Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WDC 12.250 Down -0.090 12.210 12.400 12.400 12.550 12.250 3,122,820 Options Warrants & Structured Products CFDs  

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
WDCV19 30/05/2013 Call 0.010 12.250 12.250 0.000   0 12.250
WDCU69 30/05/2013 Call 8.750 3.505 3.505 0.000   0 3.505
WDCUA9 30/05/2013 Call 9.000 3.255 3.255 0.000   0 3.255
WDCUQ9 30/05/2013 Call 9.250 3.005 3.005 0.000   0 3.005
WDCUW9 30/05/2013 Call 9.500 2.755 2.755 0.000   0 2.755
WDCU89 30/05/2013 Call 9.750 2.505 2.505 0.000   0 2.505
WDCXG9 30/05/2013 Call 9.760 2.500 2.500 0.000   0 2.500
WDCUC9 30/05/2013 Call 10.000 2.260 2.260 0.000   0 2.260
WDCWR9 30/05/2013 Call 10.010 2.250 2.250 0.000   0 2.250
WDCUK9 30/05/2013 Call 10.250 2.010 2.010 0.000   0 2.010
WDCWS9 30/05/2013 Call 10.260 2.000 2.000 0.000   0 2.000
WDCUU9 30/05/2013 Call 10.500 1.760 1.760 0.000   0 1.760
WDCWV9 30/05/2013 Call 10.510 1.750 1.750 0.000   0 1.750
WDCUI9 30/05/2013 Call 10.750 1.510 1.510 0.000   0 1.510
WDCD67 30/05/2013 Call 10.760 1.510 1.510 0.000   0 1.510
WDCUE9 30/05/2013 Call 11.000 1.260 1.260 0.000   0 1.260
WDCD37 30/05/2013 Call 11.010 1.270 1.270 0.000   0 1.270
WDCUM9 30/05/2013 Call 11.250 1.010 1.010 0.000   0 1.010
WDCI37 30/05/2013 Call 11.260 1.005 1.005 0.000   0 1.005
WDCUS9 30/05/2013 Call 11.500 0.765 0.765 0.000   0 0.765
WDCK77 30/05/2013 Call 11.510 0.755 0.755 0.000   0 0.755
WDCUG9 30/05/2013 Call 11.750 0.535 0.535 0.000   0 0.535
WDCK87 30/05/2013 Call 11.760 0.545 0.545 0.000   0 0.545
WDCUO9 30/05/2013 Call 12.000 0.320 0.320 0.000 407 0 0.320
WDCUY9 30/05/2013 Call 12.250 0.160 0.160 0.000   0 0.160
WDCVA9 30/05/2013 Call 12.500 0.060 0.060 0.000 607 0 0.060
WDCXQ9 30/05/2013 Call 12.750 0.020 0.020 0.000 200 0 0.020
WDCZT9 30/05/2013 Call 13.000 0.007 0.007 0.000   0 0.007
WDCI87 30/05/2013 Call 13.250 0.002 0.002 0.000   0 0.002
WDCIR7 30/05/2013 Call 13.500 0.000 0.000 0.000   0 0.000
WDCD97 30/05/2013 Call 13.510 0.003 0.003 0.000   0 0.003
WDCKI7 30/05/2013 Call 13.750 0.000 0.000 0.000   0 0.000
WDCL97 30/05/2013 Call 14.000 0.000 0.000 0.000   0 0.000
WDCCV7 30/05/2013 Call 31.010 0.000 0.000 0.000   0 0.000
WDCJ99 27/06/2013 Call 0.010 12.275 12.275 0.000   0 12.275
WDCLY9 27/06/2013 Call 7.010 5.260 5.260 0.000   0 5.260
WDCM29 27/06/2013 Call 7.260 5.010 5.010 0.000   0 5.010
WDCD89 27/06/2013 Call 7.500 4.770 4.770 0.000   0 4.770
WDCM39 27/06/2013 Call 7.510 4.760 4.760 0.000   0 4.760
WDCI59 27/06/2013 Call 7.750 4.525 4.525 0.000   0 4.525
WDCM69 27/06/2013 Call 7.760 4.515 4.515 0.000   0 4.515
WDCDK9 27/06/2013 Call 8.000 4.275 4.275 0.000   0 4.275
WDCM79 27/06/2013 Call 8.010 4.275 4.275 0.000   0 4.275
WDCII9 27/06/2013 Call 8.250 4.025 4.025 0.000   0 4.025
WDCMA9 27/06/2013 Call 8.260 4.015 4.015 0.000   0 4.015
WDCDM9 27/06/2013 Call 8.500 3.775 3.775 0.000   0 3.775
WDCMB9 27/06/2013 Call 8.510 3.765 3.765 0.000   0 3.765
WDCI79 27/06/2013 Call 8.750 3.525 3.525 0.000   0 3.525
WDCME9 27/06/2013 Call 8.760 3.515 3.515 0.000   0 3.515
WDCDO9 27/06/2013 Call 9.000 3.275 3.275 0.000   0 3.275
WDCMF9 27/06/2013 Call 9.010 3.265 3.265 0.000   0 3.265
WDCIM9 27/06/2013 Call 9.250 3.025 3.025 0.000   0 3.025
WDCDQ9 27/06/2013 Call 9.500 2.780 2.780 0.000   0 2.780
WDCI99 27/06/2013 Call 9.750 2.530 2.530 0.000   0 2.530
WDCSL9 27/06/2013 Call 9.760 2.520 2.520 0.000   0 2.520
WDCDS9 27/06/2013 Call 10.000 2.280 2.280 0.000   0 2.280
WDCSO9 27/06/2013 Call 10.010 2.270 2.270 0.000   0 2.270
WDCIK9 27/06/2013 Call 10.250 2.030 2.030 0.000   0 2.030
WDCSP9 27/06/2013 Call 10.260 2.025 2.025 0.000   0 2.025
WDCDU9 27/06/2013 Call 10.500 1.780 1.780 0.000   0 1.780
WDCVC9 27/06/2013 Call 10.510 1.775 1.775 0.000   0 1.775
WDCIG9 27/06/2013 Call 10.750 1.535 1.535 0.000   0 1.535
WDCVE9 27/06/2013 Call 10.760 1.540 1.540 0.000   0 1.540
WDCDW9 27/06/2013 Call 11.000 1.290 1.290 0.000   0 1.290
WDCVH9 27/06/2013 Call 11.010 1.300 1.300 0.000   0 1.300
WDCIO9 27/06/2013 Call 11.250 1.050 1.050 0.000   0 1.050
WDCCY7 27/06/2013 Call 11.260 1.045 1.045 0.000   0 1.045
WDCDY9 27/06/2013 Call 11.500 0.820 0.820 0.000   0 0.820
WDCJ67 27/06/2013 Call 11.510 0.820 0.820 0.000   0 0.820
WDCLH9 27/06/2013 Call 11.750 0.615 0.615 0.000   0 0.615
WDCPU9 27/06/2013 Call 12.000 0.420 0.420 0.600 200 0 0.420
WDCLO7 27/06/2013 Call 12.010 0.420 0.420 0.000   0 0.420
WDCS59 27/06/2013 Call 12.250 0.265 0.265 0.000   0 0.265
WDCU29 27/06/2013 Call 12.500 0.155 0.155 0.220 9 0 0.155
WDCXS9 27/06/2013 Call 12.750 0.085 0.085 0.000   0 0.085
WDCZV9 27/06/2013 Call 13.000 0.040 0.040 0.100 9 0 0.040
WDCIF7 27/06/2013 Call 13.250 0.020 0.020 0.000   0 0.020
WDCMI9 27/06/2013 Call 13.260 0.020 0.020 0.000   0 0.020
WDCIT7 27/06/2013 Call 13.500 0.010 0.010 0.000   0 0.010
WDCDM7 27/06/2013 Call 13.510 0.015 0.015 0.000   0 0.015
WDCKK7 27/06/2013 Call 13.750 0.005 0.005 0.000   0 0.005
WDCLB7 27/06/2013 Call 14.000 0.002 0.002 0.000   0 0.002
WDCMJ9 27/06/2013 Call 15.010 0.000 0.000 0.000   0 0.000
WDCYW9 25/07/2013 Call 0.010 12.300 12.300 0.000   0 12.300
WDCYO9 25/07/2013 Call 9.000 3.295 3.295 0.000   0 3.295
WDCYE9 25/07/2013 Call 9.250 3.045 3.045 0.000   0 3.045
WDCYA9 25/07/2013 Call 9.500 2.800 2.800 0.000   0 2.800
WDCY69 25/07/2013 Call 9.750 2.550 2.550 0.000   0 2.550
