Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
WOW	32.570	0.000	34.000	30.510	0.000	0.000	0.000	0	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Open interest	Margin Price
WOWSN7	27/06/2013	Call	0.010	11,000	32.580
WOWP39	27/06/2013	Call	17.830	0	14.750
WOWP69	27/06/2013	Call	18.330	0	14.250
WOWP79	27/06/2013	Call	18.820	0	13.760
WOWPK9	27/06/2013	Call	19.320	66	13.265
WOWX67	27/06/2013	Call	19.800	40	12.785
WOWPL9	27/06/2013	Call	19.810	0	12.775
WOWX77	27/06/2013	Call	20.300	0	12.285
WOWUV8	27/06/2013	Call	20.310	0	12.275
WOWXC7	27/06/2013	Call	20.790	0	11.795
WOWXD7	27/06/2013	Call	20.800	0	11.785
WOWQC7	27/06/2013	Call	21.780	0	10.805
WOWXH7	27/06/2013	Call	21.790	222	10.795
WOWMD7	27/06/2013	Call	22.770	0	9.815
WOWXI7	27/06/2013	Call	22.780	29	9.805
WOWS17	27/06/2013	Call	23.270	0	9.315
WOWXL7	27/06/2013	Call	23.280	90	9.305
WOWMF7	27/06/2013	Call	23.760	0	8.825
WOWXM7	27/06/2013	Call	23.770	717	8.815
WOWS37	27/06/2013	Call	24.260	54	8.325
WOWXP7	27/06/2013	Call	24.270	6	8.315
WOWMH7	27/06/2013	Call	24.750	0	7.835
WOWXQ7	27/06/2013	Call	24.760	76	7.825
WOWKL7	27/06/2013	Call	25.250	0	7.335
WOWXT7	27/06/2013	Call	25.260	13	7.325
WOWKP7	27/06/2013	Call	25.740	19	6.845
WOWXU7	27/06/2013	Call	25.750	195	6.835
WOWKM7	27/06/2013	Call	26.240	0	6.345
WOWWQ7	27/06/2013	Call	26.250	975	6.340
WOWKQ7	27/06/2013	Call	26.730	300	5.860
WOWWR7	27/06/2013	Call	26.740	532	5.850
WOWKT7	27/06/2013	Call	27.230	34	5.360
WOWWU7	27/06/2013	Call	27.240	1,295	5.355
WOWMJ7	27/06/2013	Call	27.720	19	4.870
WOWWV7	27/06/2013	Call	27.730	2,143	4.865
WOWRY7	27/06/2013	Call	28.220	77	4.370
WOWWY7	27/06/2013	Call	28.230	762	4.365
WOWML7	27/06/2013	Call	28.710	30	3.885
WOWWZ7	27/06/2013	Call	28.720	1,661	3.875
WOWRU7	27/06/2013	Call	29.210	0	3.390
WOWX47	27/06/2013	Call	29.220	434	3.375
WOWMN7	27/06/2013	Call	29.700	0	2.905
WOWKL9	27/06/2013	Call	29.710	119	2.885
WOWRW7	27/06/2013	Call	30.200	0	2.415
WOWBR9	27/06/2013	Call	30.210	1,702	2.390
WOWKU7	27/06/2013	Call	30.690	104	1.940
WOWKX7	27/06/2013	Call	31.190	0	1.455
WOWMQ8	27/06/2013	Call	31.210	2,210	1.435
WOWKY7	27/06/2013	Call	31.680	780	0.995
WOWBS9	27/06/2013	Call	31.690	688	1.015
WOWL27	27/06/2013	Call	32.180	2,106	0.580
WOWK89	27/06/2013	Call	32.190	254	0.625
WOWL37	27/06/2013	Call	32.670	2,715	0.290
WOWKC9	27/06/2013	Call	32.680	330	0.320
WOWK99	27/06/2013	Call	33.010	382	0.165
WOWC88	27/06/2013	Call	33.170	1,169	0.120
WOWKD9	27/06/2013	Call	33.510	104	0.060
WOWDS8	27/06/2013	Call	33.660	1,295	0.045
WOWKG9	27/06/2013	Call	34.010	530	0.015
WOWN38	27/06/2013	Call	34.160	3,107	0.010
WOWP28	27/06/2013	Call	34.650	3,423	0.002
WOWPO9	27/06/2013	Call	34.660	0	0.002
WOWQU8	27/06/2013	Call	35.150	1,066	0.000
WOWW58	27/06/2013	Call	35.160	1,413	0.000
WOWSF8	27/06/2013	Call	35.640	2,241	0.000
WOWW88	27/06/2013	Call	35.660	89	0.000
WOWSH8	27/06/2013	Call	36.140	634	0.000
WOWTM8	27/06/2013	Call	36.630	492	0.000
WOWUH8	27/06/2013	Call	37.130	205	0.000
WOWVK8	27/06/2013	Call	37.620	402	0.000
WOWZ68	27/06/2013	Call	38.120	1,934	0.000
WOWZQ8	27/06/2013	Call	38.620	483	0.000
WOWD99	27/06/2013	Call	39.110	249	0.000
WOWFN9	27/06/2013	Call	39.610	0	0.000
WOWMD9	27/06/2013	Call	40.100	0	0.000
WOWQN8	25/07/2013	Call	0.010	0	32.650
WOWS99	25/07/2013	Call	0.110	0	32.460
WOWUX8	25/07/2013	Call	20.310	0	12.320
WOWQJ8	25/07/2013	Call	27.500	22	5.150
WOWQ58	25/07/2013	Call	28.000	10	4.655
WOWQL8	25/07/2013	Call	28.500	20	4.165
WOWQ18	25/07/2013	Call	29.000	0	3.685
WOWQF8	25/07/2013	Call	29.500	10	3.215
WOWYK8	25/07/2013	Call	29.510	111	3.205
WOWPY8	25/07/2013	Call	30.000	110	2.755
WOWYJ8	25/07/2013	Call	30.010	200	2.710
WOWQH8	25/07/2013	Call	30.500	0	2.320
WOWYG8	25/07/2013	Call	30.510	180	2.305
WOWQ38	25/07/2013	Call	31.000	110	1.885
WOWYF8	25/07/2013	Call	31.010	248	1.880
WOWQB8	25/07/2013	Call	31.500	0	1.450
WOWY48	25/07/2013	Call	31.510	100	1.480
WOWPU8	25/07/2013	Call	32.000	114	1.095
WOWY78	25/07/2013	Call	32.010	197	1.120
WOWQD8	25/07/2013	Call	32.500	714	0.795
WOWY88	25/07/2013	Call	32.510	40	0.800
WOWPW8	25/07/2013	Call	33.000	1,255	0.540
WOWYB8	25/07/2013	Call	33.010	228	0.540
WOWQ98	25/07/2013	Call	33.500	754	0.375
WOWYC8	25/07/2013	Call	33.510	190	0.360
WOWPS8	25/07/2013	Call	34.000	580	0.225
WOWKN9	25/07/2013	Call	34.010	35	0.225
WOWQ78	25/07/2013	Call	34.500	599	0.140
WOWQW8	25/07/2013	Call	35.000	330	0.080
WOWRS8	25/07/2013	Call	35.500	624	0.045
WOWSJ8	25/07/2013	Call	36.000	1,145	0.025
WOWT68	25/07/2013	Call	36.500	668	0.010
WOWTY8	25/07/2013	Call	37.000	316	0.005
WOWVM8	25/07/2013	Call	37.500	110	0.002
WOWVO8	25/07/2013	Call	38.000	123	0.001
WOWZS8	25/07/2013	Call	38.500	82	0.000
WOWCU9	25/07/2013	Call	39.000	32	0.000
WOWFP9	25/07/2013	Call	39.500	0	0.000
WOWMF9	25/07/2013	Call	40.000	80	0.000
WOWMH9	25/07/2013	Call	40.500	80	0.000
