Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
WOR *	19.450	0.190	19.400	19.620	19.320	19.620	19.100	1,669,830	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
WORM67	30/05/2013	Call	0.010	19.455	19.455	0.000		520	19.265
WORTK7	30/05/2013	Call	16.000	3.460	3.460	0.000		0	3.275
WORTG7	30/05/2013	Call	16.500	2.965	2.965	0.000		0	2.780
WORTM7	30/05/2013	Call	17.000	2.470	2.470	0.000		0	2.295
WORTI7	30/05/2013	Call	17.500	1.990	1.990	0.000		0	1.830
WORTO7	30/05/2013	Call	18.000	1.530	1.530	0.000		0	1.400
WORQB7	30/05/2013	Call	18.500	1.120	1.120	0.000		24	1.015
WORCL7	30/05/2013	Call	19.000	0.750	0.750	0.000		26	0.680
WORBM7	30/05/2013	Call	19.500	0.440	0.440	0.000	20	100	0.415
WORSN7	30/05/2013	Call	19.510	0.475	0.475	0.000		0	0.440
WORB17	30/05/2013	Call	20.000	0.240	0.240	0.315	9	20	0.235
WORB67	30/05/2013	Call	20.010	0.280	0.280	0.000		0	0.215
WORZN9	30/05/2013	Call	20.500	0.125	0.125	0.000		0	0.135
WORSQ7	30/05/2013	Call	20.510	0.155	0.155	0.000		0	0.130
WORYR9	30/05/2013	Call	21.000	0.065	0.065	0.000		0	0.075
WORSU7	30/05/2013	Call	21.010	0.085	0.085	0.000		0	0.055
WORZF9	30/05/2013	Call	21.500	0.035	0.035	0.000		0	0.045
WORSR7	30/05/2013	Call	21.510	0.045	0.045	0.000		0	0.020
WORZL9	30/05/2013	Call	22.000	0.015	0.015	0.000		42	0.020
WORSV7	30/05/2013	Call	22.010	0.030	0.030	0.000		0	0.020
WORYX9	30/05/2013	Call	22.500	0.006	0.006	0.000		82	0.010
WORPT7	30/05/2013	Call	22.510	0.015	0.015	0.000		0	0.015
WORZ79	30/05/2013	Call	23.000	0.002	0.002	0.000		53	0.005
WORP27	30/05/2013	Call	23.010	0.006	0.006	0.000		0	0.015
WORZ39	30/05/2013	Call	23.500	0.001	0.001	0.000		100	0.002
WORFJ7	30/05/2013	Call	23.510	0.003	0.003	0.000		0	0.007
WORZB9	30/05/2013	Call	24.000	0.000	0.000	0.000		611	0.001
WORFM7	30/05/2013	Call	24.010	0.001	0.001	0.000		100	0.003
WORZ59	30/05/2013	Call	24.500	0.000	0.000	0.000		433	0.000
WORZ99	30/05/2013	Call	25.000	0.000	0.000	0.000		605	0.000
WORMH7	30/05/2013	Call	25.010	0.000	0.000	0.000		0	0.001
WORZ19	30/05/2013	Call	25.500	0.000	0.000	0.000		802	0.000
WORZJ9	30/05/2013	Call	26.000	0.000	0.000	0.000		2,315	0.000
WORYT9	30/05/2013	Call	26.500	0.000	0.000	0.000		241	0.000
WORZH9	30/05/2013	Call	27.000	0.000	0.000	0.000		1,000	0.000
WORYV9	30/05/2013	Call	27.500	0.000	0.000	0.000		288	0.000
WORZD9	30/05/2013	Call	28.000	0.000	0.000	0.000		1,052	0.000
WORGZ7	30/05/2013	Call	28.500	0.000	0.000	0.000		30	0.000
WORI27	30/05/2013	Call	29.000	0.000	0.000	0.000		0	0.000
WORIJ7	30/05/2013	Call	29.500	0.000	0.000	0.000		0	0.000
WORKT7	30/05/2013	Call	30.000	0.000	0.000	0.000		0	0.000
WORKV7	30/05/2013	Call	30.500	0.000	0.000	0.000		0	0.000
WORKW9	27/06/2013	Call	0.010	19.500	19.500	0.000		0	19.305
WORTS7	27/06/2013	Call	16.000	3.530	3.530	0.000		0	3.355
WORU89	27/06/2013	Call	16.010	3.555	3.555	0.000		0	3.370
WORTU7	27/06/2013	Call	16.500	3.060	3.060	0.000		0	2.895
WORTW7	27/06/2013	Call	17.000	2.610	2.610	0.000		0	2.460
WORU99	27/06/2013	Call	17.010	2.640	2.640	0.000		0	2.475
WORTY7	27/06/2013	Call	17.500	2.190	2.190	0.000		0	2.050
WORTQ7	27/06/2013	Call	18.000	1.800	1.800	0.000		0	1.675
WORUC9	27/06/2013	Call	18.010	1.810	1.810	0.000		0	1.685
WORQD7	27/06/2013	Call	18.500	1.450	1.450	0.000		0	1.345
WORTF7	27/06/2013	Call	18.510	1.445	1.445	0.000		0	1.340
WORCN7	27/06/2013	Call	19.000	1.145	1.145	1.120	40	114	1.045
WORUD9	27/06/2013	Call	19.010	1.130	1.130	0.000		0	1.045
WORBP7	27/06/2013	Call	19.500	0.850	0.850	0.000		137	0.800
WORTC7	27/06/2013	Call	19.510	0.860	0.860	0.000		0	0.790
WORJN9	27/06/2013	Call	20.000	0.620	0.620	0.530	100	15	0.585
WORUG9	27/06/2013	Call	20.010	0.630	0.630	0.000		0	0.580
WORK49	27/06/2013	Call	20.500	0.445	0.445	0.000		114	0.415
WORTB7	27/06/2013	Call	20.510	0.450	0.450	0.000		0	0.410
WORII9	27/06/2013	Call	21.000	0.305	0.305	0.310	110	4,070	0.285
WORT87	27/06/2013	Call	21.010	0.310	0.310	0.000	40	0	0.280
WORJX9	27/06/2013	Call	21.500	0.205	0.205	0.000		22	0.190
WORT77	27/06/2013	Call	21.510	0.205	0.205	0.000		0	0.185
WORCY9	27/06/2013	Call	22.000	0.125	0.125	0.000		46	0.115
WORT47	27/06/2013	Call	22.010	0.130	0.130	0.000		0	0.115
WORJZ9	27/06/2013	Call	22.500	0.070	0.070	0.080	130	4,183	0.080
WORMD7	27/06/2013	Call	22.510	0.080	0.080	0.000		0	0.070
WORD19	27/06/2013	Call	23.000	0.040	0.040	0.000		194	0.055
WORP57	27/06/2013	Call	23.010	0.050	0.050	0.000	40	0	0.030
WORK29	27/06/2013	Call	23.500	0.025	0.025	0.000		55	0.035
WORFO7	27/06/2013	Call	23.510	0.040	0.040	0.000		0	0.020
WORD39	27/06/2013	Call	24.000	0.015	0.015	0.000		81	0.020
WORFP7	27/06/2013	Call	24.010	0.035	0.035	0.000		0	0.010
WORKC9	27/06/2013	Call	24.500	0.008	0.008	0.000		440	0.015
WORMG7	27/06/2013	Call	24.510	0.030	0.030	0.000		20	0.006
WORD59	27/06/2013	Call	25.000	0.004	0.004	0.000		2,078	0.008
WORSZ7	27/06/2013	Call	25.010	0.020	0.020	0.000		0	0.003
WORKA9	27/06/2013	Call	25.500	0.002	0.002	0.000		143	0.005
WORQY7	27/06/2013	Call	25.510	0.010	0.010	0.000		0	0.002
WORD79	27/06/2013	Call	26.000	0.001	0.001	0.000		55	0.003
WORK89	27/06/2013	Call	26.500	0.001	0.001	0.000		280	0.002
WORD99	27/06/2013	Call	27.000	0.000	0.000	0.000		153	0.001
WORK69	27/06/2013	Call	27.500	0.000	0.000	0.000		72	0.001
WORDL9	27/06/2013	Call	28.000	0.000	0.000	0.000		45	0.000
WORKX9	27/06/2013	Call	28.500	0.000	0.000	0.000		329	0.000
WORDN9	27/06/2013	Call	29.000	0.000	0.000	0.000		36	0.000
WORMG9	27/06/2013	Call	29.500	0.000	0.000	0.000		15	0.000
WORDP9	27/06/2013	Call	30.000	0.000	0.000	0.000		83	0.000
WORNT9	27/06/2013	Call	30.500	0.000	0.000	0.000		0	0.000
WORN99	27/06/2013	Call	31.000	0.000	0.000	0.000		80	0.000
WORS29	27/06/2013	Call	31.500	0.000	0.000	0.000		23	0.000
WORTE9	27/06/2013	Call	32.000	0.000	0.000	0.000		21	0.000
WORNM9	27/06/2013	Call	32.010	0.000	0.000	0.000		0	0.000
WORNV9	27/06/2013	Call	33.010	0.000	0.000	0.000		0	0.000
WORNY9	27/06/2013	Call	33.510	0.000	0.000	0.000		0	0.000
WORSA7	25/07/2013	Call	0.010	19.540	19.540	0.000		0	19.345
WORU17	25/07/2013	Call	16.000	3.630	3.630	0.000		0	3.455
WORU77	25/07/2013	Call	16.500	3.190	3.190	0.000		0	3.025
WORU37	25/07/2013	Call	17.000	2.775	2.775	0.000		0	2.615
WORU97	25/07/2013	Call	17.500	2.380	2.380	0.000		0	2.235
WORU57	25/07/2013	Call	18.000	2.020	2.020	0.000		0	1.890