WDCYQ9 25/07/2013 Call 10.000 2.300 2.300 0.000   0 2.300
WDCYC9 25/07/2013 Call 10.250 2.055 2.055 0.000   0 2.055
WDCY89 25/07/2013 Call 10.500 1.805 1.805 0.000   0 1.805
WDCY49 25/07/2013 Call 10.750 1.560 1.560 0.000   0 1.560
WDCYS9 25/07/2013 Call 11.000 1.320 1.320 0.000   0 1.320
WDCYM9 25/07/2013 Call 11.250 1.090 1.090 0.000   0 1.090
WDCYI9 25/07/2013 Call 11.500 0.875 0.875 0.000   0 0.875
WDCY29 25/07/2013 Call 11.750 0.680 0.680 0.000   0 0.680
WDCYU9 25/07/2013 Call 12.000 0.500 0.500 0.000   0 0.500
WDCLP7 25/07/2013 Call 12.010 0.500 0.500 0.000   0 0.500
WDCYK9 25/07/2013 Call 12.250 0.350 0.350 0.000   0 0.350
WDCYG9 25/07/2013 Call 12.500 0.235 0.235 0.000   0 0.235
WDCYX9 25/07/2013 Call 12.750 0.145 0.145 0.000   0 0.145
WDCZX9 25/07/2013 Call 13.000 0.090 0.090 0.000   0 0.090
WDCIH7 25/07/2013 Call 13.250 0.050 0.050 0.000   0 0.050
WDCIV7 25/07/2013 Call 13.500 0.030 0.030 0.000   0 0.030
WDCKM7 25/07/2013 Call 13.750 0.015 0.015 0.000   0 0.015
WDCLD7 25/07/2013 Call 14.000 0.009 0.009 0.000   0 0.009
WDCCP7 29/08/2013 Call 0.010 12.070 12.070 0.000   0 12.070
WDCEZ7 29/08/2013 Call 9.000 3.310 3.310 0.000   0 3.310
WDCBZ7 29/08/2013 Call 9.250 3.060 3.060 0.000   0 3.060
WDCC67 29/08/2013 Call 9.500 2.810 2.810 0.000   0 2.810
WDCBR7 29/08/2013 Call 9.750 2.565 2.565 0.000   0 2.565
WDCCL7 29/08/2013 Call 10.000 2.315 2.315 0.000   0 2.315
WDCCJ7 29/08/2013 Call 10.250 2.065 2.065 0.000   0 2.065
WDCC27 29/08/2013 Call 10.500 1.820 1.820 0.000   0 1.820
WDCBV7 29/08/2013 Call 10.750 1.580 1.580 0.000   0 1.580
WDCCN7 29/08/2013 Call 11.000 1.340 1.340 0.000   0 1.340
WDCCH7 29/08/2013 Call 11.250 1.115 1.115 0.000   0 1.115
WDCC47 29/08/2013 Call 11.500 0.900 0.900 0.000   0 0.900
WDCBX7 29/08/2013 Call 11.750 0.705 0.705 0.000   0 0.705
WDCCF7 29/08/2013 Call 12.000 0.535 0.535 0.000   0 0.535
WDCBT7 29/08/2013 Call 12.250 0.395 0.395 0.000   0 0.395
WDCBP7 29/08/2013 Call 12.500 0.280 0.280 0.000   0 0.280
WDCC87 29/08/2013 Call 12.750 0.190 0.190 0.000   0 0.190
WDCCW7 29/08/2013 Call 13.000 0.125 0.125 0.000   0 0.125
WDCIJ7 29/08/2013 Call 13.250 0.080 0.080 0.000   0 0.080
WDCIX7 29/08/2013 Call 13.500 0.050 0.050 0.000   0 0.050
WDCKO7 29/08/2013 Call 13.750 0.030 0.030 0.000   0 0.030
WDCLF7 29/08/2013 Call 14.000 0.015 0.015 0.000   0 0.015
WDCRR9 26/09/2013 Call 0.010 12.095 12.095 0.000   0 12.095
WDCE19 26/09/2013 Call 7.500 4.800 4.800 0.000   0 4.800
WDCE39 26/09/2013 Call 8.000 4.300 4.300 0.000   0 4.300
WDCE59 26/09/2013 Call 8.500 3.805 3.805 0.000   0 3.805
WDCML9 26/09/2013 Call 8.750 3.555 3.555 0.000   0 3.555
WDCE79 26/09/2013 Call 9.000 3.305 3.305 0.000   0 3.305
WDCMN9 26/09/2013 Call 9.250 3.060 3.060 0.000   0 3.060
WDCE99 26/09/2013 Call 9.500 2.810 2.810 0.000   0 2.810
WDCMQ9 26/09/2013 Call 9.750 2.560 2.560 0.000   0 2.560
WDCEG9 26/09/2013 Call 10.000 2.315 2.315 0.000   0 2.315
WDCV39 26/09/2013 Call 10.010 2.110 2.110 0.000   0 2.110
WDCQZ9 26/09/2013 Call 10.250 2.065 2.065 0.000   0 2.065
WDCV49 26/09/2013 Call 10.260 1.870 1.870 0.000   0 1.870
WDCEI9 26/09/2013 Call 10.500 1.820 1.820 0.000   0 1.820
WDCV79 26/09/2013 Call 10.510 1.640 1.640 0.000   0 1.640
WDCQV9 26/09/2013 Call 10.750 1.580 1.580 0.000   0 1.580
WDCV89 26/09/2013 Call 10.760 1.445 1.445 0.000   0 1.445
WDCEK9 26/09/2013 Call 11.000 1.345 1.345 0.000   0 1.345
WDCVI9 26/09/2013 Call 11.010 1.200 1.200 1.380 4 0 1.200
WDCQX9 26/09/2013 Call 11.250 1.125 1.125 0.000   0 1.125
WDCVL9 26/09/2013 Call 11.260 1.000 1.000 0.000   0 1.000
WDCEM9 26/09/2013 Call 11.500 0.915 0.915 0.000   0 0.915
WDCVM9 26/09/2013 Call 11.510 0.815 0.815 0.000   0 0.815
WDCR29 26/09/2013 Call 11.750 0.730 0.730 0.000   0 0.730
WDCJW9 26/09/2013 Call 12.000 0.565 0.565 0.000   0 0.565
WDCDN7 26/09/2013 Call 12.010 0.510 0.510 0.000   0 0.510
WDCS79 26/09/2013 Call 12.250 0.425 0.425 0.000   0 0.425
WDCKW7 26/09/2013 Call 12.260 0.385 0.385 0.000   0 0.385
WDCPW9 26/09/2013 Call 12.500 0.315 0.315 0.000   0 0.315
WDCXU9 26/09/2013 Call 12.750 0.225 0.225 0.000   0 0.225
WDCB17 26/09/2013 Call 13.000 0.155 0.155 0.000   0 0.155
WDCCT7 26/09/2013 Call 13.010 0.145 0.145 0.000   0 0.145
WDCIL7 26/09/2013 Call 13.250 0.105 0.105 0.000   0 0.105
WDCIZ7 26/09/2013 Call 13.500 0.070 0.070 0.000   0 0.070
WDCCQ7 26/09/2013 Call 13.510 0.060 0.060 0.000   0 0.060
WDCKQ7 26/09/2013 Call 13.750 0.045 0.045 0.000   0 0.045
WDCLH7 26/09/2013 Call 14.000 0.030 0.030 0.000   0 0.030
WDCKZ7 26/09/2013 Call 14.010 0.025 0.025 0.000   0 0.025
WDCL17 26/09/2013 Call 14.510 0.008 0.008 0.000   0 0.008
WDCDQ7 26/09/2013 Call 15.010 0.003 0.003 0.000   0 0.003
WDCK57 24/10/2013 Call 0.010 12.120 12.120 0.000   0 12.120
WDCKG7 24/10/2013 Call 9.750 2.565 2.565 0.000   0 2.565
WDCJO7 24/10/2013 Call 10.000 2.320 2.320 0.000   0 2.320
WDCJU7 24/10/2013 Call 10.250 2.085 2.085 0.000   0 2.085
WDCJA7 24/10/2013 Call 10.500 1.835 1.835 0.000   0 1.835
WDCJG7 24/10/2013 Call 10.750 1.605 1.605 0.000   0 1.605
WDCJI7 24/10/2013 Call 11.000 1.385 1.385 0.000   0 1.385
WDCJS7 24/10/2013 Call 11.250 1.170 1.170 0.000   0 1.170
WDCK37 24/10/2013 Call 11.500 0.975 0.975 0.000   0 0.975
WDCJC7 24/10/2013 Call 11.750 0.795 0.795 0.000   0 0.795
WDCJK7 24/10/2013 Call 12.000 0.630 0.630 0.000   0 0.630