WOWXH8	29/08/2013	Call	0.010	0	32.740
WOWF89	29/08/2013	Call	20.310	0	12.375
WOWSA9	29/08/2013	Call	22.510	0	10.190
WOWSD9	29/08/2013	Call	23.010	0	9.695
WOWGT9	29/08/2013	Call	26.010	40	6.785
WOWGU9	29/08/2013	Call	26.510	0	6.305
WOWGX9	29/08/2013	Call	27.010	238	5.825
WOWGY9	29/08/2013	Call	27.510	101	5.350
WOWS29	29/08/2013	Call	28.000	0	4.770
WOWI29	29/08/2013	Call	28.010	224	4.875
WOWRT9	29/08/2013	Call	28.500	0	4.300
WOWI39	29/08/2013	Call	28.510	39	4.410
WOWRL9	29/08/2013	Call	29.000	0	3.840
WOWI69	29/08/2013	Call	29.010	31	3.955
WOWQE9	29/08/2013	Call	29.500	0	3.395
WOWI79	29/08/2013	Call	29.510	39	3.500
WOWGQ9	29/08/2013	Call	30.000	0	2.970
WOWIF9	29/08/2013	Call	30.010	40	3.060
WOWWH8	29/08/2013	Call	30.500	0	2.565
WOWG59	29/08/2013	Call	30.510	30	2.635
WOWX68	29/08/2013	Call	31.000	0	2.190
WOWG69	29/08/2013	Call	31.010	13	2.220
WOWW98	29/08/2013	Call	31.500	119	1.780
WOWG99	29/08/2013	Call	31.510	0	1.830
WOWX88	29/08/2013	Call	32.000	147	1.445
WOWGK9	29/08/2013	Call	32.010	200	1.460
WOWWD8	29/08/2013	Call	32.500	467	1.150
WOWGN9	29/08/2013	Call	32.510	0	1.165
WOWXF8	29/08/2013	Call	33.000	1,663	0.895
WOWNL9	29/08/2013	Call	33.010	0	0.905
WOWWB8	29/08/2013	Call	33.500	360	0.670
WOWXC8	29/08/2013	Call	34.000	1,982	0.495
WOWX48	29/08/2013	Call	34.500	1,677	0.350
WOWWL8	29/08/2013	Call	35.000	705	0.245
WOWWP8	29/08/2013	Call	35.500	1,159	0.170
WOWWJ8	29/08/2013	Call	36.000	521	0.115
WOWWN8	29/08/2013	Call	36.500	15	0.075
WOWWF8	29/08/2013	Call	37.000	100	0.050
WOWXA8	29/08/2013	Call	37.500	30	0.030
WOWYM8	29/08/2013	Call	38.000	0	0.020
WOWZU8	29/08/2013	Call	38.500	0	0.010
WOWCW9	29/08/2013	Call	39.000	30	0.007
WOWFR9	29/08/2013	Call	39.500	0	0.004
WOWML9	29/08/2013	Call	40.000	0	0.002
WOWMJ9	29/08/2013	Call	40.500	0	0.001
WOWFK8	26/09/2013	Call	0.010	0	32.085
WOWFF9	26/09/2013	Call	13.860	24	18.795
WOWF79	26/09/2013	Call	20.310	0	11.720
WOWQE7	26/09/2013	Call	21.780	0	10.930
WOWJG8	26/09/2013	Call	21.790	30	10.255
WOWMP7	26/09/2013	Call	22.770	0	9.945
WOWJJ8	26/09/2013	Call	22.780	29	9.280
WOWMR7	26/09/2013	Call	23.760	0	8.960
WOWJK8	26/09/2013	Call	23.770	10	8.290
WOWJW8	26/09/2013	Call	24.260	0	8.470
WOWMT7	26/09/2013	Call	24.750	0	8.025
WOWJN8	26/09/2013	Call	24.760	0	7.320
WOWEM8	26/09/2013	Call	25.250	0	7.480
WOWKJ8	26/09/2013	Call	25.260	0	6.845
WOWMV7	26/09/2013	Call	25.740	0	6.995
WOWGO8	26/09/2013	Call	25.750	19	6.370
WOWEO8	26/09/2013	Call	26.240	0	6.500
WOWGR8	26/09/2013	Call	26.250	104	5.890
WOWMX7	26/09/2013	Call	26.730	0	6.020
WOWF18	26/09/2013	Call	27.230	50	5.535
WOWGS8	26/09/2013	Call	27.240	81	4.970
WOWN27	26/09/2013	Call	27.720	10	5.065
WOWGV8	26/09/2013	Call	27.730	851	4.520
WOWEU8	26/09/2013	Call	28.220	0	4.590
WOWGW8	26/09/2013	Call	28.230	441	4.065
WOWN47	26/09/2013	Call	28.710	0	4.130
WOWGZ8	26/09/2013	Call	28.720	1,228	3.630
WOWEY8	26/09/2013	Call	29.210	80	3.675
WOWN67	26/09/2013	Call	29.700	0	3.245
WOWJ78	26/09/2013	Call	29.710	413	2.825
WOWEW8	26/09/2013	Call	30.200	0	2.825
WOWI18	26/09/2013	Call	30.210	489	2.430
WOWN87	26/09/2013	Call	30.690	425	2.435
WOWJ88	26/09/2013	Call	30.700	470	2.060
WOWEI8	26/09/2013	Call	31.190	640	2.060
WOWTX7	26/09/2013	Call	31.680	577	1.725
WOWDT9	26/09/2013	Call	31.690	468	1.435
WOWEK8	26/09/2013	Call	32.180	178	1.460
WOWVO7	26/09/2013	Call	32.670	226	1.165
WOWM48	26/09/2013	Call	32.680	1,230	0.925
WOWQ39	26/09/2013	Call	33.010	385	0.790
WOWKM8	26/09/2013	Call	33.170	367	0.895
WOWPR9	26/09/2013	Call	33.510	14	0.615
WOWB38	26/09/2013	Call	33.660	547	0.695
WOWPU9	26/09/2013	Call	34.010	85	0.470
WOWN58	26/09/2013	Call	34.160	75	0.525
WOWDW8	26/09/2013	Call	34.650	738	0.385
WOWPV9	26/09/2013	Call	34.660	0	0.320
WOWQY8	26/09/2013	Call	35.150	1,080	0.275
WOWPY9	26/09/2013	Call	35.160	0	0.235
WOWSL8	26/09/2013	Call	35.640	1,294	0.195
WOWPZ9	26/09/2013	Call	35.660	0	0.165
WOWSN8	26/09/2013	Call	36.140	1,761	0.130
WOWLO9	26/09/2013	Call	36.150	14	0.115
WOWTO8	26/09/2013	Call	36.630	254	0.090
WOWUJ8	26/09/2013	Call	37.130	45	0.060
WOWVQ8	26/09/2013	Call	37.620	548	0.040
WOWM59	26/09/2013	Call	37.630	60	0.040
WOWZ88	26/09/2013	Call	38.120	424	0.025
WOWM89	26/09/2013	Call	38.130	30	0.025
WOWZW8	26/09/2013	Call	38.620	115	0.020
WOWDL9	26/09/2013	Call	39.110	244	0.010
WOWFT9	26/09/2013	Call	39.610	1,006	0.007
WOWMN9	26/09/2013	Call	40.100	135	0.004
WOWLM9	24/10/2013	Call	0.010	0	32.155
WOWS49	24/10/2013	Call	28.000	0	4.795
WOWRV9	24/10/2013	Call	28.500	0	4.325
WOWRN9	24/10/2013	Call	29.000	0	3.875
WOWQG9	24/10/2013	Call	29.500	0	3.440
WOWQA9	24/10/2013	Call	30.000	110	3.025
WOWPP9	24/10/2013	Call	30.500	0	2.630
WOWNQ9	24/10/2013	Call	31.000	0	2.270
WOWNO9	24/10/2013	Call	31.500	0	1.935
WOWNM9	24/10/2013	Call	32.000	398	1.635
WOWKT9	24/10/2013	Call	32.500	358	1.345
WOWLG9	24/10/2013	Call	33.000	75	1.105
WOWKX9	24/10/2013	Call	33.500	0	0.895