WORQH7	25/07/2013	Call	18.500	1.690	1.690	0.000		0	1.575
WORQF7	25/07/2013	Call	19.000	1.365	1.365	0.000		0	1.290
WORSG7	25/07/2013	Call	19.010	1.355	1.355	0.000		0	1.220
WORPW7	25/07/2013	Call	19.500	1.060	1.060	0.000		0	1.000
WORSH7	25/07/2013	Call	19.510	1.085	1.085	0.000		0	0.975
WORPU7	25/07/2013	Call	20.000	0.830	0.830	0.000		87	0.780
WORSK7	25/07/2013	Call	20.010	0.855	0.855	0.000		0	0.735
WORP67	25/07/2013	Call	20.500	0.635	0.635	0.000		0	0.600
WORSL7	25/07/2013	Call	20.510	0.655	0.655	0.000		0	0.615
WORFV7	25/07/2013	Call	21.000	0.480	0.480	0.000		0	0.455
WORGM7	25/07/2013	Call	21.500	0.355	0.355	0.000		0	0.330
WORG47	25/07/2013	Call	22.000	0.250	0.250	0.000		0	0.230
WORGQ7	25/07/2013	Call	22.500	0.185	0.185	0.000		36	0.155
WORR37	25/07/2013	Call	22.510	0.175	0.175	0.000		0	0.150
WORFZ7	25/07/2013	Call	23.000	0.130	0.130	0.000		145	0.110
WORPR7	25/07/2013	Call	23.010	0.120	0.120	0.000		0	0.095
WORGS7	25/07/2013	Call	23.500	0.095	0.095	0.000		25	0.075
WORPO7	25/07/2013	Call	23.510	0.090	0.090	0.000		0	0.065
WORFX7	25/07/2013	Call	24.000	0.065	0.065	0.000		9	0.050
WORSY7	25/07/2013	Call	24.010	0.065	0.065	0.000		9	0.050
WORGU7	25/07/2013	Call	24.500	0.045	0.045	0.000		95	0.035
WORFR7	25/07/2013	Call	25.000	0.030	0.030	0.000		415	0.025
WORG67	25/07/2013	Call	25.500	0.020	0.020	0.000		125	0.015
WORQZ7	25/07/2013	Call	25.510	0.035	0.035	0.000		0	0.035
WORFT7	25/07/2013	Call	26.000	0.015	0.015	0.000		5	0.010
WORG87	25/07/2013	Call	26.500	0.008	0.008	0.000		0	0.006
WORGO7	25/07/2013	Call	27.000	0.006	0.006	0.000		15	0.004
WORG27	25/07/2013	Call	27.500	0.004	0.004	0.000		40	0.002
WORGK7	25/07/2013	Call	28.000	0.002	0.002	0.000		0	0.002
WORI47	25/07/2013	Call	28.500	0.001	0.001	0.000		0	0.001
WORI67	25/07/2013	Call	29.000	0.001	0.001	0.000		15	0.001
WORIL7	25/07/2013	Call	29.500	0.001	0.001	0.000		0	0.000
WORKX7	25/07/2013	Call	30.000	0.000	0.000	0.000		0	0.000
WORKZ7	25/07/2013	Call	30.500	0.000	0.000	0.000		0	0.000
WORUJ7	29/08/2013	Call	16.000	3.735	3.735	0.000		0	3.540
WORUB7	29/08/2013	Call	16.500	3.305	3.305	0.000		0	3.125
WORUH7	29/08/2013	Call	17.000	2.900	2.900	0.000		0	2.730
WORUD7	29/08/2013	Call	17.500	2.515	2.515	0.000		0	2.365
WORUF7	29/08/2013	Call	18.000	2.155	2.155	0.000		0	2.030
WORQL7	29/08/2013	Call	18.500	1.825	1.825	0.000		0	1.745
WORQJ7	29/08/2013	Call	19.000	1.525	1.525	0.000		18	1.495
WORPY7	29/08/2013	Call	19.500	1.255	1.255	0.000		0	1.220
WORQ17	29/08/2013	Call	20.000	1.025	1.025	0.960	75	0	0.980
WORP87	29/08/2013	Call	20.500	0.820	0.820	0.000		0	0.755
WORMN7	29/08/2013	Call	21.000	0.645	0.645	0.000		50	0.590
WORMJ7	29/08/2013	Call	21.500	0.495	0.495	0.000		0	0.465
WORMB7	29/08/2013	Call	22.000	0.380	0.380	0.000		0	0.360
WORLE7	29/08/2013	Call	22.500	0.285	0.285	0.000		0	0.280
WORR47	29/08/2013	Call	22.510	0.240	0.240	0.000		0	0.200
WORLS7	29/08/2013	Call	23.000	0.210	0.210	0.000		10	0.215
WORR77	29/08/2013	Call	23.010	0.175	0.175	0.000		0	0.140
WORLG7	29/08/2013	Call	23.500	0.170	0.170	0.000		20	0.160
WORR87	29/08/2013	Call	23.510	0.120	0.120	0.000		0	0.100
WORLO7	29/08/2013	Call	24.000	0.130	0.130	0.000		30	0.125
WORLX7	29/08/2013	Call	24.500	0.100	0.100	0.000		110	0.090
WORLM7	29/08/2013	Call	25.000	0.075	0.075	0.000		40	0.065
WORLU7	29/08/2013	Call	25.500	0.050	0.050	0.000		40	0.050
WORLK7	29/08/2013	Call	26.000	0.045	0.045	0.000		70	0.035
WORM27	29/08/2013	Call	26.500	0.040	0.040	0.000		60	0.025
WORLI7	29/08/2013	Call	27.000	0.025	0.025	0.000		90	0.020
WORLZ7	29/08/2013	Call	27.500	0.020	0.020	0.000		1,570	0.015
WORLA7	29/08/2013	Call	28.000	0.015	0.015	0.000		60	0.010
WORLQ7	29/08/2013	Call	28.500	0.009	0.009	0.000		90	0.007
WORLC7	29/08/2013	Call	29.000	0.006	0.006	0.000		70	0.005
WORM47	29/08/2013	Call	29.500	0.005	0.005	0.000		145	0.003
WORM97	29/08/2013	Call	30.000	0.003	0.003	0.000		40	0.002
WORM77	29/08/2013	Call	30.500	0.002	0.002	0.000		36	0.002
WORT39	26/09/2013	Call	0.010	19.155	19.155	0.000		0	18.900
WORUN7	26/09/2013	Call	16.000	3.735	3.735	0.000		0	3.560
WORUI9	26/09/2013	Call	16.010	3.460	3.460	0.000		0	3.285
WORUR7	26/09/2013	Call	16.500	3.315	3.315	0.000		0	3.150
WORUL7	26/09/2013	Call	17.000	2.915	2.915	0.000		0	2.760
WORUJ9	26/09/2013	Call	17.010	2.710	2.710	0.000		0	2.565
WORUT7	26/09/2013	Call	17.500	2.545	2.545	0.000		0	2.400
WORUP7	26/09/2013	Call	18.000	2.210	2.210	0.000		0	2.065
WORUM9	26/09/2013	Call	18.010	2.065	2.065	0.000		0	1.925
WORQN7	26/09/2013	Call	18.500	1.900	1.900	0.000		0	1.770
WORCP7	26/09/2013	Call	19.000	1.615	1.615	0.000		0	1.500
WORUN9	26/09/2013	Call	19.010	1.465	1.465	0.000		0	1.390
WORBR7	26/09/2013	Call	19.500	1.345	1.345	0.000		0	1.240
WORJP9	26/09/2013	Call	20.000	1.110	1.110	0.000		25	1.030
WORUQ9	26/09/2013	Call	20.010	1.015	1.015	0.000		0	0.950
WORWW9	26/09/2013	Call	20.500	0.890	0.890	0.000		0	0.850
WORUZ9	26/09/2013	Call	20.510	0.855	0.855	0.000		0	0.765
WORIK9	26/09/2013	Call	21.000	0.735	0.735	0.000		29	0.690
WORV39	26/09/2013	Call	21.010	0.690	0.690	0.000		0	0.610
WORWU9	26/09/2013	Call	21.500	0.580	0.580	0.000		0	0.565
WORDR9	26/09/2013	Call	22.000	0.445	0.445	0.000		0	0.455
WORVX9	26/09/2013	Call	22.500	0.345	0.345	0.000		0	0.365
WORDT9	26/09/2013	Call	23.000	0.265	0.265	0.000		2,020	0.295
WORTI9	26/09/2013	Call	23.500	0.200	0.200	0.000		40	0.230
WORDV9	26/09/2013	Call	24.000	0.150	0.150	0.000		0	0.185
WORSA9	26/09/2013	Call	24.500	0.110	0.110	0.000		20	0.145
WORDX9	26/09/2013	Call	25.000	0.080	0.080	0.000		620	0.115
WORS69	26/09/2013	Call	25.500	0.060	0.060	0.080	20	95	0.090
WORDZ9	26/09/2013	Call	26.000	0.045	0.045	0.000		200	0.070
WORS89	26/09/2013	Call	26.500	0.030	0.030	0.000		19	0.055
WORE29	26/09/2013	Call	27.000	0.025	0.025	0.000		2,105	0.040
WORS49	26/09/2013	Call	27.500	0.015	0.015	0.000		850	0.030
WORIR7	26/09/2013	Call	27.510	0.030	0.030	0.000		0	0.035
WORE49	26/09/2013	Call	28.000	0.010	0.010	0.000		35	0.025
WORJ57	26/09/2013	Call	28.010	0.025	0.025	0.000		0	0.020
WORSE9	26/09/2013	Call	28.500	0.009	0.009	0.000		60	0.020
WORJ67	26/09/2013	Call	28.510	0.020	0.020	0.000		0	0.015
WORE69	26/09/2013	Call	29.000	0.006	0.006	0.000		110	0.015
WORJ97	26/09/2013	Call	29.010	0.015	0.015	0.000		0	0.010
WORSC9	26/09/2013	Call	29.500	0.005	0.005	0.000		47	0.010
WORJA7	26/09/2013	Call	29.510	0.010	0.010	0.000		0	0.009