WDCL47 24/10/2013 Call 12.010 0.555 0.555 0.000   0 0.555
WDCJQ7 24/10/2013 Call 12.250 0.490 0.490 0.000   0 0.490
WDCK17 24/10/2013 Call 12.500 0.375 0.375 0.000   0 0.375
WDCJM7 24/10/2013 Call 12.750 0.275 0.275 0.000   0 0.275
WDCJW7 24/10/2013 Call 13.000 0.195 0.195 0.000   0 0.195
WDCJY7 24/10/2013 Call 13.250 0.135 0.135 0.000   0 0.135
WDCJE7 24/10/2013 Call 13.500 0.090 0.090 0.000   0 0.090
WDCL57 24/10/2013 Call 13.510 0.085 0.085 0.000   0 0.085
WDCKS7 24/10/2013 Call 13.750 0.060 0.060 0.000   0 0.060
WDCLJ7 24/10/2013 Call 14.000 0.040 0.040 0.000   0 0.040
WDCL87 24/10/2013 Call 15.010 0.015 0.015 0.000   0 0.015
WDCWN9 19/12/2013 Call 0.010 12.175 12.175 0.000   0 12.175
WDCQ17 19/12/2013 Call 6.280 6.010 6.010 0.000   0 6.010
WDCQ27 19/12/2013 Call 6.670 5.620 5.620 0.000   0 5.620
WDCQ57 19/12/2013 Call 7.060 5.235 5.235 0.000   0 5.235
WDCZR7 19/12/2013 Call 7.460 4.835 4.835 0.000   0 4.835
WDCZU7 19/12/2013 Call 7.850 4.450 4.450 0.000   0 4.450
WDCEO9 19/12/2013 Call 8.240 4.065 4.065 0.000   0 4.065
WDCEQ9 19/12/2013 Call 8.630 3.680 3.680 0.000   0 3.680
WDCES9 19/12/2013 Call 9.030 3.285 3.285 0.000   0 3.285
WDCEK8 19/12/2013 Call 9.040 3.100 3.100 0.000   0 3.100
WDCVU9 19/12/2013 Call 9.220 3.095 3.095 0.000   0 3.095
WDCEN8 19/12/2013 Call 9.420 2.895 2.895 0.000   0 2.895
WDCEM7 19/12/2013 Call 9.430 2.750 2.750 0.000   0 2.750
WDCVY9 19/12/2013 Call 9.610 2.705 2.705 0.000   0 2.705
WDCEJ7 19/12/2013 Call 9.620 2.570 2.570 0.000   0 2.570
WDCEU9 19/12/2013 Call 9.810 2.515 2.515 0.000   0 2.515
WDCEI7 19/12/2013 Call 9.820 2.375 2.375 0.000   0 2.375
WDCVO9 19/12/2013 Call 10.010 2.305 2.305 0.000   0 2.305
WDCEF7 19/12/2013 Call 10.020 2.195 2.195 0.000   0 2.195
WDCVJ8 19/12/2013 Call 10.200 2.130 2.130 0.000   0 2.130
WDCE97 19/12/2013 Call 10.210 2.010 2.010 0.000   0 2.010
WDCW39 19/12/2013 Call 10.400 1.940 1.940 0.000   0 1.940
WDCE67 19/12/2013 Call 10.410 1.835 1.835 0.000   0 1.835
WDCEW9 19/12/2013 Call 10.600 1.755 1.755 0.000   0 1.755
WDCE57 19/12/2013 Call 10.610 1.655 1.655 0.000   0 1.655
WDCVW9 19/12/2013 Call 10.790 1.590 1.590 0.000   0 1.590
WDCE27 19/12/2013 Call 10.810 1.495 1.495 0.000   0 1.495
WDCVL8 19/12/2013 Call 10.990 1.420 1.420 0.000   0 1.420
WDCE17 19/12/2013 Call 11.010 1.340 1.340 0.000   0 1.340
WDCVS9 19/12/2013 Call 11.180 1.265 1.265 0.000   0 1.265
WDCDX7 19/12/2013 Call 11.190 1.200 1.200 0.000   0 1.200
WDCJM9 19/12/2013 Call 11.380 1.105 1.105 0.000   0 1.105
WDCDW7 19/12/2013 Call 11.390 1.060 1.060 0.000   0 1.060
WDCW19 19/12/2013 Call 11.580 0.955 0.955 0.000   0 0.955
WDCDT7 19/12/2013 Call 11.590 0.925 0.925 0.000   0 0.925
WDCLJ9 19/12/2013 Call 11.770 0.825 0.825 0.000   0 0.825
WDCDS7 19/12/2013 Call 11.780 0.805 0.805 0.000   0 0.805
WDCVQ9 19/12/2013 Call 12.170 0.590 0.590 0.000   0 0.590
WDCEN7 19/12/2013 Call 12.180 0.590 0.590 0.000   0 0.590
WDCS99 19/12/2013 Call 12.560 0.410 0.410 0.000   0 0.410
WDCEQ7 19/12/2013 Call 12.570 0.420 0.420 0.000   0 0.420
WDCXW9 19/12/2013 Call 12.950 0.280 0.280 0.000   0 0.280
WDCZL9 19/12/2013 Call 13.340 0.185 0.185 0.000   0 0.185
WDCER7 19/12/2013 Call 13.350 0.195 0.195 0.000   0 0.195
WDCB37 19/12/2013 Call 13.740 0.115 0.115 0.000   0 0.115
WDCEU7 19/12/2013 Call 13.760 0.120 0.120 0.000   0 0.120
WDCXL7 19/12/2013 Call 14.130 0.080 0.080 0.000   0 0.080
WDCJ87 19/12/2013 Call 14.520 0.045 0.045 0.000   0 0.045
WDCXO7 19/12/2013 Call 14.910 0.030 0.030 0.000   0 0.030
WDCEV7 19/12/2013 Call 14.920 0.030 0.030 0.000   0 0.030
WDCXP7 19/12/2013 Call 15.700 0.020 0.020 0.000   0 0.020
WDCEY7 19/12/2013 Call 15.710 0.010 0.010 0.000   0 0.010
WDCG67 27/03/2014 Call 0.010 11.985 11.985 0.000   0 11.985
WDCEY9 27/03/2014 Call 7.500 4.795 4.795 0.000   0 4.795
WDCF19 27/03/2014 Call 8.000 4.305 4.305 0.000   0 4.305
WDCI17 27/03/2014 Call 8.010 3.945 3.945 0.000   0 3.945
WDCF39 27/03/2014 Call 8.500 3.810 3.810 0.000   0 3.810
WDCGX7 27/03/2014 Call 8.510 3.450 3.450 0.000   0 3.450
WDCF59 27/03/2014 Call 9.000 3.315 3.315 0.000   0 3.315
WDCGW7 27/03/2014 Call 9.010 2.985 2.985 0.000   0 2.985
WDCFH7 27/03/2014 Call 9.250 3.060 3.060 0.000   0 3.060
WDCF79 27/03/2014 Call 9.500 2.810 2.810 0.000   0 2.810
WDCGT7 27/03/2014 Call 9.510 2.530 2.530 0.000   0 2.530
WDCF27 27/03/2014 Call 9.750 2.565 2.565 0.000   0 2.565
WDCF99 27/03/2014 Call 10.000 2.325 2.325 0.000   0 2.325
WDCGS7 27/03/2014 Call 10.010 2.085 2.085 0.000   0 2.085
WDCFF7 27/03/2014 Call 10.250 2.125 2.125 0.000   0 2.125
WDCFG9 27/03/2014 Call 10.500 1.865 1.865 0.000   0 1.865
WDCGP7 27/03/2014 Call 10.510 1.665 1.665 0.000   0 1.665
WDCF47 27/03/2014 Call 10.750 1.680 1.680 0.000   0 1.680
WDCFI9 27/03/2014 Call 11.000 1.475 1.475 0.000   0 1.475
WDCGO7 27/03/2014 Call 11.010 1.275 1.275 0.000   0 1.275
WDCFJ7 27/03/2014 Call 11.250 1.285 1.285 0.000   0 1.285
WDCFK9 27/03/2014 Call 11.500 1.100 1.100 0.000   0 1.100
WDCGL7 27/03/2014 Call 11.510 0.925 0.925 0.000   0 0.925
WDCF67 27/03/2014 Call 11.750 0.930 0.930 0.000   0 0.930
WDCJY9 27/03/2014 Call 12.000 0.780 0.780 0.000   0 0.780
WDCGK7 27/03/2014 Call 12.010 0.625 0.625 0.000   0 0.625
WDCFL7 27/03/2014 Call 12.250 0.655 0.655 0.000   0 0.655
WDCPY9 27/03/2014 Call 12.500 0.530 0.530 0.000   0 0.530
WDCG77 27/03/2014 Call 12.510 0.385 0.385 0.000   0 0.385