WOWLK9	24/10/2013	Call	34.000	0	0.715
WOWKV9	24/10/2013	Call	34.500	36	0.565
WOWLA9	24/10/2013	Call	35.000	0	0.440
WOWL29	24/10/2013	Call	35.500	0	0.340
WOWLC9	24/10/2013	Call	36.000	200	0.255
WOWL49	24/10/2013	Call	36.500	0	0.195
WOWL69	24/10/2013	Call	37.000	0	0.145
WOWKZ9	24/10/2013	Call	37.500	0	0.105
WOWL89	24/10/2013	Call	38.000	380	0.075
WOWLI9	24/10/2013	Call	38.500	0	0.055
WOWKR9	24/10/2013	Call	39.000	0	0.045
WOWLE9	24/10/2013	Call	39.500	30	0.035
WOWMR9	24/10/2013	Call	40.000	30	0.025
WOWMP9	24/10/2013	Call	40.500	0	0.015
WOWRK9	28/11/2013	Call	0.010	0	32.240
WOWS69	28/11/2013	Call	28.000	0	4.865
WOWRX9	28/11/2013	Call	28.500	0	4.440
WOWRP9	28/11/2013	Call	29.000	0	3.990
WOWSJ9	28/11/2013	Call	29.010
WOWRG9	28/11/2013	Call	29.500	0	3.565
WOWSK9	28/11/2013	Call	29.510
WOWR39	28/11/2013	Call	30.000	0	3.170
WOWSN9	28/11/2013	Call	30.010
WOWQK9	28/11/2013	Call	30.500	0	2.790
WOWSF9	28/11/2013	Call	30.510	0	2.600
WOWR19	28/11/2013	Call	31.000	0	2.435
WOWSG9	28/11/2013	Call	31.010	0	2.275
WOWQM9	28/11/2013	Call	31.500	0	2.110
WOWQW9	28/11/2013	Call	32.000	0	1.805
WOWQS9	28/11/2013	Call	32.500	0	1.530
WOWQY9	28/11/2013	Call	33.000	0	1.285
WOWQU9	28/11/2013	Call	33.500	0	1.060
WOWR79	28/11/2013	Call	34.000	0	0.870
WOWQO9	28/11/2013	Call	34.500	0	0.705
WOWR99	28/11/2013	Call	35.000	0	0.555
WOWQQ9	28/11/2013	Call	35.500	0	0.455
WOWRI9	28/11/2013	Call	36.000	0	0.355
WOWR59	28/11/2013	Call	36.500	0	0.310
WOWM38	19/12/2013	Call	0.010	0	32.290
WOWIT7	19/12/2013	Call	9.900	100	22.730
WOWQ47	19/12/2013	Call	13.860	40	18.795
WOWQ57	19/12/2013	Call	14.850	0	17.810
WOWQ87	19/12/2013	Call	15.840	0	16.825
WOWSQ7	19/12/2013	Call	18.810	0	13.875
WOWSR7	19/12/2013	Call	19.800	0	12.895
WOWF49	19/12/2013	Call	20.310	0	11.885
WOWSU7	19/12/2013	Call	20.790	0	11.915
WOWQG7	19/12/2013	Call	21.780	0	10.935
WOWNK7	19/12/2013	Call	22.770	0	9.950
WOWNM7	19/12/2013	Call	23.760	0	8.970
WOWNO7	19/12/2013	Call	24.750	0	7.985
WOWQJ7	19/12/2013	Call	25.740	0	7.020
WOWIY8	19/12/2013	Call	25.750	71	6.645
WOWL58	19/12/2013	Call	26.240	0	6.540
WOWGP9	19/12/2013	Call	26.250	230	6.195
WOWNQ7	19/12/2013	Call	26.730	0	6.075
WOWKS8	19/12/2013	Call	26.740	764	5.760
WOWLH8	19/12/2013	Call	27.230	0	5.605
WOWQM7	19/12/2013	Call	27.720	0	5.155
WOWCJ9	19/12/2013	Call	27.730	71	4.850
WOWLB8	19/12/2013	Call	28.220	0	4.700
WOWV18	19/12/2013	Call	28.230	552	4.455
WOWNS7	19/12/2013	Call	28.710	628	4.275
WOWL38	19/12/2013	Call	29.210	35	3.850
WOWV28	19/12/2013	Call	29.220	2,924	3.655
WOWQN7	19/12/2013	Call	29.700	335	3.455
WOWL98	19/12/2013	Call	30.200	0	3.065
WOWV58	19/12/2013	Call	30.210	271	2.950
WOWNU7	19/12/2013	Call	30.690	1,132	2.710
WOWMK8	19/12/2013	Call	30.700	207	2.615
WOWL78	19/12/2013	Call	31.190	111	2.365
WOWV68	19/12/2013	Call	31.200	175	2.295
WOWQQ7	19/12/2013	Call	31.680	265	2.050
WOWFZ9	19/12/2013	Call	31.690	0	2.000
WOWLF8	19/12/2013	Call	32.180	60	1.760
WOWV98	19/12/2013	Call	32.190	580	1.720
WOWVQ7	19/12/2013	Call	32.670	297	1.485
WOWLD8	19/12/2013	Call	33.170	1,437	1.245
WOWVA8	19/12/2013	Call	33.180	865	1.265
WOWRM7	19/12/2013	Call	33.660	180	1.050
WOWN78	19/12/2013	Call	34.160	500	0.880
WOWLP9	19/12/2013	Call	34.170	200	0.900
WOWDY8	19/12/2013	Call	34.650	154	0.740
WOWLS9	19/12/2013	Call	34.660	30	0.735
WOWR18	19/12/2013	Call	35.150	620	0.605
WOWLT9	19/12/2013	Call	35.160	120	0.610
WOWRP7	19/12/2013	Call	35.640	1,585	0.505
WOWSP8	19/12/2013	Call	36.140	593	0.410
WOWTQ8	19/12/2013	Call	36.630	10	0.335
WOWUL8	19/12/2013	Call	37.130	245	0.270
WOWVS8	19/12/2013	Call	37.620	0	0.215
WOWZA8	19/12/2013	Call	38.120	0	0.170
WOWZY8	19/12/2013	Call	38.620	22	0.135
WOWDN9	19/12/2013	Call	39.110	0	0.105
WOWFV9	19/12/2013	Call	39.610	467	0.055
WOWMT9	19/12/2013	Call	40.100	8	0.040
WOWJD9	27/03/2014	Call	0.010	0	31.865
WOWQI7	27/03/2014	Call	21.780	0	10.950
WOWNW7	27/03/2014	Call	22.770	0	9.970
WOWNY7	27/03/2014	Call	23.760	0	9.000
WOWP17	27/03/2014	Call	24.750	0	8.070
WOWP37	27/03/2014	Call	25.740	0	7.155
WOWJH9	27/03/2014	Call	25.750	0	6.385
WOWP57	27/03/2014	Call	26.730	0	6.275
WOWJI9	27/03/2014	Call	26.740	0	5.550
WOWP77	27/03/2014	Call	27.720	0	5.440
WOWJL9	27/03/2014	Call	27.730	0	4.705
WOWRZ9	27/03/2014	Call	28.220	0	5.015
WOWP97	27/03/2014	Call	28.710	0	4.605
WOWJM9	27/03/2014	Call	28.720	50	3.965
WOWQI9	27/03/2014	Call	29.210	0	4.195
WOWPL7	27/03/2014	Call	29.700	70	3.805
WOWJP9	27/03/2014	Call	29.710	0	3.265
WOWJE9	27/03/2014	Call	30.200	0	3.420
WOWJQ9	27/03/2014	Call	30.210	0	2.940
WOWPN7	27/03/2014	Call	30.690	200	3.055
WOWII9	27/03/2014	Call	31.190	0	2.695
WOWJT9	27/03/2014	Call	31.200	0	2.340
WOWTZ7	27/03/2014	Call	31.680	180	2.360
WOWSV9	27/03/2014	Call	31.690
WOWRW8	27/03/2014	Call	32.180	30	2.105
WOWRV8	27/03/2014	Call	32.190	120	1.825
WOWVS7	27/03/2014	Call	32.670	93	1.850
WOWIM9	27/03/2014	Call	33.170	0	1.615