WORE89	26/09/2013	Call	30.000	0.003	0.003	0.000		15	0.008
WORJD7	26/09/2013	Call	30.010	0.009	0.009	0.000		0	0.007
WORSG9	26/09/2013	Call	30.500	0.002	0.002	0.000		36	0.006
WORIU7	26/09/2013	Call	30.510	0.007	0.007	0.000		0	0.005
WORMW9	26/09/2013	Call	31.000	0.002	0.002	0.000		0	0.005
WORV49	26/09/2013	Call	31.010	0.005	0.005	0.000		0	0.004
WORSI9	26/09/2013	Call	31.500	0.001	0.001	0.000		49	0.003
WORV79	26/09/2013	Call	31.510	0.004	0.004	0.000		0	0.003
WORR69	26/09/2013	Call	32.000	0.001	0.001	0.000		19	0.003
WORV89	26/09/2013	Call	32.010	0.003	0.003	0.000		0	0.002
WORVB9	26/09/2013	Call	32.510	0.002	0.002	0.000		0	0.002
WORVC9	26/09/2013	Call	33.010	0.002	0.002	0.000		0	0.001
WORVF9	26/09/2013	Call	33.510	0.001	0.001	0.000		0	0.001
WORVG9	26/09/2013	Call	34.010	0.001	0.001	0.000		0	0.001
WORUV7	24/10/2013	Call	16.000	3.815	3.815	0.000		0	3.645
WORUX7	24/10/2013	Call	16.500	3.405	3.405	0.000		0	3.225
WORV47	24/10/2013	Call	17.000	3.020	3.020	0.000		0	2.850
WORUZ7	24/10/2013	Call	17.500	2.660	2.660	0.000		0	2.495
WORV67	24/10/2013	Call	18.000	2.320	2.320	0.000		0	2.160
WORV27	24/10/2013	Call	18.500	2.005	2.005	0.000		0	1.865
WORRJ7	24/10/2013	Call	19.000	1.720	1.720	0.000		0	1.590
WORS47	24/10/2013	Call	19.500	1.465	1.465	0.000		0	1.340
WORRL7	24/10/2013	Call	20.000	1.230	1.230	0.000		0	1.130
WORS27	24/10/2013	Call	20.500	1.020	1.020	0.000		0	0.935
WORRV7	24/10/2013	Call	21.000	0.850	0.850	0.000		0	0.765
WORS87	24/10/2013	Call	21.500	0.690	0.690	0.000		0	0.625
WORRN7	24/10/2013	Call	22.000	0.555	0.555	0.000		0	0.500
WORS67	24/10/2013	Call	22.500	0.445	0.445	0.000		0	0.400
WORRX7	24/10/2013	Call	23.000	0.340	0.340	0.000		0	0.315
WORRF7	24/10/2013	Call	23.500	0.290	0.290	0.000		0	0.250
WORRZ7	24/10/2013	Call	24.000	0.225	0.225	0.000		0	0.215
WORRH7	24/10/2013	Call	24.500	0.190	0.190	0.000		0	0.165
WORRT7	24/10/2013	Call	25.000	0.150	0.150	0.000		0	0.100
WORRP7	24/10/2013	Call	25.500	0.090	0.090	0.000		0	0.095
WORRR7	24/10/2013	Call	26.000	0.070	0.070	0.000		0	0.085
WORSB7	24/10/2013	Call	26.500	0.055	0.055	0.000		0	0.040
WORSD7	24/10/2013	Call	27.000	0.040	0.040	0.000		0	0.030
WORT27	24/10/2013	Call	27.500	0.030	0.030	0.000		0	0.025
WOREU7	19/12/2013	Call	0.010	19.270	19.270	0.000		0	19.020
WORKL7	19/12/2013	Call	16.000	3.795	3.795	0.000		0	3.675
WORVA7	19/12/2013	Call	16.500	3.395	3.395	0.000		0	3.295
WORKO7	19/12/2013	Call	17.000	3.030	3.030	0.000		0	2.940
WORV87	19/12/2013	Call	17.500	2.685	2.685	0.000		0	2.615
WORCV7	19/12/2013	Call	18.000	2.370	2.370	0.000		0	2.310
WORQP7	19/12/2013	Call	18.500	2.085	2.085	0.000		0	2.040
WORBT7	19/12/2013	Call	19.000	1.825	1.825	0.000		0	1.790
WORQ37	19/12/2013	Call	19.500	1.595	1.595	0.000		0	1.550
WORIY7	19/12/2013	Call	20.000	1.385	1.385	0.000		30	1.330
WORK37	19/12/2013	Call	20.010	1.340	1.340	0.000		0	1.280
WORE57	19/12/2013	Call	20.500	1.200	1.200	0.000		0	1.115
WORK67	19/12/2013	Call	20.510	1.160	1.160	0.000		0	1.110
WORIM9	19/12/2013	Call	21.000	1.040	1.040	0.000		10	0.970
WORK77	19/12/2013	Call	21.010	1.000	1.000	0.000		0	0.935
WORE37	19/12/2013	Call	21.500	0.890	0.890	0.000	10	15	0.835
WORKA7	19/12/2013	Call	21.510	0.860	0.860	0.000		0	0.790
WOREF9	19/12/2013	Call	22.000	0.750	0.750	0.000		0	0.725
WORKB7	19/12/2013	Call	22.010	0.735	0.735	0.000		0	0.665
WORDY7	19/12/2013	Call	22.500	0.620	0.620	0.000	20	0	0.620
WORKE7	19/12/2013	Call	22.510	0.630	0.630	0.000		0	0.550
WOREH9	19/12/2013	Call	23.000	0.525	0.525	0.000		20	0.530
WORE17	19/12/2013	Call	23.500	0.435	0.435	0.000	10	20	0.440
WOREJ9	19/12/2013	Call	24.000	0.370	0.370	0.000		120	0.375
WORDU7	19/12/2013	Call	24.500	0.310	0.310	0.000		55	0.305
WORJ37	19/12/2013	Call	25.000	0.260	0.260	0.000		20	0.260
WORDW7	19/12/2013	Call	25.500	0.220	0.220	0.000		39	0.210
WORW77	19/12/2013	Call	26.000	0.185	0.185	0.000		95	0.175
WORDS7	19/12/2013	Call	26.500	0.155	0.155	0.000		124	0.145
WORW87	19/12/2013	Call	27.000	0.125	0.125	0.000		41	0.120
WOREZ7	19/12/2013	Call	27.500	0.105	0.105	0.000		74	0.095
WORIV7	19/12/2013	Call	27.510	0.095	0.095	0.000		0	0.060
WORWB7	19/12/2013	Call	28.000	0.085	0.085	0.000		35	0.075
WORJE7	19/12/2013	Call	28.010	0.050	0.050	0.000		0	0.060
WORI87	19/12/2013	Call	28.500	0.075	0.075	0.000		15	0.065
WORJH7	19/12/2013	Call	28.510	0.040	0.040	0.000		0	0.035
WORWC7	19/12/2013	Call	29.000	0.060	0.060	0.000		35	0.050
WORJI7	19/12/2013	Call	29.010	0.030	0.030	0.000		0	0.030
WORIN7	19/12/2013	Call	29.500	0.050	0.050	0.000		0	0.040
WORJL7	19/12/2013	Call	29.510	0.025	0.025	0.000		0	0.020
WORWF7	19/12/2013	Call	30.000	0.045	0.045	0.000		0	0.035
WORJM7	19/12/2013	Call	30.010	0.020	0.020	0.000		55	0.020
WORL27	19/12/2013	Call	30.500	0.035	0.035	0.000		0	0.035
WORJ17	19/12/2013	Call	30.510	0.015	0.015	0.000		30	0.015
WORMY9	19/12/2013	Call	31.000	0.030	0.030	0.000		42	0.035
WORKF7	19/12/2013	Call	31.010	0.015	0.015	0.000		0	0.010
WORKI7	19/12/2013	Call	31.510	0.010	0.010	0.000		0	0.009
WORR89	19/12/2013	Call	32.000	0.020	0.020	0.000		0	0.025
WORKJ7	19/12/2013	Call	32.010	0.008	0.008	0.000		0	0.007
WORP17	27/03/2014	Call	0.010	18.875	18.875	0.000		60	18.680
WORVG7	27/03/2014	Call	16.000	3.985	3.985	0.000		0	3.795
WORVI7	27/03/2014	Call	16.500	3.615	3.615	0.000		0	3.440
WORVE7	27/03/2014	Call	17.000	3.285	3.285	0.000		0	3.115
WORVC7	27/03/2014	Call	17.500	2.960	2.960	0.000		0	2.810
WORCX7	27/03/2014	Call	18.000	2.670	2.670	0.000		0	2.525
WORQR7	27/03/2014	Call	18.500	2.390	2.390	0.000		0	2.270
WORBV7	27/03/2014	Call	19.000	2.110	2.110	0.000		0	2.010
WORQ57	27/03/2014	Call	19.500	1.860	1.860	0.000		0	1.785
WORJR9	27/03/2014	Call	20.000	1.645	1.645	0.000		0	1.580
WORPK7	27/03/2014	Call	20.500	1.435	1.435	0.000		0	1.395
WORIO9	27/03/2014	Call	21.000	1.260	1.260	0.000		0	1.230
WORN47	27/03/2014	Call	21.500	1.085	1.085	0.000		0	1.070
WOREL9	27/03/2014	Call	22.000	0.935	0.935	0.890	20	0	0.940
WORN67	27/03/2014	Call	22.500	0.805	0.805	0.000		0	0.815
WOREN9	27/03/2014	Call	23.000	0.700	0.700	0.000		0	0.710
WORMT7	27/03/2014	Call	23.500	0.590	0.590	0.000		0	0.615
WOREP9	27/03/2014	Call	24.000	0.510	0.510	0.000		0	0.525
WORMR7	27/03/2014	Call	24.500	0.430	0.430	0.000		0	0.455
WORER9	27/03/2014	Call	25.000	0.365	0.365	0.000		0	0.385
