Home > Prices, Research & Announcements > Prices > Options - Detailed search results

• Print page

Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code	Last	$ +/-	Bid	Offer	Open	High	Low	Volume	Options	Warrants & Structured Products	CFDs	Chart	Status
WOW	34.430	0.030	34.410	34.450	34.700	34.880	34.375	1,556,269	Options	Warrants & Structured Products	CFDs

Options( Show Open Interest only )

Code	Expiry date	P/C	Exercise	Bid	Offer	Last	Volume	Open interest	Margin Price
WOWKF8	30/05/2013	Call	0.010	34.445	34.445	0.000		0	34.425
WOWNS9	30/05/2013	Call	18.010	16.435	16.435	0.000		0	16.410
WOWNV9	30/05/2013	Call	18.510	15.935	15.935	0.000		0	15.910
WOWNW9	30/05/2013	Call	19.010	15.435	15.435	0.000		0	15.410
WOWNZ9	30/05/2013	Call	19.510	14.940	14.940	0.000		66	14.910
WOWP19	30/05/2013	Call	20.010	14.440	14.440	0.000		0	14.410
WOWUT8	30/05/2013	Call	20.310	14.140	14.140	0.000		0	14.110
WOWKQ9	30/05/2013	Call	24.270	10.185	10.185	0.000		6	10.155
WOWKQ8	30/05/2013	Call	25.500	8.950	8.950	0.000		0	8.930
WOWBV8	30/05/2013	Call	26.000	8.455	8.455	0.000		0	8.430
WOWYQ7	30/05/2013	Call	26.500	7.955	7.955	0.000		303	7.935
WOWDU8	30/05/2013	Call	27.000	7.455	7.455	0.000		0	7.440
WOWTA8	30/05/2013	Call	27.010	7.455	7.455	0.000		168	7.420
WOWYO7	30/05/2013	Call	27.500	6.960	6.960	0.000		23	6.940
WOWD68	30/05/2013	Call	28.000	6.465	6.465	0.000		0	6.440
WOWYM7	30/05/2013	Call	28.500	5.965	5.965	0.000		0	5.940
WOWKB8	30/05/2013	Call	29.000	5.465	5.465	0.000		10	5.445
WOWCJ8	30/05/2013	Call	29.500	4.970	4.970	0.000		0	4.945
WOWKD8	30/05/2013	Call	30.000	4.470	4.470	0.000		0	4.445
WOWB99	30/05/2013	Call	30.010	4.565	4.565	0.000		288	4.485
WOWCL8	30/05/2013	Call	30.500	3.970	3.970	0.000		0	3.950
WOWBF9	30/05/2013	Call	30.510	4.075	4.075	0.000		150	3.995
WOWYA7	30/05/2013	Call	31.000	3.475	3.475	0.000		40	3.450
WOWBI9	30/05/2013	Call	31.010	3.585	3.585	0.000		871	3.510
WOWCH8	30/05/2013	Call	31.500	2.975	2.975	0.000		40	2.950
WOWBJ9	30/05/2013	Call	31.510	3.095	3.095	0.000		126	3.025
WOWYK7	30/05/2013	Call	32.000	2.480	2.480	0.000		0	2.455
WOWZI8	30/05/2013	Call	32.010	2.610	2.610	0.000		254	2.550
WOWCF8	30/05/2013	Call	32.500	1.985	1.985	0.000		232	1.960
WOWBM9	30/05/2013	Call	32.510	2.130	2.130	0.000		103	2.075
WOWBT8	30/05/2013	Call	33.000	1.515	1.515	0.000		136	1.495
WOWBO9	30/05/2013	Call	33.010	1.655	1.655	0.000		954	1.620
WOWKO8	30/05/2013	Call	33.500	1.075	1.075	0.000		265	1.075
WOWBU9	30/05/2013	Call	33.510	1.195	1.195	0.000		52	1.180