WOWJU9	27/03/2014	Call	33.180	0	1.415
WOWB58	27/03/2014	Call	33.660	20	1.420
WOWIK9	27/03/2014	Call	34.160	0	1.245
WOWJX9	27/03/2014	Call	34.170	93	1.045
WOWE18	27/03/2014	Call	34.650	64	1.085
WOWIO9	27/03/2014	Call	35.150	0	0.945
WOWJY9	27/03/2014	Call	35.160	0	0.830
WOWP48	27/03/2014	Call	35.640	5	0.815
WOWIQ9	27/03/2014	Call	36.140	14	0.705
WOWSR8	27/03/2014	Call	36.630	0	0.605
WOWIS9	27/03/2014	Call	37.130	30	0.520
WOWU18	27/03/2014	Call	37.620	0	0.440
WOWK19	27/03/2014	Call	38.120	0	0.375
WOWVU8	27/03/2014	Call	38.620	130	0.315
WOWKH9	27/03/2014	Call	39.110	0	0.235
WOWC39	27/03/2014	Call	39.610	0	0.200
WOWMV9	27/03/2014	Call	40.100	51	0.170
WOWX17	26/06/2014	Call	0.010	0	32.055
WOWX97	26/06/2014	Call	19.800	0	12.900
WOWQW7	26/06/2014	Call	21.780	0	10.950
WOWPP7	26/06/2014	Call	22.770	0	9.975
WOWPR7	26/06/2014	Call	23.760	0	9.000
WOWQS7	26/06/2014	Call	24.750	40	8.030
WOWPT7	26/06/2014	Call	25.740	0	7.090
WOWFW9	26/06/2014	Call	26.730	0	6.210
WOWYW7	26/06/2014	Call	27.720	0	5.340
WOWPV7	26/06/2014	Call	28.710	0	4.540
WOWPX7	26/06/2014	Call	29.700	0	3.840
WOWPY7	26/06/2014	Call	30.690	54	3.160
WOWQ27	26/06/2014	Call	31.190	83	2.845
WOWU27	26/06/2014	Call	31.680	100	2.575
WOWRZ8	26/06/2014	Call	32.180	377	2.305
WOWVU7	26/06/2014	Call	32.670	340	2.050
WOWB78	26/06/2014	Call	33.660	94	1.645
WOWE38	26/06/2014	Call	34.650	150	1.315
WOWP68	26/06/2014	Call	35.640	0	1.040
WOWST8	26/06/2014	Call	36.630	30	0.815
WOWU38	26/06/2014	Call	37.620	0	0.630
WOWVW8	26/06/2014	Call	38.620	0	0.480
WOWC59	26/06/2014	Call	39.610	40	0.370
WOWQT7	26/06/2014	Call	39.700	20	0.250
WOWMX9	26/06/2014	Call	40.600	0	0.280
WOWWA9	25/09/2014	Call	23.760	0	8.975
WOWF38	25/09/2014	Call	24.750	0	8.005
WOWF98	25/09/2014	Call	25.740	0	7.075
WOWFG8	25/09/2014	Call	26.730	0	6.210
WOWFI8	25/09/2014	Call	27.720	0	5.330
WOWWR8	25/09/2014	Call	28.710	0	4.590
WOWWU8	25/09/2014	Call	29.700	0	3.870
WOWWV8	25/09/2014	Call	30.690	260	3.235
WOWF78	25/09/2014	Call	31.680	600	2.670
WOWF58	25/09/2014	Call	32.670	0	2.165
WOWTC8	25/09/2014	Call	33.170	0	1.955
WOWTP7	25/09/2014	Call	33.660	0	1.770
WOWTQ7	25/09/2014	Call	34.160	800	1.595
WOWMM8	25/09/2014	Call	34.650	0	1.430
WOWP88	25/09/2014	Call	35.640	0	1.150
WOWSV8	25/09/2014	Call	36.630	0	0.925
WOWU58	25/09/2014	Call	37.620	0	0.730
WOWVY8	25/09/2014	Call	38.620	0	0.570
WOWC79	25/09/2014	Call	39.610	0	0.450
WOWMZ9	25/09/2014	Call	40.600	0	0.345
WOWSP9	18/12/2014	Call	21.780	0	10.930
WOWSQ9	18/12/2014	Call	22.770	0	9.945
WOWST9	18/12/2014	Call	23.760	0	8.965
WOWQ59	18/12/2014	Call	24.750	0	8.010
WOWQ69	18/12/2014	Call	25.740	0	7.095
WOWQ99	18/12/2014	Call	26.730	0	6.220
WOWYZ7	18/12/2014	Call	27.720	0	5.405
WOWWX8	18/12/2014	Call	28.710	0	4.650
WOWX18	18/12/2014	Call	29.700	340	3.960
WOWX28	18/12/2014	Call	30.690	20	3.330
WOWU47	18/12/2014	Call	31.680	20	2.775
WOWVW7	18/12/2014	Call	32.670	0	2.290
WOWTF8	18/12/2014	Call	33.170	0	2.120
WOWB98	18/12/2014	Call	33.660	0	1.940
WOWE58	18/12/2014	Call	34.650	0	1.600
WOWPK8	18/12/2014	Call	35.640	0	1.325
WOWSX8	18/12/2014	Call	36.630	0	1.085
WOWU78	18/12/2014	Call	37.620	0	0.880
WOWW18	18/12/2014	Call	38.620	0	0.715
WOWC99	18/12/2014	Call	39.610	0	0.570
WOWN29	18/12/2014	Call	40.600	0	0.460
WOWRR9	26/03/2015	Call	28.000	0	5.245
WOWQC9	26/03/2015	Call	29.000	0	4.520
WOWJB9	26/03/2015	Call	30.000	0	3.865
WOWJ99	26/03/2015	Call	31.000	0	3.275
WOWJ59	26/03/2015	Call	32.000	0	2.745
WOWJ79	26/03/2015	Call	33.000	0	2.300
WOWIU9	26/03/2015	Call	34.000	0	1.890
WOWIW9	26/03/2015	Call	35.000	0	1.580
WOWJ39	26/03/2015	Call	36.000	0	1.310
WOWIY9	26/03/2015	Call	37.000	0	1.075
WOWJ19	26/03/2015	Call	38.000	0	0.885
WOWK39	26/03/2015	Call	39.000	0	0.720
WOWKJ9	26/03/2015	Call	40.000	0	0.590
WOWN49	26/03/2015	Call	41.000	0	0.475
WOWSD7	25/06/2015	Call	22.770	0	9.950
WOWSF7	25/06/2015	Call	23.760	0	8.970
WOWS57	25/06/2015	Call	24.750	0	8.025
WOWS77	25/06/2015	Call	25.740	0	7.125
WOWS97	25/06/2015	Call	26.730	0	6.300
WOWSB7	25/06/2015	Call	27.720	0	5.560
WOWSH7	25/06/2015	Call	28.710	0	4.850
WOWSL7	25/06/2015	Call	29.700	0	4.255
WOWSJ7	25/06/2015	Call	30.690	0	3.725
WOWU67	25/06/2015	Call	31.680	197	3.100
WOWVY7	25/06/2015	Call	32.670	0	2.820
WOWBG8	25/06/2015	Call	33.660	0	2.440
WOWE78	25/06/2015	Call	34.650	0	2.110
WOWPM8	25/06/2015	Call	35.640	0	1.815
WOWSZ8	25/06/2015	Call	36.630	0	1.555
WOWU98	25/06/2015	Call	37.620	0	1.335
WOWW38	25/06/2015	Call	38.620	0	1.130
WOWCG9	25/06/2015	Call	39.610	0	0.970
WOWN69	25/06/2015	Call	40.600	0	0.820
WOWLJ8	17/12/2015	Call	25.000	0	7.830
WOWLL8	17/12/2015	Call	26.000	0	6.980
WOWLW8	17/12/2015	Call	27.000	0	6.190
WOWLY8	17/12/2015	Call	28.000	0	5.445
WOWM18	17/12/2015	Call	29.000	0	4.765
WOWLR8	17/12/2015	Call	30.000	0	4.155
WOWLT8	17/12/2015	Call	31.000	0	3.580
WOWLP8	17/12/2015	Call	32.000	40	3.045