WORMX7	27/03/2014	Call	25.500	0.310	0.310	0.000		0	0.330
WORET9	27/03/2014	Call	26.000	0.260	0.260	0.000		0	0.280
WORMV7	27/03/2014	Call	26.500	0.220	0.220	0.000		0	0.235
WOREV9	27/03/2014	Call	27.000	0.190	0.190	0.000		0	0.200
WORMZ7	27/03/2014	Call	27.500	0.160	0.160	0.000		0	0.165
WOREX9	27/03/2014	Call	28.000	0.135	0.135	0.000		0	0.140
WORN27	27/03/2014	Call	28.500	0.115	0.115	0.000		0	0.115
WOREZ9	27/03/2014	Call	29.000	0.100	0.100	0.000		0	0.095
WORF29	27/03/2014	Call	30.000	0.075	0.075	0.000		0	0.065
WORN19	27/03/2014	Call	31.000	0.055	0.055	0.000		0	0.050
WORRF9	27/03/2014	Call	32.000	0.045	0.045	0.000		10	0.040
WORWJ7	26/06/2014	Call	15.000	4.720	4.720	0.000
WORVM7	26/06/2014	Call	16.000	3.930	3.930	0.000		0	3.775
WORVK7	26/06/2014	Call	17.000	3.245	3.245	0.000		0	3.105
WORCZ7	26/06/2014	Call	18.000	2.660	2.660	0.000		0	2.540
WORBX7	26/06/2014	Call	19.000	2.165	2.165	0.000		0	2.055
WORJT9	26/06/2014	Call	20.000	1.710	1.710	0.000		0	1.620
WORIQ9	26/06/2014	Call	21.000	1.330	1.330	0.000		0	1.255
WORF49	26/06/2014	Call	22.000	1.015	1.015	0.000		0	0.955
WORF69	26/06/2014	Call	23.000	0.755	0.755	0.000		0	0.710
WORF89	26/06/2014	Call	24.000	0.590	0.590	0.000		0	0.545
WORFF9	26/06/2014	Call	25.000	0.440	0.440	0.000		0	0.405
WORFH9	26/06/2014	Call	26.000	0.320	0.320	0.000		0	0.295
WORFJ9	26/06/2014	Call	27.000	0.230	0.230	0.000		0	0.210
WORFL9	26/06/2014	Call	28.000	0.165	0.165	0.000		0	0.150
WORFN9	26/06/2014	Call	29.000	0.115	0.115	0.000		0	0.105
WORFP9	26/06/2014	Call	30.000	0.085	0.085	0.000		0	0.075
WORN39	26/06/2014	Call	31.000	0.060	0.060	0.000		0	0.055
WORRH9	26/06/2014	Call	32.000	0.045	0.045	0.000		0	0.040
WORWL7	25/09/2014	Call	15.000	4.695	4.695	0.000
WORVO7	25/09/2014	Call	16.000	3.910	3.910	0.000		0	3.755
WORVQ7	25/09/2014	Call	17.000	3.235	3.235	0.000		0	3.095
WORD27	25/09/2014	Call	18.000	2.655	2.655	0.000		0	2.535
WORBZ7	25/09/2014	Call	19.000	2.170	2.170	0.000		0	2.065
WORWY9	25/09/2014	Call	20.000	1.730	1.730	0.000		0	1.635
WORVZ9	25/09/2014	Call	21.000	1.360	1.360	0.000		0	1.280
WORVI9	25/09/2014	Call	22.000	1.055	1.055	0.000		0	0.985
WORTG9	25/09/2014	Call	23.000	0.800	0.800	0.000		0	0.745
WORSS9	25/09/2014	Call	24.000	0.615	0.615	0.000		0	0.575
WORSQ9	25/09/2014	Call	25.000	0.470	0.470	0.000		0	0.435
WORSO9	25/09/2014	Call	26.000	0.360	0.360	0.000		0	0.330
WORSM9	25/09/2014	Call	27.000	0.275	0.275	0.000		0	0.250
WORSK9	25/09/2014	Call	28.000	0.205	0.205	0.000		0	0.190
WORT19	25/09/2014	Call	29.000	0.155	0.155	0.000		0	0.145
WORSY9	25/09/2014	Call	30.000	0.120	0.120	0.000		0	0.110
WORSW9	25/09/2014	Call	31.000	0.090	0.090	0.000		0	0.080
WORSU9	25/09/2014	Call	32.000	0.065	0.065	0.000		0	0.060
WORWN7	18/12/2014	Call	15.000	4.905	4.905	0.000
WORVS7	18/12/2014	Call	16.000	4.210	4.210	0.000		0	4.065
WORVU7	18/12/2014	Call	17.000	3.615	3.615	0.000		0	3.485
WORD47	18/12/2014	Call	18.000	3.095	3.095	0.000		0	2.975
WORC27	18/12/2014	Call	19.000	2.645	2.645	0.000		0	2.535
WORJV9	18/12/2014	Call	20.000	2.260	2.260	0.000		0	2.165
WORIS9	18/12/2014	Call	21.000	1.920	1.920	0.000		0	1.835
WORFR9	18/12/2014	Call	22.000	1.635	1.635	0.000		0	1.555
WORFT9	18/12/2014	Call	23.000	1.385	1.385	0.000		0	1.320
WORFV9	18/12/2014	Call	24.000	1.170	1.170	0.000		0	1.105
WORFX9	18/12/2014	Call	25.000	0.995	0.995	0.000		0	0.945
WORFZ9	18/12/2014	Call	26.000	0.835	0.835	0.000		0	0.790
WORG29	18/12/2014	Call	27.000	0.710	0.710	0.000		0	0.670
WORG49	18/12/2014	Call	28.000	0.595	0.595	0.000		0	0.560
WORG69	18/12/2014	Call	29.000	0.505	0.505	0.000		0	0.475
WORG89	18/12/2014	Call	30.000	0.425	0.425	0.000		0	0.395
WORN59	18/12/2014	Call	31.000	0.360	0.360	0.000		0	0.335
WORRJ9	18/12/2014	Call	32.000	0.305	0.305	0.000		0	0.280
WORWP7	26/03/2015	Call	15.000	4.615	4.615	0.000
WORVY7	26/03/2015	Call	16.000	3.770	3.770	0.000		0	3.610
WORVW7	26/03/2015	Call	17.000	3.060	3.060	0.000		0	2.915
WORQT7	26/03/2015	Call	18.000	2.475	2.475	0.000		0	2.350
WORQ77	26/03/2015	Call	19.000	1.995	1.995	0.000		0	1.890
WORPM7	26/03/2015	Call	20.000	1.595	1.595	0.000		0	1.510
WORN87	26/03/2015	Call	21.000	1.275	1.275	0.000		0	1.195
WORNO7	26/03/2015	Call	22.000	1.010	1.010	0.000		0	0.945
WORNQ7	26/03/2015	Call	23.000	0.800	0.800	0.000		0	0.745
WORNK7	26/03/2015	Call	24.000	0.630	0.630	0.000		0	0.585
WORNM7	26/03/2015	Call	25.000	0.490	0.490	0.000		0	0.455
WORNW7	26/03/2015	Call	26.000	0.385	0.385	0.000		0	0.355
WORNY7	26/03/2015	Call	27.000	0.300	0.300	0.000		0	0.275
WORNU7	26/03/2015	Call	28.000	0.230	0.230	0.000		0	0.210
WORNS7	26/03/2015	Call	29.000	0.180	0.180	0.000		0	0.165
WORWR7	25/06/2015	Call	15.000	5.180	5.180	0.000
WORW17	25/06/2015	Call	16.000	4.575	4.575	0.000		0	4.435
WORW37	25/06/2015	Call	17.000	4.055	4.055	0.000		0	3.920
WORD67	25/06/2015	Call	18.000	3.590	3.590	0.000		0	3.475
WORC47	25/06/2015	Call	19.000	3.175	3.175	0.000		0	3.060
WORKM9	25/06/2015	Call	20.000	2.820	2.820	0.000		0	2.720
WORKO9	25/06/2015	Call	21.000	2.485	2.485	0.000		0	2.395
WORKU9	25/06/2015	Call	22.000	2.215	2.215	0.000		0	2.130
WORKQ9	25/06/2015	Call	23.000	1.955	1.955	0.000		0	1.875
WORKE9	25/06/2015	Call	24.000	1.740	1.740	0.000		0	1.670
WORKS9	25/06/2015	Call	25.000	1.540	1.540	0.000		0	1.470
WORKI9	25/06/2015	Call	26.000	1.365	1.365	0.000		0	1.310
WORKG9	25/06/2015	Call	27.000	1.215	1.215	0.000		0	1.160
WORKK9	25/06/2015	Call	28.000	1.070	1.070	0.000		0	1.020
WORKZ9	25/06/2015	Call	29.000	0.955	0.955	0.000		0	0.915
WORLE9	25/06/2015	Call	30.000	0.850	0.850	0.000		0	0.810
WORN79	25/06/2015	Call	31.000	0.750	0.750	0.000		0	0.715
WORRL9	25/06/2015	Call	32.000	0.675	0.675	0.000		0	0.640
WORWT7	17/12/2015	Call	15.000	4.620	4.620	0.000
WORW57	17/12/2015	Call	16.000	3.805	3.805	0.000		0	3.645
WORWH7	17/12/2015	Call	17.000	3.125	3.125	0.000		0	2.990
WORQV7	17/12/2015	Call	18.000	2.575	2.575	0.000		0	2.460
WOREV7	17/12/2015	Call	19.000	2.130	2.130	0.000		0	2.020
WORES7	17/12/2015	Call	20.000	1.760	1.760	0.000		0	1.665
WORE77	17/12/2015	Call	21.000	1.450	1.450	0.000		0	1.370
WORE97	17/12/2015	Call	22.000	1.190	1.190	0.000		0	1.120
WOREG7	17/12/2015	Call	23.000	0.980	0.980	0.000		0	0.925
WOREI7	17/12/2015	Call	24.000	0.800	0.800	0.000		0	0.755
WOREK7	17/12/2015	Call	25.000	0.660	0.660	0.000		0	0.615