WOWMO8	30/05/2013	Call	34.000	0.690	0.690	0.000		540	0.695
WOWIG9	30/05/2013	Call	34.010	0.760	0.760	0.000		100	0.770
WOWNN8	30/05/2013	Call	34.500	0.390	0.390	0.000		3,223	0.405
WOWK59	30/05/2013	Call	34.510	0.375	0.375	0.000		0	0.420
WOWNZ8	30/05/2013	Call	35.000	0.200	0.200	0.230	320	2,613	0.215
WOWBX9	30/05/2013	Call	35.010	0.190	0.190	0.000		1,195	0.215
WOWRQ8	30/05/2013	Call	35.500	0.090	0.090	0.125	100	1,717	0.100
WOWBY9	30/05/2013	Call	35.510	0.090	0.090	0.000		258	0.110
WOWSD8	30/05/2013	Call	36.000	0.035	0.035	0.000		4,164	0.045
WOWC29	30/05/2013	Call	36.010	0.045	0.045	0.000		492	0.050
WOWT48	30/05/2013	Call	36.500	0.020	0.020	0.000		799	0.020
WOWLW9	30/05/2013	Call	36.510	0.025	0.025	0.000		225	0.035
WOWTW8	30/05/2013	Call	37.000	0.015	0.015	0.000		2,446	0.015
WOWLZ9	30/05/2013	Call	37.010	0.015	0.015	0.000		110	0.020
WOWVG8	30/05/2013	Call	37.500	0.005	0.005	0.000		1,179	0.005
WOWM19	30/05/2013	Call	37.510	0.006	0.006	0.000		75	0.010
WOWVI8	30/05/2013	Call	38.000	0.002	0.002	0.000		536	0.002
WOWM49	30/05/2013	Call	38.010	0.002	0.002	0.000		0	0.004
WOWZO8	30/05/2013	Call	38.500	0.001	0.001	0.000		462	0.001
WOWCS9	30/05/2013	Call	39.000	0.000	0.000	0.000		650	0.000
WOWFL9	30/05/2013	Call	39.500	0.000	0.000	0.000		1,970	0.000
WOWM99	30/05/2013	Call	40.000	0.000	0.000	0.000		0	0.000
WOWMB9	30/05/2013	Call	40.500	0.000	0.000	0.000		0	0.000
WOWSN7	27/06/2013	Call	0.010	34.520	34.520	0.000		11,000	34.500
WOWP39	27/06/2013	Call	17.830	16.655	16.655	0.000		0	16.625
WOWP69	27/06/2013	Call	18.330	16.155	16.155	0.000		0	16.130
WOWP79	27/06/2013	Call	18.820	15.670	15.670	0.000		0	15.640
WOWPK9	27/06/2013	Call	19.320	15.170	15.170	0.000		0	15.140
WOWX67	27/06/2013	Call	19.800	14.700	14.700	0.000		40	14.665
WOWPL9	27/06/2013	Call	19.810	14.685	14.685	0.000		0	14.655
WOWX77	27/06/2013	Call	20.300	14.200	14.200	0.000		0	14.165
WOWUV8	27/06/2013	Call	20.310	14.185	14.185	0.000		0	14.155
WOWXC7	27/06/2013	Call	20.790	13.715	13.715	0.000		0	13.675
WOWXD7	27/06/2013	Call	20.800	13.695	13.695	0.000		0	13.665
WOWQC7	27/06/2013	Call	21.780	12.720	12.720	0.000		0	12.690
WOWXH7	27/06/2013	Call	21.790	12.705	12.705	0.000		222	12.680
WOWMD7	27/06/2013	Call	22.770	11.730	11.730	0.000		0	11.705
WOWXI7	27/06/2013	Call	22.780	11.720	11.720	0.000		10	11.695
WOWS17	27/06/2013	Call	23.270	11.235	11.235	0.000		0	11.205
WOWXL7	27/06/2013	Call	23.280	11.220	11.220	0.000		90	11.195
WOWMF7	27/06/2013	Call	23.760	10.750	10.750	0.000		0	10.720
WOWXM7	27/06/2013	Call	23.770	10.735	10.735	0.000		717	10.705
