/12/2013	Put	32.410	0.000	0.000	0.000		29	2.620
WBCKZ7	19/12/2013	Put	32.900	2.990	2.990	0.000		2,058	2.990
WBCSX7	19/12/2013	Put	32.910	0.000	0.000	0.000		10	2.950
WBCL27	19/12/2013	Put	33.400	3.355	3.355	0.000		167	3.355
WBCSY7	19/12/2013	Put	33.410	0.000	0.000	0.000		0	3.300
WBCMI7	19/12/2013	Put	33.890	3.715	3.715	0.000		97	3.715
WBCT27	19/12/2013	Put	33.900	0.000	0.000	0.000		80	3.670
WBCQU7	19/12/2013	Put	34.390	4.110	4.110	0.000		100	4.110
WBCT37	19/12/2013	Put	34.400	0.000	0.000	0.000		0	4.060
WBCSH7	19/12/2013	Put	34.890	4.520	4.520	0.000		0	4.520
WBCYA7	19/12/2013	Put	35.390	4.950	4.950	0.000		0	4.950
WBCB18	19/12/2013	Put	35.890	5.385	5.385	0.000		0	5.385
WBCCF8	19/12/2013	Put	36.390	5.830	5.830	0.000		0	5.830
WBCDM8	19/12/2013	Put	36.890	6.280	6.280	0.000		50	6.280
WBCDO8	19/12/2013	Put	37.380	6.735	6.735	0.000		100	6.735
WBCFT8	19/12/2013	Put	45.860	15.020	15.020	0.000		37	15.020
WBCZY8	27/03/2014	Put	15.950	0.050	0.050	0.000		0	0.050
WBCB29	27/03/2014	Put	16.950	0.060	0.060	0.000		0	0.060
WBCB49	27/03/2014	Put	17.940	0.075	0.075	0.000		0	0.075
WBCB69	27/03/2014	Put	18.940	0.095	0.095	0.000		71	0.095
WBCB89	27/03/2014	Put	19.940	0.115	0.115	0.000		110	0.115
WBCBF9	27/03/2014	Put	20.940	0.135	0.135	0.000		21	0.135
WBCBH9	27/03/2014	Put	21.930	0.190	0.190	0.000		45	0.190
WBCBJ9	27/03/2014	Put	22.930	0.225	0.225	0.000		30	0.225
WBCWE7	27/03/2014	Put	22.940	0.000	0.000	0.000		0	0.245
WBCBL9	27/03/2014	Put	23.930	0.320	0.320	0.000		30	0.320
WBCWF7	27/03/2014	Put	23.940	0.000	0.000	0.000		0	0.320
WBCC99	27/03/2014	Put	24.920	0.425	0.425	0.000		200	0.425
WBCVR7	27/03/2014	Put	24.930	0.000	0.000	0.000		0	0.415
WBCYE7	27/03/2014	Put	25.430	0.000	0.000	0.000		200	0.475
WBCES9	27/03/2014	Put	25.920	0.555	0.555	0.000		1,445	0.555
WBCVS7	27/03/2014	Put	25.930	0.000	0.000	0.000		180	0.545
WBCYF7	27/03/2014	Put	26.430	0.000	0.000	0.000		0	0.625
WBCG39	27/03/2014	Put	26.920	0.760	0.760	0.000		174	0.760
WBCVV7	27/03/2014	Put	26.930	0.000	0.000	0.000		44	0.710
WBCV47	27/03/2014	Put	27.410	0.870	0.870	0.000		25	0.870
WBCXK7	27/03/2014	Put	27.420	0.000	0.000	0.000		10	0.810
WBCK69	27/03/2014	Put	27.910	0.985	0.985	0.000		130	0.985
WBCVW7	27/03/2014	Put	27.920	0.000	0.000	0.000		10	0.920
WBCUR7	27/03/2014	Put	28.410	1.115	1.115	0.000		160	1.115
WBCLT9	27/03/2014	Put	28.910	1.265	1.265	0.000		25	1.265
WBCVZ7	27/03/2014	Put	28.920	0.000	0.000	0.000		0	1.220
WBCV27	27/03/2014	Put	29.410	1.420	1.420	0.000		130	1.420
WBCRM9	27/03/2014	Put	29.910	1.610	1.610	0.000		1,214	1.610
WBCW17	27/03/2014	Put	29.920	0.000	0.000	0.000		105	1.580
WBCUN7	27/03/2014	Put	30.410	1.815	1.815	0.000		15	1.815
WBCC37	27/03/2014	Put	30.900	2.045	2.045	2.050	100	1,097	2.045
WBCW47	27/03/2014	Put	30.910	0.000	0.000	0.000		0	2.015
WBCUP7	27/03/2014	Put	31.400	2.325	2.325	0.000		0	2.325