WDCF87 27/03/2014 Call 12.750 0.435 0.435 0.000   0 0.435
WDCWY9 27/03/2014 Call 13.000 0.355 0.355 0.000   0 0.355
WDCIN7 27/03/2014 Call 13.250 0.285 0.285 0.000   0 0.285
WDCB57 27/03/2014 Call 13.500 0.225 0.225 0.000   0 0.225
WDCKU7 27/03/2014 Call 13.750 0.180 0.180 0.000   0 0.180
WDCLL7 27/03/2014 Call 14.000 0.140 0.140 0.000   0 0.140
WDCBF8 26/06/2014 Call 5.490 6.795 6.795 0.000   0 6.795
WDCFM9 26/06/2014 Call 7.850 4.450 4.450 0.000   0 4.450
WDCFO9 26/06/2014 Call 8.240 4.065 4.065 0.000   0 4.065
WDCFQ9 26/06/2014 Call 8.630 3.680 3.680 0.000   0 3.680
WDCFS9 26/06/2014 Call 9.030 3.285 3.285 0.000   0 3.285
WDCFU9 26/06/2014 Call 9.420 2.900 2.900 0.000   0 2.900
WDCFW9 26/06/2014 Call 9.810 2.530 2.530 0.000   0 2.530
WDCTB7 26/06/2014 Call 10.200 2.175 2.175 0.000   0 2.175
WDCTC7 26/06/2014 Call 10.600 1.830 1.830 0.000   0 1.830
WDCFY9 26/06/2014 Call 10.990 1.520 1.520 0.000   0 1.520
WDCJO9 26/06/2014 Call 11.380 1.240 1.240 0.000   0 1.240
WDCLL9 26/06/2014 Call 11.770 0.990 0.990 0.000   0 0.990
WDCSB9 26/06/2014 Call 12.560 0.600 0.600 0.000   0 0.600
WDCX59 26/06/2014 Call 13.340 0.335 0.335 0.000   0 0.335
WDCB77 26/06/2014 Call 14.130 0.180 0.180 0.000   0 0.180
WDCJ27 26/06/2014 Call 14.910 0.095 0.095 0.000   0 0.095
WDCLR7 26/06/2014 Call 15.700 0.045 0.045 0.000   0 0.045
WDCBH8 25/09/2014 Call 5.490 6.795 6.795 0.000   0 6.795
WDCIR8 25/09/2014 Call 6.280 6.010 6.010 0.000   0 6.010
WDCRP9 25/09/2014 Call 8.630 3.675 3.675 0.000   0 3.675
WDCRN9 25/09/2014 Call 9.030 3.280 3.280 0.000   0 3.280
WDCR49 25/09/2014 Call 9.420 2.900 2.900 0.000   0 2.900
WDCRH9 25/09/2014 Call 9.810 2.530 2.530 0.000   0 2.530
WDCRF9 25/09/2014 Call 10.200 2.175 2.175 0.000   0 2.175
WDCRL9 25/09/2014 Call 10.600 1.840 1.840 0.000   0 1.840
WDCR69 25/09/2014 Call 10.990 1.540 1.540 0.000   0 1.540
WDCRJ9 25/09/2014 Call 11.380 1.270 1.270 0.000   0 1.270
WDCR89 25/09/2014 Call 11.770 1.030 1.030 0.000   0 1.030
WDCV57 25/09/2014 Call 12.360 0.735 0.735 0.000   0 0.735
WDCV67 25/09/2014 Call 12.560 0.635 0.635 0.000   0 0.635
WDCX79 25/09/2014 Call 13.340 0.385 0.385 0.000   0 0.385
WDCB97 25/09/2014 Call 14.130 0.220 0.220 0.000   0 0.220
WDCJ47 25/09/2014 Call 14.910 0.120 0.120 0.000   0 0.120
WDCLT7 25/09/2014 Call 15.700 0.065 0.065 0.000   0 0.065
WDCPN8 18/12/2014 Call 5.100 7.180 7.180 0.000   0 7.180
WDCPO8 18/12/2014 Call 5.890 6.395 6.395 0.000   0 6.395
WDCC68 18/12/2014 Call 6.280 6.005 6.005 0.000   0 6.005
WDCC78 18/12/2014 Call 7.060 5.230 5.230 0.000   0 5.230
WDCCW8 18/12/2014 Call 7.850 4.465 4.465 0.000   0 4.465
WDCG19 18/12/2014 Call 8.240 4.110 4.110 0.000   0 4.110
WDCG39 18/12/2014 Call 8.630 3.770 3.770 0.000   0 3.770
WDCG59 18/12/2014 Call 9.030 3.310 3.310 0.000   0 3.310
WDCCX8 18/12/2014 Call 9.420 2.970 2.970 0.000   0 2.970
WDCG79 18/12/2014 Call 9.810 2.685 2.685 0.000   0 2.685
WDCIW8 18/12/2014 Call 10.200 2.435 2.435 0.000   0 2.435
WDCG99 18/12/2014 Call 10.600 1.960 1.960 0.000   0 1.960
WDCIX8 18/12/2014 Call 10.990 1.700 1.700 0.000   0 1.700
WDCJQ9 18/12/2014 Call 11.380 1.475 1.475 0.000   0 1.475
WDCJ18 18/12/2014 Call 11.770 1.235 1.235 0.000   0 1.235
WDCJ38 18/12/2014 Call 12.560 0.895 0.895 0.000   0 0.895
WDCJ48 18/12/2014 Call 13.340 0.605 0.605 0.000   0 0.605
WDCJ78 18/12/2014 Call 14.130 0.415 0.415 0.000   0 0.415
WDCXS7 18/12/2014 Call 14.910 0.285 0.285 0.000   0 0.285
WDCXT7 18/12/2014 Call 15.700 0.190 0.190 0.000   0 0.190
WDCXW7 18/12/2014 Call 16.480 0.125 0.125 0.000   0 0.125
WDCFZ7 26/03/2015 Call 9.000 3.305 3.305 0.000   0 3.305
WDCFR7 26/03/2015 Call 9.500 2.810 2.810 0.000   0 2.810
WDCFX7 26/03/2015 Call 10.000 2.330 2.330 0.000   0 2.330
WDCFT7 26/03/2015 Call 10.500 1.895 1.895 0.000   0 1.895
WDCG27 26/03/2015 Call 11.000 1.520 1.520 0.000   0 1.520
WDCFP7 26/03/2015 Call 11.500 1.210 1.210 0.000   0 1.210
WDCFV7 26/03/2015 Call 12.000 0.955 0.955 0.000   0 0.955
WDCFN7 26/03/2015 Call 12.500 0.740 0.740 0.000   0 0.740
WDCG47 26/03/2015 Call 13.000 0.570 0.570 0.000   0 0.570
WDCI47 26/03/2015 Call 13.500 0.435 0.435 0.000   0 0.435
WDCKA7 26/03/2015 Call 14.000 0.325 0.325 0.000   0 0.325
WDCLW7 26/03/2015 Call 14.500 0.245 0.245 0.000   0 0.245
WDCJ59 25/06/2015 Call 7.500 4.795 4.795 0.000   0 4.795
WDCIQ9 25/06/2015 Call 8.000 4.300 4.300 0.000   0 4.300
WDCJ19 25/06/2015 Call 8.500 3.805 3.805 0.000   0 3.805
WDCIS9 25/06/2015 Call 9.000 3.315 3.315 0.000   0 3.315
WDCJ39 25/06/2015 Call 9.500 2.845 2.845 0.000   0 2.845
WDCIY9 25/06/2015 Call 10.000 2.420 2.420 0.000   0 2.420
WDCJ79 25/06/2015 Call 10.500 2.055 2.055 0.000   0 2.055
WDCIW9 25/06/2015 Call 11.000 1.740 1.740 0.000   0 1.740
WDCIU9 25/06/2015 Call 11.500 1.465 1.465 0.000   0 1.465
WDCK19 25/06/2015 Call 12.000 1.225 1.225 0.000   0 1.225
WDCQ19 25/06/2015 Call 12.500 1.025 1.025 0.000   0 1.025
WDCX19 25/06/2015 Call 13.000 0.855 0.855 0.000   0 0.855
WDCBG7 25/06/2015 Call 13.500 0.705 0.705 0.000   0 0.705
WDCKC7 25/06/2015 Call 14.000 0.575 0.575 0.000   0 0.575
WDCLY7 25/06/2015 Call 14.500 0.480 0.480 0.000   0 0.480
WDCWF9 17/12/2015 Call 8.500 3.805 3.805 0.000   0 3.805
WDCW79 17/12/2015 Call 9.000 3.305 3.305 0.000   0 3.305
WDCWL9 17/12/2015 Call 9.500 2.810 2.810 0.000   0 2.810
WDCW59 17/12/2015 Call 10.000 2.315 2.315 0.000   0 2.315