WOWS37	27/06/2013	Call	24.260	10.250	10.250	0.000		54	10.220
WOWXP7	27/06/2013	Call	24.270	10.235	10.235	0.000		0	10.210
WOWMH7	27/06/2013	Call	24.750	9.765	9.765	0.000		0	9.730
WOWXQ7	27/06/2013	Call	24.760	9.750	9.750	0.000		76	9.720
WOWKL7	27/06/2013	Call	25.250	9.270	9.270	0.000		0	9.235
WOWXT7	27/06/2013	Call	25.260	9.245	9.245	0.000		13	9.225
WOWKP7	27/06/2013	Call	25.740	8.775	8.775	0.000		0	8.740
WOWXU7	27/06/2013	Call	25.750	8.765	8.765	0.000		235	8.735
WOWKM7	27/06/2013	Call	26.240	8.270	8.270	0.000		0	8.245
WOWWQ7	27/06/2013	Call	26.250	8.260	8.260	0.000		1,341	8.240
WOWKQ7	27/06/2013	Call	26.730	7.785	7.785	0.000		0	7.760
WOWWR7	27/06/2013	Call	26.740	7.775	7.775	0.000		575	7.750
WOWKT7	27/06/2013	Call	27.230	7.300	7.300	0.000		34	7.270
WOWWU7	27/06/2013	Call	27.240	7.275	7.275	0.000		1,541	7.255
WOWMJ7	27/06/2013	Call	27.720	6.805	6.805	0.000		19	6.780
WOWWV7	27/06/2013	Call	27.730	6.790	6.790	6.800	10	3,455	6.770
WOWRY7	27/06/2013	Call	28.220	6.295	6.295	0.000		77	6.280
WOWWY7	27/06/2013	Call	28.230	6.295	6.295	0.000		1,053	6.275
WOWML7	27/06/2013	Call	28.710	5.810	5.810	0.000		30	5.795
WOWWZ7	27/06/2013	Call	28.720	5.805	5.805	0.000		1,839	5.785
WOWRU7	27/06/2013	Call	29.210	5.315	5.315	0.000		0	5.305
WOWX47	27/06/2013	Call	29.220	5.310	5.310	0.000		658	5.290
WOWMN7	27/06/2013	Call	29.700	4.835	4.835	0.000		0	4.820
WOWKL9	27/06/2013	Call	29.710	4.825	4.825	0.000		233	4.805
WOWRW7	27/06/2013	Call	30.200	4.345	4.345	0.000		0	4.330
WOWBR9	27/06/2013	Call	30.210	4.335	4.335	0.000		1,827	4.310
WOWKU7	27/06/2013	Call	30.690	3.870	3.870	0.000		158	3.855
WOWKX7	27/06/2013	Call	31.190	3.390	3.390	0.000		0	3.370
WOWMQ8	27/06/2013	Call	31.210	3.370	3.370	0.000		2,263	3.345
WOWKY7	27/06/2013	Call	31.680	2.930	2.930	0.000		0	2.905
WOWBS9	27/06/2013	Call	31.690	2.925	2.925	0.000		705	2.900
WOWL27	27/06/2013	Call	32.180	2.475	2.475	0.000		311	2.450
WOWK89	27/06/2013	Call	32.190	2.475	2.475	0.000		70	2.455
WOWL37	27/06/2013	Call	32.670	2.050	2.050	0.000		471	2.025
WOWKC9	27/06/2013	Call	32.680	2.055	2.055	0.000		0	2.040
WOWK99	27/06/2013	Call	33.010	1.785	1.785	0.000		50	1.770
WOWC88	27/06/2013	Call	33.170	1.645	1.645	0.000		377	1.620
WOWKD9	27/06/2013	Call	33.510	1.405	1.405	0.000		0	1.400
WOWDS8	27/06/2013	Call	33.660	1.285	1.285	0.000		330	1.275
WOWKG9	27/06/2013	Call	34.010	1.070	1.070	0.000		381	1.075
WOWN38	27/06/2013	Call	34.160	0.965	0.965	0.000		1,037	0.955
WOWP28	27/06/2013	Call	34.650	0.695	0.695	0.000		1,522	0.695