WBCFG7	27/03/2014	Put	31.900	2.610	2.610	0.000		80	2.610
WBCW57	27/03/2014	Put	31.910	0.000	0.000	0.000		0	2.520
WBCUJ7	27/03/2014	Put	32.400	2.895	2.895	0.000		642	2.895
WBCJQ7	27/03/2014	Put	32.900	3.230	3.230	0.000		181	3.230
WBCW87	27/03/2014	Put	32.910	0.000	0.000	0.000		50	3.120
WBCUL7	27/03/2014	Put	33.400	3.570	3.570	0.000		0	3.570
WBCL47	27/03/2014	Put	33.890	3.930	3.930	0.000		80	3.930
WBCW97	27/03/2014	Put	33.900	0.000	0.000	0.000		0	3.800
WBCV67	27/03/2014	Put	34.390	4.305	4.305	0.000		0	4.305
WBCQW7	27/03/2014	Put	34.890	4.700	4.700	0.000		0	4.700
WBCWC7	27/03/2014	Put	34.900	0.000	0.000	0.000		0	4.540
WBCYC7	27/03/2014	Put	35.390	5.105	5.105	0.000		0	5.105
WBCSJ7	27/03/2014	Put	35.890	5.520	5.520	0.000		0	5.520
WBCCH8	27/03/2014	Put	36.390	5.950	5.950	0.000		0	5.950
WBCDS8	27/03/2014	Put	36.890	6.380	6.380	0.000		0	6.380
WBCDQ8	27/03/2014	Put	37.380	6.820	6.820	0.000		0	6.820
WBCUI8	26/06/2014	Put	10.970	0.040	0.040	0.000		0	0.040
WBCUJ8	26/06/2014	Put	12.960	0.045	0.045	0.000		0	0.045
WBCUM8	26/06/2014	Put	13.960	0.055	0.055	0.000		75	0.055
WBCBO9	26/06/2014	Put	15.950	0.085	0.085	0.000		0	0.085
WBCBQ9	26/06/2014	Put	16.950	0.110	0.110	0.000		0	0.110
WBCBS9	26/06/2014	Put	17.940	0.130	0.130	0.000		0	0.130
WBCBU9	26/06/2014	Put	18.940	0.160	0.160	0.000		1	0.160
WBCLP7	26/06/2014	Put	19.940	0.205	0.205	0.000		40	0.205
WBCLS7	26/06/2014	Put	20.440	0.215	0.215	0.000		0	0.215
WBCLT7	26/06/2014	Put	20.940	0.245	0.245	0.000		12	0.245
WBCLY7	26/06/2014	Put	21.430	0.275	0.275	0.000		78	0.275
WBCLX7	26/06/2014	Put	21.930	0.315	0.315	0.000		190	0.315
WBCBW9	26/06/2014	Put	22.930	0.375	0.375	0.000		48	0.375
WBCB98	26/06/2014	Put	23.430	0.455	0.455	0.000		598	0.455
WBCBH8	26/06/2014	Put	23.930	0.520	0.520	0.000		463	0.520
WBCBQ8	26/06/2014	Put	23.940	0.000	0.000	0.000		0	0.515
WBCCG9	26/06/2014	Put	24.920	0.670	0.670	0.000		661	0.670
WBCBT8	26/06/2014	Put	24.930	0.000	0.000	0.000		0	0.660
WBCEU9	26/06/2014	Put	25.920	0.860	0.860	0.000		100	0.860
WBCBU8	26/06/2014	Put	25.930	0.000	0.000	0.000		0	0.850
WBCG59	26/06/2014	Put	26.920	1.145	1.145	0.000		361	1.145
WBCK89	26/06/2014	Put	27.910	1.490	1.490	0.000		200	1.490
WBCLW9	26/06/2014	Put	28.910	1.900	1.900	0.000		210	1.900
WBCRO9	26/06/2014	Put	29.910	2.360	2.360	0.000		256	2.360
WBCC57	26/06/2014	Put	30.900	2.875	2.875	0.000		109	2.875
WBCFI7	26/06/2014	Put	31.900	3.455	3.455	0.000		376	3.455
WBCJS7	26/06/2014	Put	32.900	4.095	4.095	0.000		0	4.095
WBCL67	26/06/2014	Put	33.890	4.770	4.770	0.000		0	4.770
WBCQY7	26/06/2014	Put	34.890	5.495	5.495	0.000		0	5.495
WBCSL7	26/06/2014	Put	35.890	6.270	6.270	0.000		0	6.270
WBCB38	26/06/2014	Put	36.890	7.080	7.080	0.000		0	7.080
WBCDU8	26/06/2014	Put	37.880	7.905	7.905	0.000		0	7.905
WBCUO8	25/09/2014	Put	10.970	0.006	0.006	0.000		1,500	0.006