WDCW99 17/12/2015 Call 10.500 1.850 1.850 0.000   0 1.850
WDCWH9 17/12/2015 Call 11.000 1.450 1.450 0.000   0 1.450
WDCWB9 17/12/2015 Call 11.500 1.125 1.125 0.000   0 1.125
WDCWJ9 17/12/2015 Call 12.000 0.870 0.870 0.000   0 0.870
WDCWD9 17/12/2015 Call 12.500 0.670 0.670 0.000   0 0.670
WDCX39 17/12/2015 Call 13.000 0.505 0.505 0.000   0 0.505
WDCBI7 17/12/2015 Call 13.500 0.380 0.380 0.000   0 0.380
WDCKE7 17/12/2015 Call 14.000 0.280 0.280 0.000   0 0.280
WDCM17 17/12/2015 Call 14.500 0.210 0.210 0.000   0 0.210
WDCU79 30/05/2013 Put 8.750 0.000 0.000 0.000   0 0.000
WDCUB9 30/05/2013 Put 9.000 0.000 0.000 0.000   0 0.000
WDCUR9 30/05/2013 Put 9.250 0.000 0.000 0.000   0 0.000
WDCUX9 30/05/2013 Put 9.500 0.000 0.000 0.000   0 0.000
WDCU99 30/05/2013 Put 9.750 0.000 0.000 0.000   0 0.000
WDCXH9 30/05/2013 Put 9.760 0.000 0.000 0.000   0 0.000
WDCUD9 30/05/2013 Put 10.000 0.000 0.000 0.000   0 0.000
WDCWQ9 30/05/2013 Put 10.010 0.000 0.000 0.000   0 0.000
WDCUL9 30/05/2013 Put 10.250 0.000 0.000 0.000   0 0.000
WDCWT9 30/05/2013 Put 10.260 0.000 0.000 0.000   0 0.000
WDCUV9 30/05/2013 Put 10.500 0.000 0.000 0.000   0 0.000
WDCWU9 30/05/2013 Put 10.510 0.000 0.000 0.000   0 0.000
WDCUJ9 30/05/2013 Put 10.750 0.000 0.000 0.000   0 0.000
WDCD57 30/05/2013 Put 10.760 0.001 0.001 0.000   0 0.001
WDCUF9 30/05/2013 Put 11.000 0.001 0.001 0.000   0 0.001
WDCD47 30/05/2013 Put 11.010 0.005 0.005 0.000   0 0.005
WDCUN9 30/05/2013 Put 11.250 0.005 0.005 0.000   0 0.005
WDCI27 30/05/2013 Put 11.260 0.015 0.015 0.000   0 0.015
WDCUT9 30/05/2013 Put 11.500 0.015 0.015 0.000   0 0.015
WDCK67 30/05/2013 Put 11.510 0.035 0.035 0.000   0 0.035
WDCUH9 30/05/2013 Put 11.750 0.035 0.035 0.000   0 0.035
WDCK97 30/05/2013 Put 11.760 0.065 0.065 0.000   0 0.065
WDCUP9 30/05/2013 Put 12.000 0.065 0.065 0.000   0 0.065
WDCUZ9 30/05/2013 Put 12.250 0.155 0.155 0.000   0 0.155
WDCVB9 30/05/2013 Put 12.500 0.305 0.305 0.000   0 0.305
WDCXR9 30/05/2013 Put 12.750 0.520 0.520 0.000   0 0.520
WDCZU9 30/05/2013 Put 13.000 0.755 0.755 0.000   0 0.755
WDCI97 30/05/2013 Put 13.250 1.000 1.000 0.000   0 1.000
WDCIS7 30/05/2013 Put 13.500 1.250 1.250 0.000   0 1.250
WDCDK7 30/05/2013 Put 13.510 1.255 1.255 0.000   0 1.255
WDCKJ7 30/05/2013 Put 13.750 1.500 1.500 0.000   0 1.500
WDCLA7 30/05/2013 Put 14.000 1.750 1.750 0.000   0 1.750
WDCCU7 30/05/2013 Put 31.010 18.735 18.735 0.000   0 18.735
WDCLZ9 27/06/2013 Put 7.010 0.000 0.000 0.000   0 0.000
WDCM19 27/06/2013 Put 7.260 0.000 0.000 0.000   0 0.000
WDCD99 27/06/2013 Put 7.500 0.000 0.000 0.000   0 0.000
WDCM49 27/06/2013 Put 7.510 0.000 0.000 0.000   0 0.000
WDCI69 27/06/2013 Put 7.750 0.000 0.000 0.000   0 0.000
WDCM59 27/06/2013 Put 7.760 0.000 0.000 0.000   0 0.000
WDCDL9 27/06/2013 Put 8.000 0.000 0.000 0.000   0 0.000
WDCM89 27/06/2013 Put 8.010 0.000 0.000 0.000   0 0.000
WDCIJ9 27/06/2013 Put 8.250 0.000 0.000 0.000   0 0.000
WDCM99 27/06/2013 Put 8.260 0.000 0.000 0.000   0 0.000
WDCDN9 27/06/2013 Put 8.500 0.000 0.000 0.000   0 0.000
WDCMC9 27/06/2013 Put 8.510 0.000 0.000 0.000   0 0.000
WDCI89 27/06/2013 Put 8.750 0.000 0.000 0.000   0 0.000
WDCMD9 27/06/2013 Put 8.760 0.000 0.000 0.000   0 0.000
WDCDP9 27/06/2013 Put 9.000 0.000 0.000 0.000   0 0.000
WDCMG9 27/06/2013 Put 9.010 0.001 0.001 0.000   0 0.001
WDCIN9 27/06/2013 Put 9.250 0.000 0.000 0.000   0 0.000
WDCDR9 27/06/2013 Put 9.500 0.000 0.000 0.000   0 0.000
WDCIF9 27/06/2013 Put 9.750 0.000 0.000 0.000   0 0.000
WDCSM9 27/06/2013 Put 9.760 0.007 0.007 0.000   0 0.007
WDCDT9 27/06/2013 Put 10.000 0.001 0.001 0.000   0 0.001
WDCSN9 27/06/2013 Put 10.010 0.015 0.015 0.000   0 0.015
WDCIL9 27/06/2013 Put 10.250 0.002 0.002 0.000   0 0.002
WDCSQ9 27/06/2013 Put 10.260 0.025 0.025 0.000   0 0.025
WDCDV9 27/06/2013 Put 10.500 0.004 0.004 0.000   0 0.004
WDCVD9 27/06/2013 Put 10.510 0.030 0.030 0.000   0 0.030
WDCIH9 27/06/2013 Put 10.750 0.010 0.010 0.000   0 0.010
WDCVF9 27/06/2013 Put 10.760 0.035 0.035 0.000   0 0.035
WDCDX9 27/06/2013 Put 11.000 0.020 0.020 0.000   0 0.020
WDCVG9 27/06/2013 Put 11.010 0.035 0.035 0.000   0 0.035
WDCIP9 27/06/2013 Put 11.250 0.040 0.040 0.000   0 0.040
WDCCZ7 27/06/2013 Put 11.260 0.040 0.040 0.000   0 0.040
WDCDZ9 27/06/2013 Put 11.500 0.045 0.045 0.000   0 0.045
WDCJ77 27/06/2013 Put 11.510 0.055 0.055 0.000   0 0.055
WDCLI9 27/06/2013 Put 11.750 0.080 0.080 0.075 40 0 0.080
WDCPV9 27/06/2013 Put 12.000 0.140 0.140 0.000   0 0.140
WDCLN7 27/06/2013 Put 12.010 0.165 0.165 0.000   0 0.165
WDCS69 27/06/2013 Put 12.250 0.240 0.240 0.000   0 0.240
WDCU39 27/06/2013 Put 12.500 0.380 0.380 0.000   0 0.380
WDCXT9 27/06/2013 Put 12.750 0.560 0.560 0.000   0 0.560
WDCZW9 27/06/2013 Put 13.000 0.775 0.775 0.000   0 0.775
WDCIG7 27/06/2013 Put 13.250 1.005 1.005 0.000   0 1.005
WDCMH9 27/06/2013 Put 13.260 0.995 0.995 0.000   0 0.995
WDCIU7 27/06/2013 Put 13.500 1.250 1.250 0.000   0 1.250
WDCDL7 27/06/2013 Put 13.510 1.225 1.225 0.000   0 1.225
WDCKL7 27/06/2013 Put 13.750 1.500 1.500 0.000   0 1.500
WDCLC7 27/06/2013 Put 14.000 1.750 1.750 0.000   0 1.750
WDCMK9 27/06/2013 Put 15.010 2.715 2.715 0.000   0 2.715
WDCYP9 25/07/2013 Put 9.000 0.005 0.005 0.000   0 0.005
WDCYF9 25/07/2013 Put 9.250 0.009 0.009 0.000   0 0.009
WDCYB9 25/07/2013 Put 9.500 0.010 0.010 0.000   0 0.010
WDCY79 25/07/2013 Put 9.750 0.015 0.015 0.000   0 0.015