WOWPO9	27/06/2013	Call	34.660	0.710	0.710	0.000		0	0.720
WOWQU8	27/06/2013	Call	35.150	0.490	0.490	0.000		716	0.485
WOWW58	27/06/2013	Call	35.160	0.485	0.485	0.530	20	1,532	0.480
WOWSF8	27/06/2013	Call	35.640	0.340	0.340	0.000		2,295	0.325
WOWW88	27/06/2013	Call	35.660	0.330	0.330	0.000		89	0.325
WOWSH8	27/06/2013	Call	36.140	0.215	0.215	0.000		648	0.215
WOWTM8	27/06/2013	Call	36.630	0.140	0.140	0.000		712	0.140
WOWUH8	27/06/2013	Call	37.130	0.085	0.085	0.000		205	0.090
WOWVK8	27/06/2013	Call	37.620	0.055	0.055	0.000		402	0.060
WOWZ68	27/06/2013	Call	38.120	0.030	0.030	0.000		1,934	0.040
WOWZQ8	27/06/2013	Call	38.620	0.025	0.025	0.000		483	0.025
WOWD99	27/06/2013	Call	39.110	0.015	0.015	0.000		249	0.015
WOWFN9	27/06/2013	Call	39.610	0.007	0.007	0.000		0	0.008
WOWMD9	27/06/2013	Call	40.100	0.004	0.004	0.000		0	0.004
WOWQN8	25/07/2013	Call	0.010	34.595	34.595	0.000		0	34.575
WOWUX8	25/07/2013	Call	20.310	14.220	14.220	0.000		0	14.200
WOWQJ8	25/07/2013	Call	27.500	7.090	7.090	0.000		0	7.045
WOWQ58	25/07/2013	Call	28.000	6.600	6.600	0.000		0	6.550
WOWQL8	25/07/2013	Call	28.500	6.110	6.110	0.000		20	6.055
WOWQ18	25/07/2013	Call	29.000	5.625	5.625	0.000		0	5.560
WOWQF8	25/07/2013	Call	29.500	5.145	5.145	0.000		0	5.070
WOWYK8	25/07/2013	Call	29.510	5.395	5.395	0.000		131	5.540
WOWPY8	25/07/2013	Call	30.000	4.665	4.665	0.000		0	4.585
WOWYJ8	25/07/2013	Call	30.010	4.915	4.915	0.000		0	5.045
WOWQH8	25/07/2013	Call	30.500	4.195	4.195	0.000		0	4.105
WOWYG8	25/07/2013	Call	30.510	4.435	4.435	0.000		30	4.555
WOWQ38	25/07/2013	Call	31.000	3.730	3.730	0.000		0	3.640
WOWYF8	25/07/2013	Call	31.010	3.955	3.955	0.000		41	4.060
WOWQB8	25/07/2013	Call	31.500	3.280	3.280	0.000		0	3.185
WOWY48	25/07/2013	Call	31.510	3.485	3.485	0.000		0	3.570
WOWPU8	25/07/2013	Call	32.000	2.845	2.845	0.000		0	2.755
WOWY78	25/07/2013	Call	32.010	3.015	3.015	0.000		100	3.085
WOWQD8	25/07/2013	Call	32.500	2.420	2.420	0.000		0	2.350
WOWY88	25/07/2013	Call	32.510	2.550	2.550	0.000		40	2.600
WOWPW8	25/07/2013	Call	33.000	2.020	2.020	0.000		527	1.975
WOWYB8	25/07/2013	Call	33.010	2.095	2.095	0.000		180	2.120
WOWQ98	25/07/2013	Call	33.500	1.650	1.650	0.000		100	1.635
WOWYC8	25/07/2013	Call	33.510	1.650	1.650	0.000		180	1.650
WOWPS8	25/07/2013	Call	34.000	1.325	1.325	0.000		0	1.310
WOWKN9	25/07/2013	Call	34.010	1.325	1.325	0.000		25	1.330
WOWQ78	25/07/2013	Call	34.500	1.035	1.035	0.000		240	1.040
WOWQW8	25/07/2013	Call	35.000	0.800	0.800	0.000		90	0.805
WOWRS8	25/07/2013	Call	35.500	0.590	0.590	0.595	150	227	0.605