WOREM7	17/12/2015	Call	26.000	0.540	0.540	0.000		0	0.505
WOREO7	17/12/2015	Call	27.000	0.440	0.440	0.000		0	0.405
WOREQ7	17/12/2015	Call	28.000	0.360	0.360	0.000		0	0.335
WORIF7	17/12/2015	Call	29.000	0.295	0.295	0.000		0	0.270
WORIP7	17/12/2015	Call	30.000	0.240	0.240	0.000		0	0.225
WORL47	17/12/2015	Call	31.000	0.195	0.195	0.000		0	0.180
WORTL7	30/05/2013	Put	16.000	0.001	0.001	0.000		0	0.008
WORTH7	30/05/2013	Put	16.500	0.003	0.003	0.000		0	0.020
WORTN7	30/05/2013	Put	17.000	0.010	0.010	0.000		60	0.050
WORTJ7	30/05/2013	Put	17.500	0.030	0.030	0.000		0	0.080
WORTP7	30/05/2013	Put	18.000	0.080	0.080	0.000		0	0.135
WORQC7	30/05/2013	Put	18.500	0.145	0.145	0.200	50	304	0.225
WORCM7	30/05/2013	Put	19.000	0.265	0.265	0.290	60	330	0.385
WORBO7	30/05/2013	Put	19.500	0.475	0.475	0.000		66	0.635
WORSO7	30/05/2013	Put	19.510	0.375	0.375	0.000		5	0.645
WORB27	30/05/2013	Put	20.000	0.780	0.780	0.850	379	574	0.975
WORB57	30/05/2013	Put	20.010	0.735	0.735	0.000		145	0.975
WORZO9	30/05/2013	Put	20.500	1.155	1.155	0.000		0	1.345
WORSP7	30/05/2013	Put	20.510	1.160	1.160	0.000		0	1.365
WORYS9	30/05/2013	Put	21.000	1.590	1.590	0.000		600	1.780
WORST7	30/05/2013	Put	21.010	1.620	1.620	0.000		0	1.800
WORZG9	30/05/2013	Put	21.500	2.060	2.060	0.000		381	2.250
WORSS7	30/05/2013	Put	21.510	2.095	2.095	0.000		0	2.265
WORZM9	30/05/2013	Put	22.000	2.550	2.550	0.000		605	2.740
WORSW7	30/05/2013	Put	22.010	2.580	2.580	0.000		100	2.770
WORYZ9	30/05/2013	Put	22.500	3.050	3.050	0.000		245	3.240
WORPS7	30/05/2013	Put	22.510	3.075	3.075	0.000		263	3.240
WORZ89	30/05/2013	Put	23.000	3.550	3.550	0.000		465	3.740
WORP37	30/05/2013	Put	23.010	3.570	3.570	0.000		780	3.745
WORZ49	30/05/2013	Put	23.500	4.050	4.050	0.000		164	4.240
WORFK7	30/05/2013	Put	23.510	4.065	4.065	0.000		270	4.260
WORZC9	30/05/2013	Put	24.000	4.550	4.550	0.000		400	4.740
WORFL7	30/05/2013	Put	24.010	4.550	4.550	0.000		340	4.735
WORZ69	30/05/2013	Put	24.500	5.050	5.050	0.000		392	5.240
WORZA9	30/05/2013	Put	25.000	5.550	5.550	0.000		76	5.740
WORMI7	30/05/2013	Put	25.010	5.560	5.560	0.000	3	215	5.740
WORZ29	30/05/2013	Put	25.500	6.050	6.050	0.000		102	6.240
WORZK9	30/05/2013	Put	26.000	6.550	6.550	0.000		0	6.740
WORYU9	30/05/2013	Put	26.500	7.050	7.050	0.000		0	7.240
WORZI9	30/05/2013	Put	27.000	7.550	7.550	0.000		0	7.740
WORYW9	30/05/2013	Put	27.500	8.050	8.050	0.000		0	8.240
WORZE9	30/05/2013	Put	28.000	8.550	8.550	0.000		0	8.740
WORI17	30/05/2013	Put	28.500	9.050	9.050	0.000		0	9.240
WORI37	30/05/2013	Put	29.000	9.550	9.550	0.000		0	9.745
WORIK7	30/05/2013	Put	29.500	10.055	10.055	0.000		0	10.245
WORKU7	30/05/2013	Put	30.000	10.555	10.555	0.000		0	10.750
WORKW7	30/05/2013	Put	30.500	11.060	11.060	0.000		0	11.250
WORTT7	27/06/2013	Put	16.000	0.040	0.040	0.000		0	0.080
WORU79	27/06/2013	Put	16.010	0.080	0.080	0.000		0	0.050
WORTV7	27/06/2013	Put	16.500	0.075	0.075	0.000		0	0.125
WORTX7	27/06/2013	Put	17.000	0.130	0.130	0.135	60	0	0.185
WORUA9	27/06/2013	Put	17.010	0.160	0.160	0.000		0	0.150
WORTZ7	27/06/2013	Put	17.500	0.205	0.205	0.000		0	0.265
WORTR7	27/06/2013	Put	18.000	0.310	0.310	0.000		0	0.380
WORUB9	27/06/2013	Put	18.010	0.305	0.305	0.000		0	0.375
WORQE7	27/06/2013	Put	18.500	0.440	0.440	0.500	60	0	0.550
WORTE7	27/06/2013	Put	18.510	0.445	0.445	0.000		128	0.545
WORCO7	27/06/2013	Put	19.000	0.615	0.615	0.700	10	190	0.755
WORUE9	27/06/2013	Put	19.010	0.625	0.625	0.000		0	0.720
WORBQ7	27/06/2013	Put	19.500	0.840	0.840	0.970	7	250	0.980
WORTD7	27/06/2013	Put	19.510	0.850	0.850	0.000		0	0.960
WORJO9	27/06/2013	Put	20.000	1.120	1.120	0.000		461	1.240
WORUF9	27/06/2013	Put	20.010	1.115	1.115	0.000		106	1.245
WORK59	27/06/2013	Put	20.500	1.450	1.450	0.000		310	1.560
WORTA7	27/06/2013	Put	20.510	1.430	1.430	0.000		0	1.590
WORIJ9	27/06/2013	Put	21.000	1.795	1.795	0.000		113	1.955
WORT97	27/06/2013	Put	21.010	1.800	1.800	0.000		0	1.970
WORJY9	27/06/2013	Put	21.500	2.200	2.200	0.000	10	113	2.370
WORT67	27/06/2013	Put	21.510	2.200	2.200	0.000		0	2.380
WORCZ9	27/06/2013	Put	22.000	2.630	2.630	2.530	10	689	2.805
WORT57	27/06/2013	Put	22.010	2.630	2.630	0.000		0	2.820
WORK19	27/06/2013	Put	22.500	3.050	3.050	0.000		964	3.260
WORME7	27/06/2013	Put	22.510	3.080	3.080	0.000		200	3.265
WORD29	27/06/2013	Put	23.000	3.550	3.550	0.000		684	3.775
WORP47	27/06/2013	Put	23.010	3.530	3.530	0.000		538	3.740
WORK39	27/06/2013	Put	23.500	4.050	4.050	0.000	10	40	4.285
WORFN7	27/06/2013	Put	23.510	4.025	4.025	0.000		192	4.215
WORD49	27/06/2013	Put	24.000	4.550	4.550	0.000		107	4.805
WORFQ7	27/06/2013	Put	24.010	4.510	4.510	0.000		330	4.700
WORKD9	27/06/2013	Put	24.500	5.050	5.050	0.000		30	5.260
WORMF7	27/06/2013	Put	24.510	5.000	5.000	0.000		254	5.190
WORD69	27/06/2013	Put	25.000	5.550	5.550	0.000		20	5.745
WORT17	27/06/2013	Put	25.010	5.495	5.495	0.000		0	5.685
WORKB9	27/06/2013	Put	25.500	6.050	6.050	0.000		0	6.245
WORQX7	27/06/2013	Put	25.510	5.990	5.990	0.000		105	6.180
WORD89	27/06/2013	Put	26.000	6.550	6.550	0.000		590	6.745
WORK99	27/06/2013	Put	26.500	7.050	7.050	0.000		0	7.245
WORDK9	27/06/2013	Put	27.000	7.550	7.550	0.000		0	7.745
WORK79	27/06/2013	Put	27.500	8.050	8.050	0.000		0	8.245
WORDM9	27/06/2013	Put	28.000	8.550	8.550	0.000		0	8.745
WORKY9	27/06/2013	Put	28.500	9.050	9.050	0.000		0	9.245
WORDO9	27/06/2013	Put	29.000	9.550	9.550	0.000		0	9.745
WORMH9	27/06/2013	Put	29.500	10.055	10.055	0.000		0	10.245
WORDQ9	27/06/2013	Put	30.000	10.555	10.555	0.000		0	10.745
WORNU9	27/06/2013	Put	30.500	11.055	11.055	0.000		0	11.245
WORNK9	27/06/2013	Put	31.000	11.550	11.550	0.000		0	11.745
WORS39	27/06/2013	Put	31.500	12.050	12.050	0.000		0	12.240
WORTF9	27/06/2013	Put	32.000	12.550	12.550	0.000		0	12.740
WORNL9	27/06/2013	Put	32.010	12.470	12.470	0.000		30	12.655
WORNW9	27/06/2013	Put	33.010	13.465	13.465	0.000		0	13.655
WORNX9	27/06/2013	Put	33.510	13.965	13.965	0.000		18	14.150
WORU27	25/07/2013	Put	16.000	0.100	0.100	0.000		0	0.125
WORU87	25/07/2013	Put	16.500	0.155	0.155	0.000		0	0.195
WORU47	25/07/2013	Put	17.000	0.235	0.235	0.000		0	0.285
WORUA7	25/07/2013	Put	17.500	0.345	0.345	0.000		0	0.400
WORU67	25/07/2013	Put	18.000	0.465	0.465	0.000		50	0.550
WORQI7	25/07/2013	Put	18.500	0.610	0.610	0.665	70	169	0.735
WORQG7	25/07/2013	Put	19.000	0.790	0.790	0.000		20	0.910