WOWLN8	17/12/2015	Call	33.000	0	2.795
WOWM68	17/12/2015	Call	34.000	0	2.445
WOWN98	17/12/2015	Call	35.000	0	2.125
WOWR38	17/12/2015	Call	36.000	0	1.850
WOWT28	17/12/2015	Call	37.000	0	1.600
WOWUN8	17/12/2015	Call	38.000	0	1.390
WOWZC8	17/12/2015	Call	39.000	0	1.190
WOWDP9	17/12/2015	Call	40.000	0	1.035
WOWN89	17/12/2015	Call	41.000	0	0.880
WOWP49	27/06/2013	Put	17.830	0	0.000
WOWP59	27/06/2013	Put	18.330	0	0.000
WOWP89	27/06/2013	Put	18.820	0	0.000
WOWP99	27/06/2013	Put	19.320	0	0.000
WOWX57	27/06/2013	Put	19.800	402	0.000
WOWPM9	27/06/2013	Put	19.810	0	0.000
WOWXA7	27/06/2013	Put	20.300	0	0.000
WOWUW8	27/06/2013	Put	20.310	0	0.000
WOWXB7	27/06/2013	Put	20.790	100	0.000
WOWXF7	27/06/2013	Put	20.800	0	0.000
WOWQD7	27/06/2013	Put	21.780	111	0.000
WOWXG7	27/06/2013	Put	21.790	0	0.000
WOWME7	27/06/2013	Put	22.770	290	0.000
WOWXJ7	27/06/2013	Put	22.780	0	0.000
WOWS27	27/06/2013	Put	23.270	93	0.000
WOWXK7	27/06/2013	Put	23.280	0	0.000
WOWMG7	27/06/2013	Put	23.760	100	0.000
WOWXN7	27/06/2013	Put	23.770	300	0.000
WOWS47	27/06/2013	Put	24.260	110	0.000
WOWXO7	27/06/2013	Put	24.270	0	0.000
WOWMI7	27/06/2013	Put	24.750	354	0.000
WOWXR7	27/06/2013	Put	24.760	0	0.000
WOWKK7	27/06/2013	Put	25.250	50	0.000
WOWXS7	27/06/2013	Put	25.260	80	0.000
WOWKO7	27/06/2013	Put	25.740	1,531	0.000
WOWXV7	27/06/2013	Put	25.750	735	0.000
WOWKN7	27/06/2013	Put	26.240	811	0.000
WOWWP7	27/06/2013	Put	26.250	0	0.000
WOWKR7	27/06/2013	Put	26.730	1,720	0.000
WOWWS7	27/06/2013	Put	26.740	0	0.000
WOWKS7	27/06/2013	Put	27.230	558	0.000
WOWWT7	27/06/2013	Put	27.240	0	0.000
WOWMK7	27/06/2013	Put	27.720	4,186	0.000
WOWWW7	27/06/2013	Put	27.730	300	0.000
WOWRZ7	27/06/2013	Put	28.220	4,668	0.000
WOWWX7	27/06/2013	Put	28.230	317	0.000
WOWMM7	27/06/2013	Put	28.710	1,672	0.000
WOWX27	27/06/2013	Put	28.720	3,354	0.001
WOWRV7	27/06/2013	Put	29.210	500	0.001
WOWX37	27/06/2013	Put	29.220	352	0.003
WOWMO7	27/06/2013	Put	29.700	393	0.003
WOWKM9	27/06/2013	Put	29.710	0	0.008
WOWRX7	27/06/2013	Put	30.200	1,805	0.009
WOWBQ9	27/06/2013	Put	30.210	322	0.020
WOWKV7	27/06/2013	Put	30.690	5,375	0.025
WOWKW7	27/06/2013	Put	31.190	1,048	0.035
WOWMR8	27/06/2013	Put	31.210	530	0.045
WOWKZ7	27/06/2013	Put	31.680	1,281	0.080
WOWBT9	27/06/2013	Put	31.690	1,057	0.090
WOWL17	27/06/2013	Put	32.180	3,142	0.175
WOWK79	27/06/2013	Put	32.190	817	0.190
WOWL47	27/06/2013	Put	32.670	3,862	0.370
WOWKB9	27/06/2013	Put	32.680	180	0.405
WOWKA9	27/06/2013	Put	33.010	589	0.605
WOWC98	27/06/2013	Put	33.170	2,819	0.665
WOWKE9	27/06/2013	Put	33.510	367	0.990
WOWDT8	27/06/2013	Put	33.660	6,564	1.125
WOWKF9	27/06/2013	Put	34.010	156	1.445
WOWN48	27/06/2013	Put	34.160	1,509	1.615
WOWP38	27/06/2013	Put	34.650	0	2.100
WOWPN9	27/06/2013	Put	34.660	60	2.070
WOWQV8	27/06/2013	Put	35.150	1,000	2.595
WOWW68	27/06/2013	Put	35.160	890	2.570
WOWSG8	27/06/2013	Put	35.640	1,500	3.080
WOWW78	27/06/2013	Put	35.660	213	3.070
WOWSI8	27/06/2013	Put	36.140	36	3.580
WOWTN8	27/06/2013	Put	36.630	60	4.070
WOWUI8	27/06/2013	Put	37.130	0	4.570
WOWVL8	27/06/2013	Put	37.620	0	5.060
WOWZ78	27/06/2013	Put	38.120	0	5.560
WOWZR8	27/06/2013	Put	38.620	0	6.060
WOWDK9	27/06/2013	Put	39.110	0	6.555
WOWFO9	27/06/2013	Put	39.610	0	7.050
WOWME9	27/06/2013	Put	40.100	0	7.535
WOWS89	25/07/2013	Put	0.110	0	0.000
WOWUY8	25/07/2013	Put	20.310	0	0.000
WOWQK8	25/07/2013	Put	27.500	0	0.004
WOWQ68	25/07/2013	Put	28.000	38	0.008
WOWQM8	25/07/2013	Put	28.500	348	0.015
WOWQ28	25/07/2013	Put	29.000	142	0.030
WOWQG8	25/07/2013	Put	29.500	138	0.060
WOWYL8	25/07/2013	Put	29.510	0	0.040
WOWPZ8	25/07/2013	Put	30.000	131	0.100
WOWYI8	25/07/2013	Put	30.010	0	0.070
WOWQI8	25/07/2013	Put	30.500	341	0.150
WOWYH8	25/07/2013	Put	30.510	40	0.125
WOWQ48	25/07/2013	Put	31.000	473	0.215
WOWYE8	25/07/2013	Put	31.010	55	0.210
WOWQC8	25/07/2013	Put	31.500	315	0.315
WOWY58	25/07/2013	Put	31.510	206	0.310
WOWPV8	25/07/2013	Put	32.000	304	0.450
WOWY68	25/07/2013	Put	32.010	43	0.450
WOWQE8	25/07/2013	Put	32.500	554	0.640
WOWY98	25/07/2013	Put	32.510	33	0.640
WOWPX8	25/07/2013	Put	33.000	1,034	0.905
WOWYA8	25/07/2013	Put	33.010	1,470	0.880
WOWQA8	25/07/2013	Put	33.500	955	1.225
WOWYD8	25/07/2013	Put	33.510	328	1.215
WOWPT8	25/07/2013	Put	34.000	854	1.575
WOWKO9	25/07/2013	Put	34.010	1,669	1.575
WOWQ88	25/07/2013	Put	34.500	257	1.975
WOWQX8	25/07/2013	Put	35.000	270	2.465
WOWRT8	25/07/2013	Put	35.500	0	2.955
WOWSK8	25/07/2013	Put	36.000	0	3.450
WOWT78	25/07/2013	Put	36.500	0	3.950
WOWTZ8	25/07/2013	Put	37.000	0	4.445
WOWVN8	25/07/2013	Put	37.500	0	4.945
WOWVP8	25/07/2013	Put	38.000	0	5.445
WOWZT8	25/07/2013	Put	38.500	0	5.945
WOWCV9	25/07/2013	Put	39.000	0	6.445
WOWFQ9	25/07/2013	Put	39.500	0	6.945
WOWMG9	25/07/2013	Put	40.000	20	7.435
WOWMI9	25/07/2013	Put	40.500	0	7.930
WOWF99	29/08/2013	Put	20.310	0	0.000
WOWSB9	29/08/2013	Put	22.510	0	0.000