WOWSJ8	25/07/2013	Call	36.000	0.450	0.450	0.000		1,191	0.430
WOWT68	25/07/2013	Call	36.500	0.310	0.310	0.310	160	508	0.320
WOWTY8	25/07/2013	Call	37.000	0.230	0.230	0.270	105	275	0.230
WOWVM8	25/07/2013	Call	37.500	0.160	0.160	0.000		110	0.160
WOWVO8	25/07/2013	Call	38.000	0.120	0.120	0.000		123	0.115
WOWZS8	25/07/2013	Call	38.500	0.080	0.080	0.000		82	0.085
WOWCU9	25/07/2013	Call	39.000	0.050	0.050	0.000		32	0.055
WOWFP9	25/07/2013	Call	39.500	0.035	0.035	0.000		0	0.040
WOWMF9	25/07/2013	Call	40.000	0.020	0.020	0.000		80	0.025
WOWMH9	25/07/2013	Call	40.500	0.015	0.015	0.000		80	0.015
WOWXH8	29/08/2013	Call	0.010	34.685	34.685	0.000		0	34.665
WOWF89	29/08/2013	Call	20.310	14.275	14.275	0.000		0	14.250
WOWGT9	29/08/2013	Call	26.010	8.640	8.640	0.000		0	8.615
WOWGU9	29/08/2013	Call	26.510	8.145	8.145	0.000		0	8.110
WOWGX9	29/08/2013	Call	27.010	7.680	7.680	0.000		190	7.640
WOWGY9	29/08/2013	Call	27.510	7.180	7.180	0.000		0	7.120
WOWI29	29/08/2013	Call	28.010	6.700	6.700	0.000		60	6.650
WOWI39	29/08/2013	Call	28.510	6.195	6.195	0.000		0	6.195
WOWI69	29/08/2013	Call	29.010	5.730	5.730	0.000		0	5.710
WOWI79	29/08/2013	Call	29.510	5.265	5.265	0.000		0	5.245
WOWGQ9	29/08/2013	Call	30.000	4.730	4.730	0.000		0	4.725
WOWIF9	29/08/2013	Call	30.010	4.805	4.805	0.000		20	4.770
WOWWH8	29/08/2013	Call	30.500	4.270	4.270	0.000		0	4.285
WOWG59	29/08/2013	Call	30.510	4.335	4.335	0.000		30	4.320
WOWX68	29/08/2013	Call	31.000	3.825	3.825	0.000		0	3.835
WOWG69	29/08/2013	Call	31.010	3.900	3.900	0.000		13	3.870
WOWW98	29/08/2013	Call	31.500	3.395	3.395	0.000		40	3.435
WOWG99	29/08/2013	Call	31.510	3.460	3.460	0.000		0	3.425
WOWX88	29/08/2013	Call	32.000	2.985	2.985	0.000		0	3.055
WOWGK9	29/08/2013	Call	32.010	3.025	3.025	0.000		0	3.035
WOWWD8	29/08/2013	Call	32.500	2.600	2.600	0.000		61	2.595
WOWGN9	29/08/2013	Call	32.510	2.610	2.610	0.000		0	2.645
WOWXF8	29/08/2013	Call	33.000	2.245	2.245	0.000		0	2.220
WOWNL9	29/08/2013	Call	33.010	2.210	2.210	0.000		0	2.280
WOWWB8	29/08/2013	Call	33.500	1.915	1.915	0.000		61	1.875
WOWXC8	29/08/2013	Call	34.000	1.600	1.600	0.000		0	1.560
WOWX48	29/08/2013	Call	34.500	1.315	1.315	0.000		15	1.280
WOWWL8	29/08/2013	Call	35.000	1.075	1.075	0.000		15	1.045
WOWWP8	29/08/2013	Call	35.500	0.870	0.870	0.000		1,159	0.875
WOWWJ8	29/08/2013	Call	36.000	0.685	0.685	0.000		226	0.660
WOWWN8	29/08/2013	Call	36.500	0.525	0.525	0.000		15	0.535
WOWWF8	29/08/2013	Call	37.000	0.395	0.395	0.000		100	0.405
WOWXA8	29/08/2013	Call	37.500	0.295	0.295	0.000		30	0.305