WDCYR9 25/07/2013 Put 10.000 0.020 0.020 0.000   0 0.020
WDCYD9 25/07/2013 Put 10.250 0.025 0.025 0.000   0 0.025
WDCY99 25/07/2013 Put 10.500 0.030 0.030 0.000   0 0.030
WDCY59 25/07/2013 Put 10.750 0.040 0.040 0.000   0 0.040
WDCYT9 25/07/2013 Put 11.000 0.050 0.050 0.000   0 0.050
WDCYN9 25/07/2013 Put 11.250 0.065 0.065 0.000   0 0.065
WDCYJ9 25/07/2013 Put 11.500 0.085 0.085 0.000   0 0.085
WDCY39 25/07/2013 Put 11.750 0.135 0.135 0.000   0 0.135
WDCYV9 25/07/2013 Put 12.000 0.205 0.205 0.000   0 0.205
WDCLQ7 25/07/2013 Put 12.010 0.200 0.200 0.000   0 0.200
WDCYL9 25/07/2013 Put 12.250 0.305 0.305 0.000   0 0.305
WDCYH9 25/07/2013 Put 12.500 0.440 0.440 0.000   0 0.440
WDCYZ9 25/07/2013 Put 12.750 0.605 0.605 0.000   0 0.605
WDCZY9 25/07/2013 Put 13.000 0.800 0.800 0.000   0 0.800
WDCII7 25/07/2013 Put 13.250 1.015 1.015 0.000   0 1.015
WDCIW7 25/07/2013 Put 13.500 1.250 1.250 0.000   0 1.250
WDCKN7 25/07/2013 Put 13.750 1.500 1.500 0.000   0 1.500
WDCLE7 25/07/2013 Put 14.000 1.750 1.750 0.000   0 1.750
WDCF17 29/08/2013 Put 9.000 0.000 0.000 0.000   0 0.000
WDCC17 29/08/2013 Put 9.250 0.000 0.000 0.000   0 0.000
WDCC77 29/08/2013 Put 9.500 0.001 0.001 0.000   0 0.001
WDCBS7 29/08/2013 Put 9.750 0.002 0.002 0.000   0 0.002
WDCCM7 29/08/2013 Put 10.000 0.004 0.004 0.000   0 0.004
WDCCK7 29/08/2013 Put 10.250 0.009 0.009 0.000   0 0.009
WDCC37 29/08/2013 Put 10.500 0.020 0.020 0.000   0 0.020
WDCBW7 29/08/2013 Put 10.750 0.035 0.035 0.040 33 0 0.035
WDCCO7 29/08/2013 Put 11.000 0.065 0.065 0.000   0 0.065
WDCCI7 29/08/2013 Put 11.250 0.105 0.105 0.000   0 0.105
WDCC57 29/08/2013 Put 11.500 0.170 0.170 0.000   0 0.170
WDCBY7 29/08/2013 Put 11.750 0.250 0.250 0.000   0 0.250
WDCCG7 29/08/2013 Put 12.000 0.360 0.360 0.000   0 0.360
WDCBU7 29/08/2013 Put 12.250 0.490 0.490 0.000   0 0.490
WDCBQ7 29/08/2013 Put 12.500 0.635 0.635 0.550 33 0 0.635
WDCC97 29/08/2013 Put 12.750 0.825 0.825 0.000   0 0.825
WDCCX7 29/08/2013 Put 13.000 1.030 1.030 0.000   0 1.030
WDCIK7 29/08/2013 Put 13.250 1.240 1.240 0.000   0 1.240
WDCIY7 29/08/2013 Put 13.500 1.465 1.465 0.000   0 1.465
WDCKP7 29/08/2013 Put 13.750 1.695 1.695 0.000   0 1.695
WDCLG7 29/08/2013 Put 14.000 1.935 1.935 0.000   0 1.935
WDCE29 26/09/2013 Put 7.500 0.000 0.000 0.000   0 0.000
WDCE49 26/09/2013 Put 8.000 0.000 0.000 0.000   0 0.000
WDCE69 26/09/2013 Put 8.500 0.000 0.000 0.000   0 0.000
WDCMM9 26/09/2013 Put 8.750 0.000 0.000 0.000   0 0.000
WDCE89 26/09/2013 Put 9.000 0.001 0.001 0.000   0 0.001
WDCMO9 26/09/2013 Put 9.250 0.002 0.002 0.000   0 0.002
WDCEF9 26/09/2013 Put 9.500 0.004 0.004 0.000   0 0.004
WDCMP9 26/09/2013 Put 9.750 0.008 0.008 0.000   0 0.008
WDCEH9 26/09/2013 Put 10.000 0.015 0.015 0.000   0 0.015
WDCV29 26/09/2013 Put 10.010 0.090 0.090 0.000   0 0.090
WDCR19 26/09/2013 Put 10.250 0.025 0.025 0.000   0 0.025
WDCV59 26/09/2013 Put 10.260 0.125 0.125 0.000   0 0.125
WDCEJ9 26/09/2013 Put 10.500 0.040 0.040 0.000   0 0.040
WDCV69 26/09/2013 Put 10.510 0.165 0.165 0.000   0 0.165
WDCQW9 26/09/2013 Put 10.750 0.065 0.065 0.000   0 0.065
WDCV99 26/09/2013 Put 10.760 0.175 0.175 0.000   0 0.175
WDCEL9 26/09/2013 Put 11.000 0.105 0.105 0.000   0 0.105
WDCVJ9 26/09/2013 Put 11.010 0.190 0.190 0.000   0 0.190
WDCQY9 26/09/2013 Put 11.250 0.155 0.155 0.000   0 0.155
WDCVK9 26/09/2013 Put 11.260 0.205 0.205 0.000   0 0.205
WDCEN9 26/09/2013 Put 11.500 0.220 0.220 0.000   0 0.220
WDCVN9 26/09/2013 Put 11.510 0.225 0.225 0.000   0 0.225
WDCR39 26/09/2013 Put 11.750 0.305 0.305 0.000   0 0.305
WDCJX9 26/09/2013 Put 12.000 0.375 0.375 0.000   0 0.375
WDCDO7 26/09/2013 Put 12.010 0.420 0.420 0.000   0 0.420
WDCS89 26/09/2013 Put 12.250 0.530 0.530 0.000   0 0.530
WDCKX7 26/09/2013 Put 12.260 0.540 0.540 0.000   0 0.540
WDCPX9 26/09/2013 Put 12.500 0.685 0.685 0.000   0 0.685
WDCXV9 26/09/2013 Put 12.750 0.855 0.855 0.000   0 0.855
WDCB27 26/09/2013 Put 13.000 1.040 1.040 0.000   0 1.040
WDCCS7 26/09/2013 Put 13.010 1.045 1.045 0.000   0 1.045
WDCIM7 26/09/2013 Put 13.250 1.250 1.250 0.000   0 1.250
WDCJ17 26/09/2013 Put 13.500 1.470 1.470 0.000   0 1.470
WDCCR7 26/09/2013 Put 13.510 1.460 1.460 0.000   0 1.460
WDCKR7 26/09/2013 Put 13.750 1.700 1.700 0.000   0 1.700
WDCLI7 26/09/2013 Put 14.000 1.935 1.935 0.000   0 1.935
WDCKY7 26/09/2013 Put 14.010 1.915 1.915 0.000   0 1.915
WDCL27 26/09/2013 Put 14.510 2.390 2.390 0.000   0 2.390
WDCDP7 26/09/2013 Put 15.010 2.875 2.875 0.000   0 2.875
WDCKH7 24/10/2013 Put 9.750 0.045 0.045 0.000   0 0.045
WDCJP7 24/10/2013 Put 10.000 0.060 0.060 0.000   0 0.060
WDCJV7 24/10/2013 Put 10.250 0.060 0.060 0.000   0 0.060
WDCJB7 24/10/2013 Put 10.500 0.095 0.095 0.000   0 0.095
WDCJH7 24/10/2013 Put 10.750 0.125 0.125 0.000   0 0.125
WDCJJ7 24/10/2013 Put 11.000 0.170 0.170 0.000   0 0.170
WDCJT7 24/10/2013 Put 11.250 0.225 0.225 0.000   0 0.225
WDCK47 24/10/2013 Put 11.500 0.295 0.295 0.000   0 0.295
WDCJD7 24/10/2013 Put 11.750 0.385 0.385 0.000   0 0.385
WDCJL7 24/10/2013 Put 12.000 0.485 0.485 0.000   0 0.485
WDCL37 24/10/2013 Put 12.010 0.440 0.440 0.000   0 0.440
WDCJR7 24/10/2013 Put 12.250 0.610 0.610 0.000   0 0.610
WDCK27 24/10/2013 Put 12.500 0.750 0.750 0.000   0 0.750
WDCJN7 24/10/2013 Put 12.750 0.910 0.910 0.000   0 0.910
WDCJX7 24/10/2013 Put 13.000 1.090 1.090 0.000   0 1.090