WORSF7	25/07/2013	Put	19.010	0.775	0.775	0.800	70	0	0.890
WORPX7	25/07/2013	Put	19.500	1.015	1.015	0.000		61	1.150
WORSI7	25/07/2013	Put	19.510	0.995	0.995	0.000		120	1.135
WORPV7	25/07/2013	Put	20.000	1.285	1.285	0.000		110	1.430
WORSJ7	25/07/2013	Put	20.010	1.260	1.260	0.000		100	1.350
WORP77	25/07/2013	Put	20.500	1.580	1.580	0.000		30	1.725
WORSM7	25/07/2013	Put	20.510	1.570	1.570	0.000		0	1.665
WORFW7	25/07/2013	Put	21.000	1.945	1.945	0.000		175	2.090
WORGN7	25/07/2013	Put	21.500	2.315	2.315	0.000		38	2.470
WORG57	25/07/2013	Put	22.000	2.700	2.700	2.700	25	425	2.885
WORGR7	25/07/2013	Put	22.500	3.150	3.150	3.140	8	166	3.320
WORR27	25/07/2013	Put	22.510	3.125	3.125	0.000		419	3.280
WORG17	25/07/2013	Put	23.000	3.625	3.625	0.000		95	3.805
WORPQ7	25/07/2013	Put	23.010	3.555	3.555	0.000		615	3.725
WORGT7	25/07/2013	Put	23.500	4.105	4.105	0.000		15	4.290
WORPP7	25/07/2013	Put	23.510	4.030	4.030	0.000		780	4.215
WORFY7	25/07/2013	Put	24.000	4.590	4.590	0.000		38	4.780
WORSX7	25/07/2013	Put	24.010	4.490	4.490	0.000		0	4.660
WORGV7	25/07/2013	Put	24.500	5.080	5.080	0.000		100	5.270
WORFS7	25/07/2013	Put	25.000	5.575	5.575	0.000		10	5.765
WORG77	25/07/2013	Put	25.500	6.070	6.070	0.000		0	6.260
WORR17	25/07/2013	Put	25.510	5.940	5.940	0.000		160	6.125
WORFU7	25/07/2013	Put	26.000	6.565	6.565	0.000		0	6.755
WORG97	25/07/2013	Put	26.500	7.060	7.060	0.000		0	7.250
WORGP7	25/07/2013	Put	27.000	7.560	7.560	0.000		0	7.750
WORG37	25/07/2013	Put	27.500	8.055	8.055	0.000		0	8.250
WORGL7	25/07/2013	Put	28.000	8.555	8.555	0.000		0	8.745
WORI57	25/07/2013	Put	28.500	9.055	9.055	0.000		0	9.245
WORI77	25/07/2013	Put	29.000	9.555	9.555	0.000		0	9.745
WORIM7	25/07/2013	Put	29.500	10.055	10.055	0.000		0	10.245
WORKY7	25/07/2013	Put	30.000	10.555	10.555	0.000		0	10.745
WORL17	25/07/2013	Put	30.500	11.055	11.055	0.000		0	11.245
WORUK7	29/08/2013	Put	16.000	0.275	0.275	0.000		0	0.305
WORUC7	29/08/2013	Put	16.500	0.365	0.365	0.000		0	0.415
WORUI7	29/08/2013	Put	17.000	0.480	0.480	0.000		0	0.555
WORUE7	29/08/2013	Put	17.500	0.620	0.620	0.000		0	0.715
WORUG7	29/08/2013	Put	18.000	0.785	0.785	0.000		104	0.910
WORQM7	29/08/2013	Put	18.500	0.980	0.980	0.000		50	1.110
WORQK7	29/08/2013	Put	19.000	1.200	1.200	0.000		0	1.330
WORPZ7	29/08/2013	Put	19.500	1.455	1.455	0.000		0	1.580
WORQ27	29/08/2013	Put	20.000	1.735	1.735	1.840	4	0	1.860
WORP97	29/08/2013	Put	20.500	2.055	2.055	2.135	10	20	2.185
WORMO7	29/08/2013	Put	21.000	2.405	2.405	0.000		0	2.550
WORMK7	29/08/2013	Put	21.500	2.785	2.785	0.000		10	2.945
WORMC7	29/08/2013	Put	22.000	3.190	3.190	0.690	3	20	3.360
WORLF7	29/08/2013	Put	22.500	3.590	3.590	0.000		50	3.795
WORR57	29/08/2013	Put	22.510	3.585	3.585	0.000		0	3.755
WORLT7	29/08/2013	Put	23.000	4.020	4.020	0.000		1,550	4.245
WORR67	29/08/2013	Put	23.010	4.020	4.020	0.000		0	4.190
WORLH7	29/08/2013	Put	23.500	4.465	4.465	0.000		50	4.700
WORR97	29/08/2013	Put	23.510	4.470	4.470	0.000		15	4.670
WORLP7	29/08/2013	Put	24.000	4.920	4.920	0.000		0	5.165
WORLY7	29/08/2013	Put	24.500	5.400	5.400	0.000		0	5.640
WORLN7	29/08/2013	Put	25.000	5.895	5.895	0.000		30	6.120
WORLW7	29/08/2013	Put	25.500	6.390	6.390	0.000		19	6.605
WORLL7	29/08/2013	Put	26.000	6.885	6.885	0.000		36	7.095
WORM37	29/08/2013	Put	26.500	7.380	7.380	0.000		10	7.580
WORLJ7	29/08/2013	Put	27.000	7.875	7.875	0.000		10	8.075
WORM17	29/08/2013	Put	27.500	8.375	8.375	0.000		11	8.565
WORLB7	29/08/2013	Put	28.000	8.870	8.870	0.000		23	9.060
WORLR7	29/08/2013	Put	28.500	9.365	9.365	0.000		59	9.555
WORLD7	29/08/2013	Put	29.000	9.865	9.865	0.000		8	10.050
WORM57	29/08/2013	Put	29.500	10.360	10.360	0.000		0	10.545
WORMA7	29/08/2013	Put	30.000	10.855	10.855	0.000		0	11.040
WORM87	29/08/2013	Put	30.500	11.350	11.350	0.000		0	11.535
WORUO7	26/09/2013	Put	16.000	0.370	0.370	0.000		0	0.350
WORUH9	26/09/2013	Put	16.010	0.325	0.325	0.000		168	0.345
WORUS7	26/09/2013	Put	16.500	0.465	0.465	0.000		0	0.470
WORUM7	26/09/2013	Put	17.000	0.570	0.570	0.000		0	0.615
WORUK9	26/09/2013	Put	17.010	0.585	0.585	0.000		0	0.620
WORUU7	26/09/2013	Put	17.500	0.720	0.720	0.000		0	0.780
WORUQ7	26/09/2013	Put	18.000	0.895	0.895	0.000		0	0.975
WORUL9	26/09/2013	Put	18.010	0.895	0.895	0.000		0	0.935
WORQO7	26/09/2013	Put	18.500	1.090	1.090	0.000		25	1.170
WORCQ7	26/09/2013	Put	19.000	1.315	1.315	0.000		10	1.385
WORUO9	26/09/2013	Put	19.010	1.235	1.235	1.260	15	10	1.450
WORBS7	26/09/2013	Put	19.500	1.575	1.575	0.000		0	1.650
WORJQ9	26/09/2013	Put	20.000	1.865	1.865	0.000		60	1.965
WORUP9	26/09/2013	Put	20.010	1.845	1.845	0.000		138	1.930
WORWX9	26/09/2013	Put	20.500	2.195	2.195	0.000		620	2.310
WORV19	26/09/2013	Put	20.510	2.160	2.160	0.000		0	2.255
WORIL9	26/09/2013	Put	21.000	2.545	2.545	0.000		35	2.670
WORV29	26/09/2013	Put	21.010	2.510	2.510	0.000		0	2.600
WORWV9	26/09/2013	Put	21.500	2.925	2.925	0.000		49	3.055
WORDS9	26/09/2013	Put	22.000	3.320	3.320	0.000		156	3.465
WORVY9	26/09/2013	Put	22.500	3.735	3.735	0.000		75	3.885
WORDU9	26/09/2013	Put	23.000	4.165	4.165	0.000		110	4.320
WORTJ9	26/09/2013	Put	23.500	4.605	4.605	0.000		150	4.765
WORDW9	26/09/2013	Put	24.000	5.055	5.055	0.000		64	5.220
WORSB9	26/09/2013	Put	24.500	5.520	5.520	0.000		0	5.690
WORDY9	26/09/2013	Put	25.000	5.985	5.985	0.000		60	6.160
WORS79	26/09/2013	Put	25.500	6.460	6.460	0.000		13	6.635
WORE19	26/09/2013	Put	26.000	6.940	6.940	0.000		0	7.120
WORS99	26/09/2013	Put	26.500	7.425	7.425	0.000		10	7.605
WORE39	26/09/2013	Put	27.000	7.910	7.910	0.000		0	8.090
WORS59	26/09/2013	Put	27.500	8.395	8.395	0.000		0	8.580
WORIS7	26/09/2013	Put	27.510	8.345	8.345	0.000		50	8.525
WORE59	26/09/2013	Put	28.000	8.885	8.885	0.000		0	9.075
WORJ27	26/09/2013	Put	28.010	8.835	8.835	0.000		0	9.015
WORSF9	26/09/2013	Put	28.500	9.380	9.380	0.000		196	9.565
WORJ77	26/09/2013	Put	28.510	9.325	9.325	0.000		0	9.505
WORE79	26/09/2013	Put	29.000	9.870	9.870	0.000		20	10.060
WORJ87	26/09/2013	Put	29.010	9.805	9.805	0.000		0	10.000
WORSD9	26/09/2013	Put	29.500	10.365	10.365	0.000		0	10.555
WORJB7	26/09/2013	Put	29.510	10.300	10.300	0.000		0	10.490
WORE99	26/09/2013	Put	30.000	10.860	10.860	0.000		90	11.050
WORJC7	26/09/2013	Put	30.010	10.800	10.800	0.000		0	10.985
WORSH9	26/09/2013	Put	30.500	11.355	11.355	0.000		0	11.545