WOWSC9	29/08/2013	Put	23.010	0	0.000
WOWGS9	29/08/2013	Put	26.010	40	0.002
WOWGV9	29/08/2013	Put	26.510	0	0.005
WOWGW9	29/08/2013	Put	27.010	190	0.009
WOWGZ9	29/08/2013	Put	27.510	0	0.015
WOWS39	29/08/2013	Put	28.000	0	0.070
WOWI19	29/08/2013	Put	28.010	0	0.030
WOWRU9	29/08/2013	Put	28.500	0	0.105
WOWI49	29/08/2013	Put	28.510	0	0.050
WOWRM9	29/08/2013	Put	29.000	0	0.150
WOWI59	29/08/2013	Put	29.010	0	0.085
WOWQF9	29/08/2013	Put	29.500	234	0.190
WOWI89	29/08/2013	Put	29.510	0	0.130
WOWGR9	29/08/2013	Put	30.000	327	0.245
WOWI99	29/08/2013	Put	30.010	0	0.195
WOWWI8	29/08/2013	Put	30.500	52	0.320
WOWG49	29/08/2013	Put	30.510	0	0.285
WOWX78	29/08/2013	Put	31.000	103	0.420
WOWG79	29/08/2013	Put	31.010	190	0.405
WOWWA8	29/08/2013	Put	31.500	190	0.545
WOWG89	29/08/2013	Put	31.510	55	0.550
WOWX98	29/08/2013	Put	32.000	370	0.715
WOWGL9	29/08/2013	Put	32.010	10	0.735
WOWWE8	29/08/2013	Put	32.500	1,021	0.925
WOWGM9	29/08/2013	Put	32.510	322	0.935
WOWXG8	29/08/2013	Put	33.000	966	1.180
WOWNK9	29/08/2013	Put	33.010	120	1.170
WOWWC8	29/08/2013	Put	33.500	337	1.445
WOWXD8	29/08/2013	Put	34.000	334	1.770
WOWX58	29/08/2013	Put	34.500	4,714	2.140
WOWWM8	29/08/2013	Put	35.000	333	2.585
WOWWQ8	29/08/2013	Put	35.500	150	3.045
WOWWK8	29/08/2013	Put	36.000	15	3.515
WOWWO8	29/08/2013	Put	36.500	30	3.995
WOWWG8	29/08/2013	Put	37.000	0	4.480
WOWXB8	29/08/2013	Put	37.500	0	4.965
WOWYN8	29/08/2013	Put	38.000	0	5.455
WOWZV8	29/08/2013	Put	38.500	0	5.950
WOWCX9	29/08/2013	Put	39.000	0	6.445
WOWFS9	29/08/2013	Put	39.500	0	6.945
WOWMM9	29/08/2013	Put	40.000	0	7.440
WOWMK9	29/08/2013	Put	40.500	0	7.930
WOWFG9	26/09/2013	Put	13.860	0	0.000
WOWF69	26/09/2013	Put	20.310	0	0.001
WOWQF7	26/09/2013	Put	21.780	520	0.006
WOWJH8	26/09/2013	Put	21.790	0	0.003
WOWMQ7	26/09/2013	Put	22.770	178	0.015
WOWJI8	26/09/2013	Put	22.780	0	0.009
WOWMS7	26/09/2013	Put	23.760	247	0.035
WOWJL8	26/09/2013	Put	23.770	0	0.020
WOWJX8	26/09/2013	Put	24.260	14	0.040
WOWMU7	26/09/2013	Put	24.750	393	0.045
WOWJM8	26/09/2013	Put	24.760	0	0.045
WOWEN8	26/09/2013	Put	25.250	70	0.055
WOWKI8	26/09/2013	Put	25.260	0	0.055
WOWMW7	26/09/2013	Put	25.740	1,752	0.070
WOWGP8	26/09/2013	Put	25.750	370	0.065
WOWEP8	26/09/2013	Put	26.240	293	0.090
WOWGQ8	26/09/2013	Put	26.250	0	0.085
WOWN17	26/09/2013	Put	26.730	210	0.115
WOWF28	26/09/2013	Put	27.230	254	0.150
WOWGT8	26/09/2013	Put	27.240	218	0.145
WOWN37	26/09/2013	Put	27.720	882	0.190
WOWGU8	26/09/2013	Put	27.730	200	0.175
WOWEV8	26/09/2013	Put	28.220	230	0.240
WOWGX8	26/09/2013	Put	28.230	265	0.215
WOWN57	26/09/2013	Put	28.710	259	0.300
WOWGY8	26/09/2013	Put	28.720	715	0.265
WOWEZ8	26/09/2013	Put	29.210	864	0.375
WOWN77	26/09/2013	Put	29.700	738	0.465
WOWJ68	26/09/2013	Put	29.710	0	0.435
WOWEX8	26/09/2013	Put	30.200	168	0.575
WOWI28	26/09/2013	Put	30.210	651	0.530
WOWN97	26/09/2013	Put	30.690	126	0.705
WOWJ98	26/09/2013	Put	30.700	30	0.640
WOWEJ8	26/09/2013	Put	31.190	514	0.860
WOWTY7	26/09/2013	Put	31.680	20	1.040
WOWDU9	26/09/2013	Put	31.690	662	0.985
WOWEL8	26/09/2013	Put	32.180	530	1.255
WOWVP7	26/09/2013	Put	32.670	8,415	1.535
WOWM58	26/09/2013	Put	32.680	2,624	1.455
WOWQ29	26/09/2013	Put	33.010	30	1.650
WOWKN8	26/09/2013	Put	33.170	1,575	1.845
WOWPS9	26/09/2013	Put	33.510	0	1.980
WOWB48	26/09/2013	Put	33.660	1,348	2.110
WOWPT9	26/09/2013	Put	34.010	50	2.335
WOWN68	26/09/2013	Put	34.160	180	2.480
WOWDX8	26/09/2013	Put	34.650	232	2.870
WOWPW9	26/09/2013	Put	34.660	0	2.840
WOWQZ8	26/09/2013	Put	35.150	1,834	3.290
WOWPX9	26/09/2013	Put	35.160	0	3.255
WOWSM8	26/09/2013	Put	35.640	296	3.715
WOWQ19	26/09/2013	Put	35.660	0	3.685
WOWSO8	26/09/2013	Put	36.140	70	4.165
WOWLN9	26/09/2013	Put	36.150	0	4.125
WOWTP8	26/09/2013	Put	36.630	0	4.630
WOWUK8	26/09/2013	Put	37.130	0	5.100
WOWVR8	26/09/2013	Put	37.620	93	5.575
WOWM69	26/09/2013	Put	37.630	0	5.530
WOWZ98	26/09/2013	Put	38.120	0	6.060
WOWM79	26/09/2013	Put	38.130	0	6.010
WOWZX8	26/09/2013	Put	38.620	0	6.550
WOWDM9	26/09/2013	Put	39.110	0	7.045
WOWFU9	26/09/2013	Put	39.610	0	7.540
WOWMO9	26/09/2013	Put	40.100	0	8.025
WOWS59	24/10/2013	Put	28.000	0	0.195
WOWRW9	24/10/2013	Put	28.500	0	0.265
WOWRO9	24/10/2013	Put	29.000	0	0.350
WOWQH9	24/10/2013	Put	29.500	0	0.455
WOWQB9	24/10/2013	Put	30.000	100	0.585
WOWPQ9	24/10/2013	Put	30.500	0	0.735
WOWNR9	24/10/2013	Put	31.000	0	0.915
WOWNP9	24/10/2013	Put	31.500	0	1.125
WOWNN9	24/10/2013	Put	32.000	0	1.355
WOWKU9	24/10/2013	Put	32.500	0	1.560
WOWLH9	24/10/2013	Put	33.000	5	1.855
WOWKY9	24/10/2013	Put	33.500	0	2.170
WOWLL9	24/10/2013	Put	34.000	0	2.510
WOWKW9	24/10/2013	Put	34.500	0	2.880
WOWLB9	24/10/2013	Put	35.000	0	3.275
WOWL39	24/10/2013	Put	35.500	0	3.685
WOWLD9	24/10/2013	Put	36.000	0	4.110
WOWL59	24/10/2013	Put	36.500	0	4.555
WOWL79	24/10/2013	Put	37.000	0	5.010
WOWL19	24/10/2013	Put	37.500	0	5.475
WOWL99	24/10/2013	Put	38.000	0	5.950