WDCJZ7 24/10/2013 Put 13.250 1.280 1.280 0.000   0 1.280
WDCJF7 24/10/2013 Put 13.500 1.490 1.490 0.000   0 1.490
WDCL67 24/10/2013 Put 13.510 1.455 1.455 0.000   0 1.455
WDCKT7 24/10/2013 Put 13.750 1.710 1.710 0.000   0 1.710
WDCLK7 24/10/2013 Put 14.000 1.950 1.950 0.000   0 1.950
WDCL77 24/10/2013 Put 15.010 2.855 2.855 0.000   0 2.855
WDCPZ7 19/12/2013 Put 6.280 0.000 0.000 0.000   0 0.000
WDCQ37 19/12/2013 Put 6.670 0.000 0.000 0.000   0 0.000
WDCQ47 19/12/2013 Put 7.060 0.000 0.000 0.000   0 0.000
WDCZS7 19/12/2013 Put 7.460 0.000 0.000 0.000   0 0.000
WDCZT7 19/12/2013 Put 7.850 0.001 0.001 0.000   0 0.001
WDCEP9 19/12/2013 Put 8.240 0.003 0.003 0.000   0 0.003
WDCER9 19/12/2013 Put 8.630 0.008 0.008 0.000   0 0.008
WDCET9 19/12/2013 Put 9.030 0.015 0.015 0.000   0 0.015
WDCEL8 19/12/2013 Put 9.040 0.015 0.015 0.000   0 0.015
WDCVV9 19/12/2013 Put 9.220 0.025 0.025 0.000   0 0.025
WDCEM8 19/12/2013 Put 9.420 0.035 0.035 0.000   0 0.035
WDCEL7 19/12/2013 Put 9.430 0.035 0.035 0.000   0 0.035
WDCVZ9 19/12/2013 Put 9.610 0.050 0.050 0.000   0 0.050
WDCEK7 19/12/2013 Put 9.620 0.050 0.050 0.000   0 0.050
WDCEV9 19/12/2013 Put 9.810 0.065 0.065 0.000   0 0.065
WDCEH7 19/12/2013 Put 9.820 0.065 0.065 0.000   0 0.065
WDCVP9 19/12/2013 Put 10.010 0.090 0.090 0.000   0 0.090
WDCEG7 19/12/2013 Put 10.020 0.075 0.075 0.000   0 0.075
WDCVI8 19/12/2013 Put 10.200 0.090 0.090 0.000   0 0.090
WDCE87 19/12/2013 Put 10.210 0.085 0.085 0.000   0 0.085
WDCW49 19/12/2013 Put 10.400 0.120 0.120 0.000   0 0.120
WDCE77 19/12/2013 Put 10.410 0.120 0.120 0.000   0 0.120
WDCEX9 19/12/2013 Put 10.600 0.140 0.140 0.000   0 0.140
WDCE47 19/12/2013 Put 10.610 0.145 0.145 0.000   0 0.145
WDCVX9 19/12/2013 Put 10.790 0.165 0.165 0.000   0 0.165
WDCE37 19/12/2013 Put 10.810 0.160 0.160 0.000   0 0.160
WDCVK8 19/12/2013 Put 10.990 0.205 0.205 0.000   0 0.205
WDCDZ7 19/12/2013 Put 11.010 0.200 0.200 0.000   0 0.200
WDCVT9 19/12/2013 Put 11.180 0.250 0.250 0.000   0 0.250
WDCDY7 19/12/2013 Put 11.190 0.240 0.240 0.000   0 0.240
WDCJN9 19/12/2013 Put 11.380 0.300 0.300 0.000   0 0.300
WDCDV7 19/12/2013 Put 11.390 0.295 0.295 0.000   0 0.295
WDCW29 19/12/2013 Put 11.580 0.365 0.365 0.000   0 0.365
WDCDU7 19/12/2013 Put 11.590 0.360 0.360 0.000   0 0.360
WDCLK9 19/12/2013 Put 11.770 0.430 0.430 0.000   0 0.430
WDCDR7 19/12/2013 Put 11.780 0.430 0.430 0.000   0 0.430
WDCVR9 19/12/2013 Put 12.170 0.610 0.610 0.000   0 0.610
WDCEO7 19/12/2013 Put 12.180 0.610 0.610 0.000   0 0.610
WDCSA9 19/12/2013 Put 12.560 0.830 0.830 0.000   0 0.830
WDCEP7 19/12/2013 Put 12.570 0.820 0.820 0.000   0 0.820
WDCXY9 19/12/2013 Put 12.950 1.090 1.090 0.000   0 1.090
WDCZM9 19/12/2013 Put 13.340 1.390 1.390 0.000   0 1.390
WDCES7 19/12/2013 Put 13.350 1.360 1.360 0.000   0 1.360
WDCB47 19/12/2013 Put 13.740 1.730 1.730 0.000   0 1.730
WDCET7 19/12/2013 Put 13.760 1.685 1.685 0.000   0 1.685
WDCXM7 19/12/2013 Put 14.130 2.095 2.095 0.000   0 2.095
WDCJ97 19/12/2013 Put 14.520 2.465 2.465 0.000   0 2.465
WDCXN7 19/12/2013 Put 14.910 2.835 2.835 0.000   0 2.835
WDCEW7 19/12/2013 Put 14.920 2.735 2.735 0.000   0 2.735
WDCXQ7 19/12/2013 Put 15.700 3.615 3.615 0.000   0 3.615
WDCEX7 19/12/2013 Put 15.710 3.490 3.490 0.000   0 3.490
WDCEZ9 27/03/2014 Put 7.500 0.000 0.000 0.000   0 0.000
WDCF29 27/03/2014 Put 8.000 0.001 0.001 0.000   0 0.001
WDCGZ7 27/03/2014 Put 8.010 0.050 0.050 0.000   0 0.050
WDCF49 27/03/2014 Put 8.500 0.005 0.005 0.000   0 0.005
WDCGY7 27/03/2014 Put 8.510 0.060 0.060 0.000   0 0.060
WDCF69 27/03/2014 Put 9.000 0.015 0.015 0.000   0 0.015
WDCGV7 27/03/2014 Put 9.010 0.090 0.090 0.000   0 0.090
WDCFI7 27/03/2014 Put 9.250 0.025 0.025 0.000   0 0.025
WDCF89 27/03/2014 Put 9.500 0.040 0.040 0.000   0 0.040
WDCGU7 27/03/2014 Put 9.510 0.110 0.110 0.000   0 0.110
WDCF37 27/03/2014 Put 9.750 0.060 0.060 0.000   0 0.060
WDCFF9 27/03/2014 Put 10.000 0.085 0.085 0.000   0 0.085
WDCGR7 27/03/2014 Put 10.010 0.155 0.155 0.000   0 0.155
WDCFG7 27/03/2014 Put 10.250 0.120 0.120 0.000   0 0.120
WDCFH9 27/03/2014 Put 10.500 0.165 0.165 0.000   0 0.165
WDCGQ7 27/03/2014 Put 10.510 0.230 0.230 0.000   0 0.230
WDCF57 27/03/2014 Put 10.750 0.220 0.220 0.000   0 0.220
WDCFJ9 27/03/2014 Put 11.000 0.290 0.290 0.000   0 0.290
WDCGN7 27/03/2014 Put 11.010 0.340 0.340 0.000   0 0.340
WDCFK7 27/03/2014 Put 11.250 0.375 0.375 0.000   0 0.375
WDCFL9 27/03/2014 Put 11.500 0.470 0.470 0.000   0 0.470
WDCGM7 27/03/2014 Put 11.510 0.485 0.485 0.000   0 0.485
WDCF77 27/03/2014 Put 11.750 0.580 0.580 0.000   0 0.580
WDCJZ9 27/03/2014 Put 12.000 0.725 0.725 0.000   0 0.725
WDCG97 27/03/2014 Put 12.010 0.675 0.675 0.000   0 0.675
WDCFM7 27/03/2014 Put 12.250 0.860 0.860 0.000   0 0.860
WDCPZ9 27/03/2014 Put 12.500 1.010 1.010 0.000   0 1.010
WDCG87 27/03/2014 Put 12.510 0.920 0.920 0.000   0 0.920
WDCF97 27/03/2014 Put 12.750 1.175 1.175 0.000   0 1.175
WDCWZ9 27/03/2014 Put 13.000 1.350 1.350 0.000   0 1.350
WDCIO7 27/03/2014 Put 13.250 1.530 1.530 0.000   0 1.530
WDCB67 27/03/2014 Put 13.500 1.725 1.725 0.000   0 1.725
WDCKV7 27/03/2014 Put 13.750 1.930 1.930 0.000   0 1.930
WDCLM7 27/03/2014 Put 14.000 2.135 2.135 0.000   0 2.135
WDCBG8 26/06/2014 Put 5.490 0.000 0.000 0.000   0 0.000
WDCFN9 26/06/2014 Put 7.850 0.020 0.020 0.000   0 0.020