WORIT7	26/09/2013	Put	30.510	11.295	11.295	0.000		0	11.480
WORMX9	26/09/2013	Put	31.000	11.850	11.850	0.000		0	12.040
WORV59	26/09/2013	Put	31.010	11.790	11.790	0.000		0	11.975
WORSJ9	26/09/2013	Put	31.500	12.345	12.345	0.000		0	12.535
WORV69	26/09/2013	Put	31.510	12.285	12.285	0.000		0	12.470
WORR79	26/09/2013	Put	32.000	12.840	12.840	0.000		0	13.030
WORV99	26/09/2013	Put	32.010	12.780	12.780	0.000		0	12.965
WORVA9	26/09/2013	Put	32.510	13.275	13.275	0.000		0	13.460
WORVD9	26/09/2013	Put	33.010	13.770	13.770	0.000		0	13.955
WORVE9	26/09/2013	Put	33.510	14.265	14.265	0.000		0	14.450
WORVH9	26/09/2013	Put	34.010	14.760	14.760	0.000		0	14.945
WORUW7	24/10/2013	Put	16.000	0.435	0.435	0.000		0	0.465
WORUY7	24/10/2013	Put	16.500	0.550	0.550	0.000		0	0.580
WORV57	24/10/2013	Put	17.000	0.685	0.685	0.000		0	0.725
WORV17	24/10/2013	Put	17.500	0.835	0.835	0.000		0	0.890
WORV77	24/10/2013	Put	18.000	1.015	1.015	0.000		0	1.070
WORV37	24/10/2013	Put	18.500	1.220	1.220	0.000		0	1.285
WORRK7	24/10/2013	Put	19.000	1.445	1.445	0.000		0	1.525
WORS57	24/10/2013	Put	19.500	1.700	1.700	0.000		0	1.785
WORRM7	24/10/2013	Put	20.000	1.980	1.980	0.000		0	2.080
WORS37	24/10/2013	Put	20.500	2.280	2.280	0.000		0	2.395
WORRW7	24/10/2013	Put	21.000	2.610	2.610	0.000		0	2.730
WORS97	24/10/2013	Put	21.500	2.965	2.965	0.000		0	3.095
WORRO7	24/10/2013	Put	22.000	3.340	3.340	0.000		0	3.480
WORS77	24/10/2013	Put	22.500	3.735	3.735	0.000		0	3.885
WORRY7	24/10/2013	Put	23.000	4.145	4.145	0.000		0	4.305
WORRG7	24/10/2013	Put	23.500	4.580	4.580	0.000		0	4.750
WORS17	24/10/2013	Put	24.000	5.015	5.015	0.000		0	5.180
WORRI7	24/10/2013	Put	24.500	5.470	5.470	0.000		0	5.650
WORRU7	24/10/2013	Put	25.000	5.940	5.940	0.000		0	6.115
WORRQ7	24/10/2013	Put	25.500	6.410	6.410	0.000		0	6.595
WORRS7	24/10/2013	Put	26.000	6.890	6.890	0.000		0	7.080
WORSC7	24/10/2013	Put	26.500	7.380	7.380	0.000		0	7.575
WORSE7	24/10/2013	Put	27.000	7.875	7.875	0.000		0	8.070
WORT37	24/10/2013	Put	27.500	8.375	8.375	0.000		0	8.565
WORKM7	19/12/2013	Put	16.000	0.545	0.545	0.000		0	0.585
WORVB7	19/12/2013	Put	16.500	0.670	0.670	0.000		0	0.715
WORKN7	19/12/2013	Put	17.000	0.820	0.820	0.000		270	0.860
WORV97	19/12/2013	Put	17.500	0.990	0.990	0.000		0	1.035
WORCW7	19/12/2013	Put	18.000	1.170	1.170	0.000		0	1.225
WORQQ7	19/12/2013	Put	18.500	1.390	1.390	0.000		0	1.440
WORBU7	19/12/2013	Put	19.000	1.620	1.620	0.000		0	1.680
WORQ47	19/12/2013	Put	19.500	1.875	1.875	0.000		10	1.940
WORIZ7	19/12/2013	Put	20.000	2.150	2.150	0.000		40	2.230
WORK47	19/12/2013	Put	20.010	2.055	2.055	0.000		0	2.190
WORE67	19/12/2013	Put	20.500	2.445	2.445	0.000		0	2.540
WORK57	19/12/2013	Put	20.510	2.370	2.370	0.000		10	2.505
WORIN9	19/12/2013	Put	21.000	2.770	2.770	0.000		0	2.875
WORK87	19/12/2013	Put	21.010	2.700	2.700	0.000		20	2.820
WORE47	19/12/2013	Put	21.500	3.105	3.105	0.000		50	3.230
WORK97	19/12/2013	Put	21.510	3.055	3.055	0.000		270	3.195
WOREG9	19/12/2013	Put	22.000	3.470	3.470	0.000		30	3.600
WORKC7	19/12/2013	Put	22.010	3.425	3.425	0.000		0	3.525
WORDZ7	19/12/2013	Put	22.500	3.850	3.850	0.000		65	4.000
WORKD7	19/12/2013	Put	22.510	3.815	3.815	0.000		0	3.915
WOREI9	19/12/2013	Put	23.000	4.255	4.255	0.000		42	4.390
WORE27	19/12/2013	Put	23.500	4.680	4.680	0.000		30	4.840
WOREK9	19/12/2013	Put	24.000	5.095	5.095	0.000		67	5.265
WORDV7	19/12/2013	Put	24.500	5.540	5.540	0.000		124	5.705
WORJ47	19/12/2013	Put	25.000	5.995	5.995	0.000		80	6.165
WORDX7	19/12/2013	Put	25.500	6.455	6.455	0.000		0	6.635
WORW67	19/12/2013	Put	26.000	6.920	6.920	0.000		60	7.090
WORDT7	19/12/2013	Put	26.500	7.400	7.400	0.000		30	7.575
WORW97	19/12/2013	Put	27.000	7.880	7.880	0.000		40	8.065
WORF17	19/12/2013	Put	27.500	8.375	8.375	0.000		0	8.560
WORIW7	19/12/2013	Put	27.510	8.190	8.190	0.000		270	8.355
WORWA7	19/12/2013	Put	28.000	8.870	8.870	0.000		20	9.055
WORJF7	19/12/2013	Put	28.010	8.650	8.650	0.000		0	8.890
WORI97	19/12/2013	Put	28.500	9.370	9.370	0.000		0	9.550
WORJG7	19/12/2013	Put	28.510	9.145	9.145	0.000		0	9.370
WORWD7	19/12/2013	Put	29.000	9.865	9.865	0.000		20	10.045
WORJJ7	19/12/2013	Put	29.010	9.625	9.625	0.000		0	9.820
WORIO7	19/12/2013	Put	29.500	10.360	10.360	0.000		0	10.545
WORJK7	19/12/2013	Put	29.510	10.120	10.120	0.000		0	10.305
WORWE7	19/12/2013	Put	30.000	10.855	10.855	0.000		0	11.040
WORJN7	19/12/2013	Put	30.010	10.610	10.610	0.000		0	10.820
WORL37	19/12/2013	Put	30.500	11.355	11.355	0.000		0	11.535
WORIX7	19/12/2013	Put	30.510	11.105	11.105	0.000		0	11.310
WORMZ9	19/12/2013	Put	31.000	11.850	11.850	0.000		20	12.030
WORKG7	19/12/2013	Put	31.010	11.595	11.595	0.000		0	11.795
WORKH7	19/12/2013	Put	31.510	12.085	12.085	0.000		0	12.285
WORR99	19/12/2013	Put	32.000	12.840	12.840	0.000		0	13.025
WORKK7	19/12/2013	Put	32.010	12.580	12.580	0.000		0	12.775
WORVH7	27/03/2014	Put	16.000	0.745	0.745	0.000		0	0.935
WORVJ7	27/03/2014	Put	16.500	0.900	0.900	0.000		0	1.100
WORVF7	27/03/2014	Put	17.000	1.095	1.095	0.000	10	15	1.255
WORVD7	27/03/2014	Put	17.500	1.275	1.275	0.000		0	1.425
WORCY7	27/03/2014	Put	18.000	1.500	1.500	0.000		0	1.615
WORQS7	27/03/2014	Put	18.500	1.730	1.730	0.000		15	1.805
WORBW7	27/03/2014	Put	19.000	1.945	1.945	0.000	10	0	2.090
WORQ67	27/03/2014	Put	19.500	2.225	2.225	0.000		0	2.350
WORJS9	27/03/2014	Put	20.000	2.510	2.510	0.000		0	2.630
WORPL7	27/03/2014	Put	20.500	2.800	2.800	0.000		0	2.935
WORIP9	27/03/2014	Put	21.000	3.120	3.120	0.000		0	3.250
WORN57	27/03/2014	Put	21.500	3.450	3.450	0.000		15	3.590
WOREM9	27/03/2014	Put	22.000	3.800	3.800	0.000		0	3.940
WORN77	27/03/2014	Put	22.500	4.165	4.165	0.000		0	4.315
WOREO9	27/03/2014	Put	23.000	4.550	4.550	0.000		115	4.695
WORMU7	27/03/2014	Put	23.500	4.970	4.970	0.000		0	5.120
WOREQ9	27/03/2014	Put	24.000	5.370	5.370	0.000		10	5.510
WORMS7	27/03/2014	Put	24.500	5.790	5.790	0.000		30	5.950
WORES9	27/03/2014	Put	25.000	6.225	6.225	0.000		10	6.395
WORMY7	27/03/2014	Put	25.500	6.670	6.670	0.000		0	6.835
WOREU9	27/03/2014	Put	26.000	7.120	7.120	0.000		10	7.285
WORMW7	27/03/2014	Put	26.500	7.565	7.565	0.000		0	7.740
WOREW9	27/03/2014	Put	27.000	8.020	8.020	0.000		0	8.190
WORN17	27/03/2014	Put	27.500	8.485	8.485	0.000		0	8.645
WOREY9	27/03/2014	Put	28.000	8.970	8.970	0.000		0	9.150