WOWYM8	29/08/2013	Call	38.000	0.225	0.225	0.000		0	0.230
WOWZU8	29/08/2013	Call	38.500	0.165	0.165	0.000		0	0.170
WOWCW9	29/08/2013	Call	39.000	0.120	0.120	0.000		30	0.120
WOWFR9	29/08/2013	Call	39.500	0.085	0.085	0.000		0	0.100
WOWML9	29/08/2013	Call	40.000	0.060	0.060	0.000		0	0.070
WOWMJ9	29/08/2013	Call	40.500	0.045	0.045	0.000		0	0.055
WOWFK8	26/09/2013	Call	0.010	34.155	34.155	0.000		0	34.015
WOWFF9	26/09/2013	Call	13.860	20.685	20.685	0.000		24	20.660
WOWF79	26/09/2013	Call	20.310	13.670	13.670	0.000		0	13.695
WOWQE7	26/09/2013	Call	21.780	12.880	12.880	0.000		0	12.860
WOWJG8	26/09/2013	Call	21.790	12.260	12.260	0.000		30	12.250
WOWMP7	26/09/2013	Call	22.770	11.925	11.925	0.000		0	11.910
WOWJJ8	26/09/2013	Call	22.780	11.290	11.290	0.000		0	11.265
WOWMR7	26/09/2013	Call	23.760	10.950	10.950	0.000		0	10.925
WOWJK8	26/09/2013	Call	23.770	10.210	10.210	0.000		10	10.290
WOWJW8	26/09/2013	Call	24.260	10.380	10.380	0.000		0	10.430
WOWMT7	26/09/2013	Call	24.750	9.895	9.895	0.000		0	9.925
WOWJN8	26/09/2013	Call	24.760	9.350	9.350	0.000		0	9.320
WOWEM8	26/09/2013	Call	25.250	9.395	9.395	0.000		0	9.415
WOWKJ8	26/09/2013	Call	25.260	8.855	8.855	0.000		0	8.835
WOWMV7	26/09/2013	Call	25.740	8.915	8.915	0.000		0	8.915
WOWGO8	26/09/2013	Call	25.750	8.265	8.265	0.000		19	8.350
WOWEO8	26/09/2013	Call	26.240	8.415	8.415	0.000		0	8.405
WOWGR8	26/09/2013	Call	26.250	7.890	7.890	0.000		119	7.740
WOWMX7	26/09/2013	Call	26.730	8.025	8.025	0.000		0	7.915
WOWF18	26/09/2013	Call	27.230	7.455	7.455	0.000		50	7.510
WOWGS8	26/09/2013	Call	27.240	6.840	6.840	0.000		81	6.815
WOWN27	26/09/2013	Call	27.720	7.060	7.060	0.000		0	6.945
WOWGV8	26/09/2013	Call	27.730	6.370	6.370	0.000		196	6.345
WOWEU8	26/09/2013	Call	28.220	6.580	6.580	0.000		0	6.460
WOWGW8	26/09/2013	Call	28.230	5.895	5.895	0.000		431	5.870
WOWN47	26/09/2013	Call	28.710	6.120	6.120	0.000		0	5.985
WOWGZ8	26/09/2013	Call	28.720	5.435	5.435	0.000		873	5.405
WOWEY8	26/09/2013	Call	29.210	5.650	5.650	0.000		80	5.515
WOWN67	26/09/2013	Call	29.700	5.200	5.200	0.000		0	5.055
WOWJ78	26/09/2013	Call	29.710	4.545	4.545	0.000		200	4.515
WOWEW8	26/09/2013	Call	30.200	4.740	4.740	0.000		0	4.595
WOWI18	26/09/2013	Call	30.210	4.095	4.095	0.000		508	4.065
WOWN87	26/09/2013	Call	30.690	4.300	4.300	0.000		425	4.160
WOWJ88	26/09/2013	Call	30.700	3.660	3.660	0.000		329	3.630
WOWEI8	26/09/2013	Call	31.190	3.860	3.860	0.000		10	3.730
WOWTX7	26/09/2013	Call	31.680	3.435	3.435	0.000		577	3.325