WBCUP8	25/09/2014	Put	12.960	0.025	0.025	0.000		0	0.025
WBCUS8	25/09/2014	Put	13.960	0.045	0.045	0.000		100	0.045
WBCVL9	25/09/2014	Put	19.940	0.195	0.195	0.000		30	0.195
WBCQ39	25/09/2014	Put	20.940	0.260	0.260	0.000		15	0.260
WBCQ59	25/09/2014	Put	21.930	0.345	0.345	0.000		0	0.345
WBCPU9	25/09/2014	Put	22.930	0.510	0.510	0.000		0	0.510
WBCQ19	25/09/2014	Put	23.930	0.600	0.600	0.000		0	0.600
WBCPY9	25/09/2014	Put	24.920	0.775	0.775	0.000		100	0.775
WBCPW9	25/09/2014	Put	25.920	1.035	1.035	0.000		29	1.035
WBCQ79	25/09/2014	Put	26.920	1.335	1.335	0.000		0	1.335
WBCEF8	25/09/2014	Put	27.910	1.685	1.685	0.000		35	1.685
WBCEI8	25/09/2014	Put	28.410	1.880	1.880	0.000		50	1.880
WBCQ99	25/09/2014	Put	28.910	2.080	2.080	0.000		60	2.080
WBCRQ9	25/09/2014	Put	29.910	2.545	2.545	0.000		0	2.545
WBCC77	25/09/2014	Put	30.900	3.050	3.050	0.000		0	3.050
WBCFK7	25/09/2014	Put	31.900	3.630	3.630	0.000		0	3.630
WBCJU7	25/09/2014	Put	32.900	4.255	4.255	0.000		0	4.255
WBCL87	25/09/2014	Put	33.890	4.910	4.910	0.000		0	4.910
WBCR17	25/09/2014	Put	34.890	5.630	5.630	0.000		0	5.630
WBCSN7	25/09/2014	Put	35.890	6.390	6.390	0.000		0	6.390
WBCB58	25/09/2014	Put	36.890	7.175	7.175	0.000		0	7.175
WBCDW8	25/09/2014	Put	37.880	7.995	7.995	0.000		0	7.995
WBCYG8	18/12/2014	Put	15.950	0.160	0.160	0.000		100	0.160
WBCXG7	18/12/2014	Put	16.950	0.200	0.200	0.000		975	0.200
WBCXJ7	18/12/2014	Put	17.940	0.240	0.240	0.000		30	0.240
WBCX67	18/12/2014	Put	18.940	0.245	0.245	0.000		130	0.245
WBCX77	18/12/2014	Put	19.940	0.320	0.320	0.000		877	0.320
WBCXA7	18/12/2014	Put	20.940	0.410	0.410	0.000		50	0.410
WBCXB7	18/12/2014	Put	21.930	0.530	0.530	0.000		164	0.530
WBCXF7	18/12/2014	Put	22.930	0.670	0.670	0.000		1,311	0.670
WBCV19	18/12/2014	Put	23.930	0.845	0.845	0.000		20	0.845
WBCV49	18/12/2014	Put	24.920	1.060	1.060	0.000		1,401	1.060
WBCV59	18/12/2014	Put	25.920	1.345	1.345	0.000		150	1.345
WBCV89	18/12/2014	Put	26.920	1.690	1.690	0.000		250	1.690
WBCKA9	18/12/2014	Put	27.910	2.090	2.090	0.000		0	2.090
WBCLY9	18/12/2014	Put	28.910	2.535	2.535	0.000		104	2.535
WBCRS9	18/12/2014	Put	29.910	3.025	3.025	0.000		20	3.025
WBCC97	18/12/2014	Put	30.900	3.575	3.575	0.000		0	3.575
WBCFM7	18/12/2014	Put	31.900	4.165	4.165	0.000		100	4.165
WBCJW7	18/12/2014	Put	32.900	4.800	4.800	0.000		0	4.800
WBCLA7	18/12/2014	Put	33.890	5.475	5.475	0.000		0	5.475
WBCR37	18/12/2014	Put	34.890	6.180	6.180	0.000		0	6.180
WBCSP7	18/12/2014	Put	35.890	6.935	6.935	0.000		0	6.935
WBCB78	18/12/2014	Put	36.890	7.715	7.715	0.000		0	7.715
WBCDY8	18/12/2014	Put	37.880	8.515	8.515	0.000		0	8.515
WBCX37	26/03/2015	Put	25.920	1.435	1.435	0.000		0	1.435
WBCVK7	26/03/2015	Put	26.920	1.705	1.705	0.000		0	1.705
WBCVM7	26/03/2015	Put	27.910	2.115	2.115	0.000		0	2.115
WBCVI7	26/03/2015	Put	28.910	2.530	2.530	0.000		0	2.530