WOWLJ9	24/10/2013	Put	38.500	0	6.430
WOWKS9	24/10/2013	Put	39.000	0	6.935
WOWLF9	24/10/2013	Put	39.500	0	7.425
WOWMS9	24/10/2013	Put	40.000	0	7.915
WOWMQ9	24/10/2013	Put	40.500	0	8.390
WOWS79	28/11/2013	Put	28.000	0	0.360
WOWRY9	28/11/2013	Put	28.500	0	0.425
WOWRQ9	28/11/2013	Put	29.000	0	0.520
WOWSI9	28/11/2013	Put	29.010
WOWRH9	28/11/2013	Put	29.500	0	0.615
WOWSL9	28/11/2013	Put	29.510
WOWR49	28/11/2013	Put	30.000	0	0.750
WOWSM9	28/11/2013	Put	30.010
WOWQL9	28/11/2013	Put	30.500	0	0.905
WOWSE9	28/11/2013	Put	30.510	0	0.870
WOWR29	28/11/2013	Put	31.000	0	1.075
WOWSH9	28/11/2013	Put	31.010	0	1.030
WOWQN9	28/11/2013	Put	31.500	0	1.280
WOWQX9	28/11/2013	Put	32.000	0	1.500
WOWQT9	28/11/2013	Put	32.500	0	1.745
WOWQZ9	28/11/2013	Put	33.000	0	2.020
WOWQV9	28/11/2013	Put	33.500	0	2.315
WOWR89	28/11/2013	Put	34.000	0	2.640
WOWQP9	28/11/2013	Put	34.500	0	2.990
WOWRF9	28/11/2013	Put	35.000	0	3.355
WOWQR9	28/11/2013	Put	35.500	0	3.740
WOWRJ9	28/11/2013	Put	36.000	0	4.170
WOWR69	28/11/2013	Put	36.500	0	4.600
WOWIS7	19/12/2013	Put	9.900	0	0.000
WOWQ37	19/12/2013	Put	13.860	0	0.000
WOWQ67	19/12/2013	Put	14.850	2,608	0.001
WOWQ77	19/12/2013	Put	15.840	520	0.002
WOWSP7	19/12/2013	Put	18.810	0	0.020
WOWSS7	19/12/2013	Put	19.800	50	0.040
WOWF59	19/12/2013	Put	20.310	0	0.045
WOWST7	19/12/2013	Put	20.790	2,590	0.050
WOWQH7	19/12/2013	Put	21.780	100	0.070
WOWNL7	19/12/2013	Put	22.770	592	0.085
WOWNN7	19/12/2013	Put	23.760	610	0.110
WOWNP7	19/12/2013	Put	24.750	445	0.155
WOWQK7	19/12/2013	Put	25.740	3,232	0.235
WOWIZ8	19/12/2013	Put	25.750	2,285	0.475
WOWL68	19/12/2013	Put	26.240	2,330	0.280
WOWGO9	19/12/2013	Put	26.250	0	0.495
WOWNR7	19/12/2013	Put	26.730	1,312	0.325
WOWKT8	19/12/2013	Put	26.740	0	0.510
WOWLI8	19/12/2013	Put	27.230	160	0.380
WOWQL7	19/12/2013	Put	27.720	836	0.440
WOWCI9	19/12/2013	Put	27.730	850	0.635
WOWLC8	19/12/2013	Put	28.220	223	0.510
WOWUZ8	19/12/2013	Put	28.230	610	0.665
WOWNT7	19/12/2013	Put	28.710	1,745	0.590
WOWL48	19/12/2013	Put	29.210	1,054	0.680
WOWV38	19/12/2013	Put	29.220	0	0.830
WOWQO7	19/12/2013	Put	29.700	1,935	0.790
WOWLA8	19/12/2013	Put	30.200	356	0.905
WOWV48	19/12/2013	Put	30.210	40	1.040
WOWNV7	19/12/2013	Put	30.690	570	1.045
WOWML8	19/12/2013	Put	30.700	55	1.100
WOWL88	19/12/2013	Put	31.190	1,053	1.200
WOWV78	19/12/2013	Put	31.200	17	1.175
WOWQP7	19/12/2013	Put	31.680	2,022	1.405
WOWG19	19/12/2013	Put	31.690	1,420	1.370
WOWLG8	19/12/2013	Put	32.180	786	1.630
WOWV88	19/12/2013	Put	32.190	250	1.595
WOWVR7	19/12/2013	Put	32.670	4,096	1.880
WOWLE8	19/12/2013	Put	33.170	1,304	2.160
WOWVB8	19/12/2013	Put	33.180	175	2.100
WOWRN7	19/12/2013	Put	33.660	555	2.455
WOWN88	19/12/2013	Put	34.160	619	2.795
WOWLQ9	19/12/2013	Put	34.170	0	2.740
WOWDZ8	19/12/2013	Put	34.650	161	3.150
WOWLR9	19/12/2013	Put	34.660	0	3.080
WOWR28	19/12/2013	Put	35.150	175	3.530
WOWLU9	19/12/2013	Put	35.160	115	3.450
WOWRO7	19/12/2013	Put	35.640	75	3.925
WOWSQ8	19/12/2013	Put	36.140	50	4.340
WOWTR8	19/12/2013	Put	36.630	0	4.760
WOWUM8	19/12/2013	Put	37.130	0	5.205
WOWVT8	19/12/2013	Put	37.620	74	5.650
WOWZB8	19/12/2013	Put	38.120	0	6.115
WOWB19	19/12/2013	Put	38.620	122	6.585
WOWDO9	19/12/2013	Put	39.110	0	7.070
WOWFY9	19/12/2013	Put	39.610	0	7.555
WOWMU9	19/12/2013	Put	40.100	0	8.030
WOWQV7	27/03/2014	Put	21.780	120	0.105
WOWNX7	27/03/2014	Put	22.770	200	0.135
WOWNZ7	27/03/2014	Put	23.760	0	0.200
WOWP27	27/03/2014	Put	24.750	960	0.265
WOWP47	27/03/2014	Put	25.740	0	0.380
WOWJG9	27/03/2014	Put	25.750	0	0.355
WOWP67	27/03/2014	Put	26.730	30	0.530
WOWJJ9	27/03/2014	Put	26.740	0	0.460
WOWP87	27/03/2014	Put	27.720	214	0.725
WOWJK9	27/03/2014	Put	27.730	30	0.630
WOWS19	27/03/2014	Put	28.220	0	0.825
WOWPK7	27/03/2014	Put	28.710	90	0.935
WOWJN9	27/03/2014	Put	28.720	0	0.825
WOWQJ9	27/03/2014	Put	29.210	0	1.050
WOWPM7	27/03/2014	Put	29.700	90	1.190
WOWJO9	27/03/2014	Put	29.710	870	1.090
WOWJF9	27/03/2014	Put	30.200	8	1.330
WOWJR9	27/03/2014	Put	30.210	0	1.250
WOWPO7	27/03/2014	Put	30.690	0	1.495
WOWIJ9	27/03/2014	Put	31.190	0	1.670
WOWJS9	27/03/2014	Put	31.200	0	1.645
WOWU17	27/03/2014	Put	31.680	35	1.870
WOWSU9	27/03/2014	Put	31.690
WOWRX8	27/03/2014	Put	32.180	150	2.105
WOWRU8	27/03/2014	Put	32.190	0	2.115
WOWVT7	27/03/2014	Put	32.670	391	2.430
WOWIN9	27/03/2014	Put	33.170	410	2.770
WOWJV9	27/03/2014	Put	33.180	0	2.655
WOWB68	27/03/2014	Put	33.660	60	3.065
WOWIL9	27/03/2014	Put	34.160	0	3.380
WOWJW9	27/03/2014	Put	34.170	0	3.270
WOWE28	27/03/2014	Put	34.650	0	3.705
WOWIP9	27/03/2014	Put	35.150	12	4.055
WOWJZ9	27/03/2014	Put	35.160	0	3.955
WOWP58	27/03/2014	Put	35.640	0	4.410
WOWIR9	27/03/2014	Put	36.140	0	4.790
WOWSS8	27/03/2014	Put	36.630	0	5.170
WOWIT9	27/03/2014	Put	37.130	0	5.575
WOWU28	27/03/2014	Put	37.620	0	5.980
WOWK29	27/03/2014	Put	38.120	0	6.405
WOWVV8	27/03/2014	Put	38.620	0	6.840