WDCFP9 26/06/2014 Put 8.240 0.025 0.025 0.000   0 0.025
WDCFR9 26/06/2014 Put 8.630 0.040 0.040 0.000   0 0.040
WDCFT9 26/06/2014 Put 9.030 0.060 0.060 0.000   0 0.060
WDCFV9 26/06/2014 Put 9.420 0.085 0.085 0.000   0 0.085
WDCFX9 26/06/2014 Put 9.810 0.125 0.125 0.000   0 0.125
WDCTA7 26/06/2014 Put 10.200 0.175 0.175 0.000   0 0.175
WDCTD7 26/06/2014 Put 10.600 0.250 0.250 0.000   0 0.250
WDCFZ9 26/06/2014 Put 10.990 0.345 0.345 0.000   0 0.345
WDCJP9 26/06/2014 Put 11.380 0.465 0.465 0.000   0 0.465
WDCLM9 26/06/2014 Put 11.770 0.610 0.610 0.000   0 0.610
WDCSC9 26/06/2014 Put 12.560 1.030 1.030 0.000   0 1.030
WDCX69 26/06/2014 Put 13.340 1.570 1.570 0.000   0 1.570
WDCB87 26/06/2014 Put 14.130 2.175 2.175 0.000   0 2.175
WDCJ37 26/06/2014 Put 14.910 2.905 2.905 0.000   0 2.905
WDCLS7 26/06/2014 Put 15.700 3.665 3.665 0.000   0 3.665
WDCBI8 25/09/2014 Put 5.490 0.000 0.000 0.000   0 0.000
WDCIS8 25/09/2014 Put 6.280 0.001 0.001 0.000   0 0.001
WDCRQ9 25/09/2014 Put 8.630 0.070 0.070 0.000   0 0.070
WDCRO9 25/09/2014 Put 9.030 0.095 0.095 0.000   0 0.095
WDCR59 25/09/2014 Put 9.420 0.135 0.135 0.000   0 0.135
WDCRI9 25/09/2014 Put 9.810 0.180 0.180 0.000   0 0.180
WDCRG9 25/09/2014 Put 10.200 0.250 0.250 0.000   0 0.250
WDCRM9 25/09/2014 Put 10.600 0.345 0.345 0.000   0 0.345
WDCR79 25/09/2014 Put 10.990 0.460 0.460 0.000   0 0.460
WDCRK9 25/09/2014 Put 11.380 0.595 0.595 0.000   0 0.595
WDCR99 25/09/2014 Put 11.770 0.760 0.760 0.000   0 0.760
WDCV47 25/09/2014 Put 12.360 1.065 1.065 0.000   0 1.065
WDCV77 25/09/2014 Put 12.560 1.175 1.175 0.000   0 1.175
WDCX89 25/09/2014 Put 13.340 1.700 1.700 0.000   0 1.700
WDCBF7 25/09/2014 Put 14.130 2.305 2.305 0.000   0 2.305
WDCJ57 25/09/2014 Put 14.910 3.000 3.000 0.000   0 3.000
WDCLU7 25/09/2014 Put 15.700 3.735 3.735 0.000   0 3.735
WDCPM8 18/12/2014 Put 5.100 0.000 0.000 0.000   0 0.000
WDCPP8 18/12/2014 Put 5.890 0.001 0.001 0.000   0 0.001
WDCC58 18/12/2014 Put 6.280 0.002 0.002 0.000   0 0.002
WDCC88 18/12/2014 Put 7.060 0.009 0.009 0.000   0 0.009
WDCCV8 18/12/2014 Put 7.850 0.030 0.030 0.000   0 0.030
WDCG29 18/12/2014 Put 8.240 0.055 0.055 0.000   0 0.055
WDCG49 18/12/2014 Put 8.630 0.090 0.090 0.000   0 0.090
WDCG69 18/12/2014 Put 9.030 0.135 0.135 0.000   0 0.135
WDCCY8 18/12/2014 Put 9.420 0.200 0.200 0.000   0 0.200
WDCG89 18/12/2014 Put 9.810 0.280 0.280 0.000   0 0.280
WDCIV8 18/12/2014 Put 10.200 0.385 0.385 0.000   0 0.385
WDCGK9 18/12/2014 Put 10.600 0.660 0.660 0.000   0 0.660
WDCIY8 18/12/2014 Put 10.990 0.815 0.815 0.000   0 0.815
WDCJR9 18/12/2014 Put 11.380 0.990 0.990 0.000   0 0.990
WDCIZ8 18/12/2014 Put 11.770 1.160 1.160 0.000   0 1.160
WDCJ28 18/12/2014 Put 12.560 1.575 1.575 0.000   0 1.575
WDCJ58 18/12/2014 Put 13.340 2.085 2.085 0.000   0 2.085
WDCJ68 18/12/2014 Put 14.130 2.665 2.665 0.000   0 2.665
WDCXR7 18/12/2014 Put 14.910 3.280 3.280 0.000   0 3.280
WDCXU7 18/12/2014 Put 15.700 3.945 3.945 0.000   0 3.945
WDCXV7 18/12/2014 Put 16.480 4.625 4.625 0.000   0 4.625
WDCG17 26/03/2015 Put 9.000 0.100 0.100 0.000   0 0.100
WDCFS7 26/03/2015 Put 9.500 0.175 0.175 0.000   0 0.175
WDCFY7 26/03/2015 Put 10.000 0.280 0.280 0.000   0 0.280
WDCFU7 26/03/2015 Put 10.500 0.420 0.420 0.000   0 0.420
WDCG37 26/03/2015 Put 11.000 0.600 0.600 0.000   0 0.600
WDCFQ7 26/03/2015 Put 11.500 0.815 0.815 0.000   0 0.815
WDCFW7 26/03/2015 Put 12.000 1.075 1.075 0.000   0 1.075
WDCFO7 26/03/2015 Put 12.500 1.370 1.370 0.000   0 1.370
WDCG57 26/03/2015 Put 13.000 1.695 1.695 0.000   0 1.695
WDCI57 26/03/2015 Put 13.500 2.055 2.055 0.000   0 2.055
WDCKB7 26/03/2015 Put 14.000 2.435 2.435 0.000   0 2.435
WDCLX7 26/03/2015 Put 14.500 2.835 2.835 0.000   0 2.835
WDCJ69 25/06/2015 Put 7.500 0.055 0.055 0.000   0 0.055
WDCIR9 25/06/2015 Put 8.000 0.100 0.100 0.000   0 0.100
WDCJ29 25/06/2015 Put 8.500 0.160 0.160 0.000   0 0.160
WDCIT9 25/06/2015 Put 9.000 0.245 0.245 0.000   0 0.245
WDCJ49 25/06/2015 Put 9.500 0.355 0.355 0.000   0 0.355
WDCIZ9 25/06/2015 Put 10.000 0.495 0.495 0.000   0 0.495
WDCJ89 25/06/2015 Put 10.500 0.655 0.655 0.000   0 0.655
WDCIX9 25/06/2015 Put 11.000 0.775 0.775 0.000   0 0.775
WDCIV9 25/06/2015 Put 11.500 1.105 1.105 0.000   0 1.105
WDCK29 25/06/2015 Put 12.000 1.370 1.370 0.000   0 1.370
WDCQ29 25/06/2015 Put 12.500 1.655 1.655 0.000   0 1.655
WDCX29 25/06/2015 Put 13.000 1.975 1.975 0.000   0 1.975
WDCBH7 25/06/2015 Put 13.500 2.315 2.315 0.000   0 2.315
WDCKD7 25/06/2015 Put 14.000 2.670 2.670 0.000   0 2.670
WDCLZ7 25/06/2015 Put 14.500 3.050 3.050 0.000   0 3.050
WDCWG9 17/12/2015 Put 8.500 0.070 0.070 0.000   0 0.070
WDCW89 17/12/2015 Put 9.000 0.125 0.125 0.000   0 0.125
WDCWM9 17/12/2015 Put 9.500 0.210 0.210 0.000   0 0.210
WDCW69 17/12/2015 Put 10.000 0.320 0.320 0.000   0 0.320
WDCWA9 17/12/2015 Put 10.500 0.470 0.470 0.000   0 0.470
WDCWI9 17/12/2015 Put 11.000 0.595 0.595 0.000   0 0.595
WDCWC9 17/12/2015 Put 11.500 0.880 0.880 0.000   0 0.880
WDCWK9 17/12/2015 Put 12.000 1.140 1.140 0.000   0 1.140
WDCWE9 17/12/2015 Put 12.500 1.440 1.440 0.000   0 1.440
WDCX49 17/12/2015 Put 13.000 1.765 1.765 0.000   0 1.765
WDCBJ7 17/12/2015 Put 13.500 2.120 2.120 0.000   0 2.120
WDCKF7 17/12/2015 Put 14.000 2.500 2.500 0.000   0 2.500
WDCM27 17/12/2015 Put 14.500 2.895 2.895 0.000   0 2.895

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.