WBCVG7	26/03/2015	Put	29.910	2.990	2.990	0.000		0	2.990
WBCV87	26/03/2015	Put	30.900	3.510	3.510	0.000		0	3.510
WBCVA7	26/03/2015	Put	31.900	4.075	4.075	0.000		0	4.075
WBCVO7	26/03/2015	Put	32.900	4.680	4.680	0.000		0	4.680
WBCVC7	26/03/2015	Put	33.890	5.335	5.335	0.000		0	5.335
WBCVE7	26/03/2015	Put	34.890	6.055	6.055	0.000		0	6.055
WBCXS7	26/03/2015	Put	35.890	6.800	6.800	0.000		0	6.800
WBCBI8	26/03/2015	Put	36.890	7.570	7.570	0.000		0	7.570
WBCE18	26/03/2015	Put	37.880	8.370	8.370	0.000		0	8.370
WBCD39	25/06/2015	Put	16.950	0.225	0.225	0.000		200	0.225
WBCD59	25/06/2015	Put	17.940	0.295	0.295	0.000		200	0.295
WBCDL9	25/06/2015	Put	18.940	0.390	0.390	0.000		0	0.390
WBCDN9	25/06/2015	Put	19.940	0.505	0.505	0.000		226	0.505
WBCD79	25/06/2015	Put	20.940	0.640	0.640	0.000		100	0.640
WBCD99	25/06/2015	Put	21.930	0.810	0.810	0.000		400	0.810
WBCDT9	25/06/2015	Put	22.930	1.005	1.005	0.000		142	1.005
WBCDR9	25/06/2015	Put	23.930	1.235	1.235	0.000		6	1.235
WBCDP9	25/06/2015	Put	24.920	1.500	1.500	0.000		0	1.500
WBCEW9	25/06/2015	Put	25.920	1.820	1.820	0.000		0	1.820
WBCG79	25/06/2015	Put	26.920	2.195	2.195	0.000		0	2.195
WBCKC9	25/06/2015	Put	27.910	2.595	2.595	0.000		0	2.595
WBCM19	25/06/2015	Put	28.910	3.045	3.045	0.000		0	3.045
WBCRU9	25/06/2015	Put	29.910	3.540	3.540	0.000		30	3.540
WBCCG7	25/06/2015	Put	30.900	4.055	4.055	0.000		0	4.055
WBCFO7	25/06/2015	Put	31.900	4.640	4.640	0.000		0	4.640
WBCJY7	25/06/2015	Put	32.900	5.250	5.250	0.000		0	5.250
WBCLC7	25/06/2015	Put	33.890	5.900	5.900	0.000		0	5.900
WBCR57	25/06/2015	Put	34.890	6.585	6.585	0.000		0	6.585
WBCSR7	25/06/2015	Put	35.890	7.305	7.305	0.000		0	7.305
WBCBK8	25/06/2015	Put	36.890	8.065	8.065	0.000		0	8.065
WBCE38	25/06/2015	Put	37.880	8.830	8.830	0.000		0	8.830
WBCIN8	17/12/2015	Put	17.940	0.400	0.400	0.000		0	0.400
WBCZF9	17/12/2015	Put	21.930	1.050	1.050	0.000		0	1.050
WBCZH9	17/12/2015	Put	22.930	1.265	1.265	0.000		0	1.265
WBCZL9	17/12/2015	Put	23.930	1.525	1.525	0.000		0	1.525
WBCZJ9	17/12/2015	Put	24.920	1.835	1.835	0.000		30	1.835
WBCZR9	17/12/2015	Put	25.920	2.195	2.195	0.000		21	2.195
WBCZT9	17/12/2015	Put	26.920	2.570	2.570	0.000		0	2.570
WBCZN9	17/12/2015	Put	27.910	2.995	2.995	0.000		0	2.995
WBCZP9	17/12/2015	Put	28.910	3.460	3.460	0.000		0	3.460
WBCZV9	17/12/2015	Put	29.910	3.960	3.960	0.000		2,000	3.960
WBCCI7	17/12/2015	Put	30.900	4.495	4.495	0.000		0	4.495
WBCFQ7	17/12/2015	Put	31.900	5.065	5.065	0.000		0	5.065
WBCK17	17/12/2015	Put	32.900	5.690	5.690	0.000		320	5.690
WBCLE7	17/12/2015	Put	33.890	6.320	6.320	0.000		0	6.320
WBCR77	17/12/2015	Put	34.890	7.010	7.010	0.000		129	7.010
WBCST7	17/12/2015	Put	35.890	7.720	7.720	0.000		544	7.720
WBCBM8	17/12/2015	Put	36.890	8.465	8.465	0.000		0	8.465
WBCE58	17/12/2015	Put	37.880	9.230	9.230	0.000		0	9.230

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.