WOWKI9	27/03/2014	Put	39.110	0	7.295
WOWC49	27/03/2014	Put	39.610	0	7.810
WOWMW9	27/03/2014	Put	40.100	0	8.205
WOWX87	26/06/2014	Put	19.800	435	0.006
WOWQX7	26/06/2014	Put	21.780	0	0.030
WOWPQ7	26/06/2014	Put	22.770	0	0.060
WOWPS7	26/06/2014	Put	23.760	0	0.105
WOWQR7	26/06/2014	Put	24.750	399	0.180
WOWPU7	26/06/2014	Put	25.740	0	0.290
WOWFX9	26/06/2014	Put	26.730	26	0.445
WOWYV7	26/06/2014	Put	27.720	163	0.655
WOWPW7	26/06/2014	Put	28.710	60	0.925
WOWQ97	26/06/2014	Put	29.700	30	1.260
WOWPZ7	26/06/2014	Put	30.690	144	1.660
WOWQ17	26/06/2014	Put	31.190	350	1.880
WOWU37	26/06/2014	Put	31.680	0	2.125
WOWRY8	26/06/2014	Put	32.180	812	2.340
WOWVV7	26/06/2014	Put	32.670	300	2.585
WOWB88	26/06/2014	Put	33.660	32	3.140
WOWE48	26/06/2014	Put	34.650	35	3.795
WOWP78	26/06/2014	Put	35.640	52	4.505
WOWSU8	26/06/2014	Put	36.630	0	5.255
WOWU48	26/06/2014	Put	37.620	0	6.085
WOWVX8	26/06/2014	Put	38.620	0	6.930
WOWC69	26/06/2014	Put	39.610	0	7.830
WOWQU7	26/06/2014	Put	39.700	260	7.660
WOWMY9	26/06/2014	Put	40.600	0	8.730
WOWW99	25/09/2014	Put	23.760	30	0.195
WOWF48	25/09/2014	Put	24.750	0	0.300
WOWFF8	25/09/2014	Put	25.740	0	0.450
WOWFH8	25/09/2014	Put	26.730	0	0.650
WOWFJ8	25/09/2014	Put	27.720	0	0.900
WOWWS8	25/09/2014	Put	28.710	1,250	1.205
WOWWT8	25/09/2014	Put	29.700	1,310	1.575
WOWWW8	25/09/2014	Put	30.690	30	1.960
WOWF88	25/09/2014	Put	31.680	0	2.415
WOWF68	25/09/2014	Put	32.670	0	2.940
WOWTD8	25/09/2014	Put	33.170	0	3.185
WOWTO7	25/09/2014	Put	33.660	0	3.500
WOWTR7	25/09/2014	Put	34.160	1	3.820
WOWMN8	25/09/2014	Put	34.650	0	4.145
WOWP98	25/09/2014	Put	35.640	0	4.835
WOWSW8	25/09/2014	Put	36.630	0	5.570
WOWU68	25/09/2014	Put	37.620	0	6.380
WOWVZ8	25/09/2014	Put	38.620	0	7.205
WOWC89	25/09/2014	Put	39.610	0	8.075
WOWN19	25/09/2014	Put	40.600	0	8.940
WOWSO9	18/12/2014	Put	21.780	50	0.085
WOWSR9	18/12/2014	Put	22.770	0	0.140
WOWSS9	18/12/2014	Put	23.760	20	0.225
WOWQ49	18/12/2014	Put	24.750	276	0.345
WOWQ79	18/12/2014	Put	25.740	40	0.500
WOWQ89	18/12/2014	Put	26.730	0	0.710
WOWYX7	18/12/2014	Put	27.720	400	0.970
WOWWY8	18/12/2014	Put	28.710	20	1.290
WOWWZ8	18/12/2014	Put	29.700	0	1.660
WOWX38	18/12/2014	Put	30.690	9	2.090
WOWU57	18/12/2014	Put	31.680	0	2.545
WOWVX7	18/12/2014	Put	32.670	0	3.070
WOWTE8	18/12/2014	Put	33.170	0	3.335
WOWBF8	18/12/2014	Put	33.660	0	3.620
WOWE68	18/12/2014	Put	34.650	0	4.250
WOWPL8	18/12/2014	Put	35.640	30	4.930
WOWSY8	18/12/2014	Put	36.630	0	5.670
WOWU88	18/12/2014	Put	37.620	0	6.445
WOWW28	18/12/2014	Put	38.620	0	7.260
WOWCF9	18/12/2014	Put	39.610	0	8.120
WOWN39	18/12/2014	Put	40.600	0	8.975
WOWRS9	26/03/2015	Put	28.000	0	1.380
WOWQD9	26/03/2015	Put	29.000	0	1.645
WOWJC9	26/03/2015	Put	30.000	0	2.050
WOWJA9	26/03/2015	Put	31.000	0	2.530
WOWJ69	26/03/2015	Put	32.000	0	3.015
WOWJ89	26/03/2015	Put	33.000	0	3.545
WOWIV9	26/03/2015	Put	34.000	0	4.135
WOWIX9	26/03/2015	Put	35.000	0	4.810
WOWJ49	26/03/2015	Put	36.000	0	5.500
WOWIZ9	26/03/2015	Put	37.000	0	6.215
WOWJ29	26/03/2015	Put	38.000	0	7.005
WOWK49	26/03/2015	Put	39.000	0	7.815
WOWKK9	26/03/2015	Put	40.000	0	8.640
WOWN59	26/03/2015	Put	41.000	0	9.500
WOWSE7	25/06/2015	Put	22.770	0	0.280
WOWSG7	25/06/2015	Put	23.760	0	0.405
WOWS67	25/06/2015	Put	24.750	0	0.570
WOWS87	25/06/2015	Put	25.740	0	0.770
WOWSA7	25/06/2015	Put	26.730	600	1.025
WOWSC7	25/06/2015	Put	27.720	20	1.330
WOWSI7	25/06/2015	Put	28.710	0	1.675
WOWSM7	25/06/2015	Put	29.700	0	2.070
WOWSK7	25/06/2015	Put	30.690	0	2.530
WOWU77	25/06/2015	Put	31.680	0	2.990
WOWVZ7	25/06/2015	Put	32.670	0	3.480
WOWBH8	25/06/2015	Put	33.660	0	4.090
WOWE88	25/06/2015	Put	34.650	0	4.710
WOWPN8	25/06/2015	Put	35.640	35	5.370
WOWT18	25/06/2015	Put	36.630	0	6.080
WOWUA8	25/06/2015	Put	37.620	0	6.815
WOWW48	25/06/2015	Put	38.620	0	7.600
WOWCH9	25/06/2015	Put	39.610	0	8.415
WOWN79	25/06/2015	Put	40.600	0	9.235
WOWLK8	17/12/2015	Put	25.000	0	0.785
WOWLM8	17/12/2015	Put	26.000	0	1.035
WOWLX8	17/12/2015	Put	27.000	0	1.340
WOWLZ8	17/12/2015	Put	28.000	0	1.685
WOWM28	17/12/2015	Put	29.000	0	2.075
WOWLS8	17/12/2015	Put	30.000	0	2.530
WOWLU8	17/12/2015	Put	31.000	0	3.015
WOWLQ8	17/12/2015	Put	32.000	0	3.555
WOWLO8	17/12/2015	Put	33.000	0	4.075
WOWM78	17/12/2015	Put	34.000	0	4.640
WOWNK8	17/12/2015	Put	35.000	0	5.285
WOWR48	17/12/2015	Put	36.000	0	5.950
WOWT38	17/12/2015	Put	37.000	0	6.635
WOWUO8	17/12/2015	Put	38.000	0	7.375
WOWZD8	17/12/2015	Put	39.000	0	8.150
WOWDQ9	17/12/2015	Put	40.000	0	8.950
WOWN99	17/12/2015	Put	41.000	0	9.750

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.

The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange); central counterparty risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation).

Options - Detailed search results

Option prices

Shares

Options( Show Open Interest only )

Further information about option prices

Sponsored links