WORN37	27/03/2014	Put	28.500	9.455	9.455	0.000		0	9.640
WORF19	27/03/2014	Put	29.000	9.940	9.940	0.000		0	10.125
WORF39	27/03/2014	Put	30.000	10.910	10.910	0.000		0	11.100
WORN29	27/03/2014	Put	31.000	11.885	11.885	0.000		0	12.075
WORRG9	27/03/2014	Put	32.000	12.865	12.865	0.000		0	13.050
WORWK7	26/06/2014	Put	15.000	0.485	0.485	0.000
WORVN7	26/06/2014	Put	16.000	0.755	0.755	0.000		0	0.805
WORVL7	26/06/2014	Put	17.000	1.105	1.105	0.000		0	1.165
WORD17	26/06/2014	Put	18.000	1.535	1.535	0.000		0	1.610
WORBY7	26/06/2014	Put	19.000	2.045	2.045	0.000		0	2.135
WORJU9	26/06/2014	Put	20.000	2.595	2.595	0.000		0	2.700
WORIR9	26/06/2014	Put	21.000	3.210	3.210	0.000		0	3.335
WORF59	26/06/2014	Put	22.000	3.895	3.895	0.000		0	4.035
WORF79	26/06/2014	Put	23.000	4.645	4.645	0.000		95	4.790
WORF99	26/06/2014	Put	24.000	5.465	5.465	0.000		0	5.625
WORFG9	26/06/2014	Put	25.000	6.305	6.305	0.000		0	6.470
WORFI9	26/06/2014	Put	26.000	7.180	7.180	0.000		0	7.355
WORFK9	26/06/2014	Put	27.000	8.090	8.090	0.000		0	8.270
WORFM9	26/06/2014	Put	28.000	9.015	9.015	0.000		0	9.200
WORFO9	26/06/2014	Put	29.000	9.955	9.955	0.000		0	10.145
WORFQ9	26/06/2014	Put	30.000	10.925	10.925	0.000		0	11.115
WORN49	26/06/2014	Put	31.000	11.900	11.900	0.000		0	12.090
WORRI9	26/06/2014	Put	32.000	12.875	12.875	0.000		0	13.065
WORWM7	25/09/2014	Put	15.000	0.655	0.655	0.000
WORVP7	25/09/2014	Put	16.000	0.970	0.970	0.000		0	1.025
WORVR7	25/09/2014	Put	17.000	1.360	1.360	0.000		0	1.430
WORD37	25/09/2014	Put	18.000	1.825	1.825	0.000		0	1.915
WORC17	25/09/2014	Put	19.000	2.360	2.360	0.000		0	2.460
WORWZ9	25/09/2014	Put	20.000	2.940	2.940	0.000		0	3.050
WORW19	25/09/2014	Put	21.000	3.580	3.580	0.000		0	3.700
WORVJ9	25/09/2014	Put	22.000	4.280	4.280	0.000		0	4.410
WORTH9	25/09/2014	Put	23.000	4.800	4.800	0.000		0	4.960
WORST9	25/09/2014	Put	24.000	5.820	5.820	0.000		100	5.975
WORSR9	25/09/2014	Put	25.000	6.665	6.665	0.000		50	6.835
WORSP9	25/09/2014	Put	26.000	7.535	7.535	0.000		0	7.710
WORSN9	25/09/2014	Put	27.000	8.425	8.425	0.000		0	8.600
WORSL9	25/09/2014	Put	28.000	9.340	9.340	0.000		0	9.525
WORT29	25/09/2014	Put	29.000	10.260	10.260	0.000		0	10.445
WORSZ9	25/09/2014	Put	30.000	11.200	11.200	0.000		0	11.385
WORSX9	25/09/2014	Put	31.000	12.145	12.145	0.000		0	12.335
WORSV9	25/09/2014	Put	32.000	13.095	13.095	0.000		0	13.290
WORWO7	18/12/2014	Put	15.000	0.695	0.695	0.000
WORVT7	18/12/2014	Put	16.000	1.015	1.015	0.000		0	1.070
WORVV7	18/12/2014	Put	17.000	1.410	1.410	0.000		0	1.480
WORD57	18/12/2014	Put	18.000	1.875	1.875	0.000		0	1.965
WORC37	18/12/2014	Put	19.000	2.415	2.415	0.000		0	2.515
WORJW9	18/12/2014	Put	20.000	3.020	3.020	0.000		0	3.125
WORIT9	18/12/2014	Put	21.000	3.470	3.470	3.500	20	0	3.805
WORFS9	18/12/2014	Put	22.000	4.735	4.735	0.000		20	4.860
WORFU9	18/12/2014	Put	23.000	5.305	5.305	0.000		69	5.440
WORFW9	18/12/2014	Put	24.000	6.130	6.130	0.000		105	6.280
WORFY9	18/12/2014	Put	25.000	7.245	7.245	0.000		50	7.390
WORG19	18/12/2014	Put	26.000	8.060	8.060	0.000		0	8.205
WORG39	18/12/2014	Put	27.000	8.905	8.905	0.000		0	9.060
WORG59	18/12/2014	Put	28.000	9.760	9.760	0.000		0	9.920
WORG79	18/12/2014	Put	29.000	10.640	10.640	0.000		0	10.805
WORG99	18/12/2014	Put	30.000	11.530	11.530	0.000		0	11.700
WORN69	18/12/2014	Put	31.000	12.425	12.425	0.000		0	12.605
WORRK9	18/12/2014	Put	32.000	13.340	13.340	0.000		0	13.520
WORWQ7	26/03/2015	Put	15.000	0.725	0.725	0.000
WORVZ7	26/03/2015	Put	16.000	1.055	1.055	0.000		0	1.110
WORVX7	26/03/2015	Put	17.000	1.465	1.465	0.000		0	1.530
WORQU7	26/03/2015	Put	18.000	1.945	1.945	0.000		0	2.030
WORQ87	26/03/2015	Put	19.000	2.495	2.495	0.000		0	2.595
WORPN7	26/03/2015	Put	20.000	3.110	3.110	0.000		0	3.225
WORN97	26/03/2015	Put	21.000	3.780	3.780	0.000		0	3.910
WORNP7	26/03/2015	Put	22.000	4.500	4.500	0.000		0	4.640
WORNR7	26/03/2015	Put	23.000	5.270	5.270	0.000		0	5.415
WORNL7	26/03/2015	Put	24.000	6.070	6.070	0.000		0	6.230
WORNN7	26/03/2015	Put	25.000	6.900	6.900	0.000		0	7.065
WORNX7	26/03/2015	Put	26.000	7.760	7.760	0.000		0	7.925
WORNZ7	26/03/2015	Put	27.000	8.635	8.635	0.000		0	8.810
WORNV7	26/03/2015	Put	28.000	9.525	9.525	0.000		0	9.705
WORNT7	26/03/2015	Put	29.000	10.435	10.435	0.000		0	10.615
WORWS7	25/06/2015	Put	15.000	1.205	1.205	0.000
WORW27	25/06/2015	Put	16.000	1.590	1.590	0.000		0	1.655
WORW47	25/06/2015	Put	17.000	2.050	2.050	0.000		0	2.115
WORD77	25/06/2015	Put	18.000	2.560	2.560	0.000		0	2.640
WORC57	25/06/2015	Put	19.000	3.105	3.105	0.000		0	3.200
WORKN9	25/06/2015	Put	20.000	3.610	3.610	0.000		0	3.705
WORKP9	25/06/2015	Put	21.000	4.060	4.060	0.000		0	4.170
WORKV9	25/06/2015	Put	22.000	4.875	4.875	0.000		0	5.000
WORKR9	25/06/2015	Put	23.000	5.455	5.455	0.000		0	5.595
WORKF9	25/06/2015	Put	24.000	5.960	5.960	0.000		0	6.115
WORKT9	25/06/2015	Put	25.000	7.765	7.765	0.000		4	7.895
WORKJ9	25/06/2015	Put	26.000	8.715	8.715	0.000		3	8.850
WORKH9	25/06/2015	Put	27.000	9.525	9.525	0.000		0	9.665
WORKL9	25/06/2015	Put	28.000	10.335	10.335	0.000		0	10.480
WORL19	25/06/2015	Put	29.000	11.175	11.175	0.000		0	11.325
WORLF9	25/06/2015	Put	30.000	12.025	12.025	0.000		0	12.175
WORN89	25/06/2015	Put	31.000	12.880	12.880	0.000		0	13.035
WORRM9	25/06/2015	Put	32.000	13.755	13.755	0.000		0	13.915
WORWU7	17/12/2015	Put	15.000	1.055	1.055	0.000
WORWG7	17/12/2015	Put	16.000	1.440	1.440	0.000		0	1.505
WORWI7	17/12/2015	Put	17.000	1.890	1.890	0.000		0	1.970
WORQW7	17/12/2015	Put	18.000	2.690	2.690	2.700	30	0	2.490
WOREW7	17/12/2015	Put	19.000	2.975	2.975	0.000		0	3.070
WORET7	17/12/2015	Put	20.000	3.605	3.605	0.000		0	3.715
WORE87	17/12/2015	Put	21.000	4.275	4.275	0.000		0	4.400
WOREF7	17/12/2015	Put	22.000	4.990	4.990	0.000		0	5.120
WOREH7	17/12/2015	Put	23.000	5.660	5.660	0.000		0	5.800
WOREJ7	17/12/2015	Put	24.000	6.525	6.525	0.000		0	6.675
WOREL7	17/12/2015	Put	25.000	7.220	7.220	0.000		1	7.380
WOREN7	17/12/2015	Put	26.000	8.170	8.170	0.000		0	8.330
WOREP7	17/12/2015	Put	27.000	9.025	9.025	0.000		0	9.185
WORER7	17/12/2015	Put	28.000	9.890	9.890	0.000		0	10.060
WORIG7	17/12/2015	Put	29.000	10.770	10.770	0.000		0	10.940
WORIQ7	17/12/2015	Put	30.000	11.660	11.660	0.000		0	11.840
WORL57	17/12/2015	Put	31.000	12.560	12.560	0.000		0	12.740

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.