WOWDT9	26/09/2013	Call	31.690	2.865	2.865	0.000		230	2.830
WOWEK8	26/09/2013	Call	32.180	3.015	3.015	0.000		120	2.930
WOWVO7	26/09/2013	Call	32.670	2.615	2.615	0.000		226	2.565
WOWM48	26/09/2013	Call	32.680	2.145	2.145	0.000		1,002	2.110
WOWKM8	26/09/2013	Call	33.170	2.225	2.225	0.000		202	2.215
WOWB38	26/09/2013	Call	33.660	1.860	1.860	0.000		547	1.890
WOWN58	26/09/2013	Call	34.160	1.565	1.565	0.000		75	1.600
WOWDW8	26/09/2013	Call	34.650	1.305	1.305	0.000		588	1.340
WOWQY8	26/09/2013	Call	35.150	1.075	1.075	0.000		1,080	1.095
WOWSL8	26/09/2013	Call	35.640	0.875	0.875	0.000		1,294	0.895
WOWSN8	26/09/2013	Call	36.140	0.700	0.700	0.000		1,683	0.715
WOWLO9	26/09/2013	Call	36.150	0.610	0.610	0.000		34	0.615
WOWTO8	26/09/2013	Call	36.630	0.580	0.580	0.000		254	0.590
WOWUJ8	26/09/2013	Call	37.130	0.460	0.460	0.000		45	0.470
WOWVQ8	26/09/2013	Call	37.620	0.360	0.360	0.000		548	0.370
WOWM59	26/09/2013	Call	37.630	0.310	0.310	0.000		60	0.325
WOWZ88	26/09/2013	Call	38.120	0.280	0.280	0.000		424	0.290
WOWM89	26/09/2013	Call	38.130	0.240	0.240	0.000		30	0.255
WOWZW8	26/09/2013	Call	38.620	0.220	0.220	0.000		115	0.230
WOWDL9	26/09/2013	Call	39.110	0.175	0.175	0.000		244	0.180
WOWFT9	26/09/2013	Call	39.610	0.140	0.140	0.000		1,006	0.145
WOWMN9	26/09/2013	Call	40.100	0.105	0.105	0.000		135	0.115
WOWLM9	24/10/2013	Call	0.010	34.105	34.105	0.000		0	34.085
WOWNQ9	24/10/2013	Call	31.000	3.985	3.985	0.000		0	3.950
WOWNO9	24/10/2013	Call	31.500	3.575	3.575	0.000		0	3.520
WOWNM9	24/10/2013	Call	32.000	3.180	3.180	0.000		0	3.135
WOWKT9	24/10/2013	Call	32.500	2.810	2.810	0.000		0	2.740
WOWLG9	24/10/2013	Call	33.000	2.460	2.460	0.000		0	2.350
WOWKX9	24/10/2013	Call	33.500	2.135	2.135	0.000		0	1.995
WOWLK9	24/10/2013	Call	34.000	1.840	1.840	0.000		0	1.695
WOWKV9	24/10/2013	Call	34.500	1.560	1.560	0.000		0	1.425
WOWLA9	24/10/2013	Call	35.000	1.320	1.320	0.000		0	1.190
WOWL29	24/10/2013	Call	35.500	1.095	1.095	0.000		0	0.980
WOWLC9	24/10/2013	Call	36.000	0.900	0.900	0.000		0	0.800
WOWL49	24/10/2013	Call	36.500	0.735	0.735	0.000		0	0.650
WOWL69	24/10/2013	Call	37.000	0.585	0.585	0.000		0	0.530
WOWKZ9	24/10/2013	Call	37.500	0.465	0.465	0.000		0	0.420
WOWL89	24/10/2013	Call	38.000	0.320	0.320	0.000		380	0.330
WOWLI9	24/10/2013	Call	38.500	0.275	0.275	0.000		0	0.265
WOWKR9	24/10/2013	Call	39.000	0.215	0.215	0.000		0	0.205
WOWLE9	24/10/2013	Call	39.500	0.175	0.175	0.000		30	0.165
WOWMR9	24/10/2013	Call	40.000	0.135	0.135	0.000		30	0.130
WOWMP9	24/10/2013	Call	40.500	0.110	0.110	0.000		0	0.100
WOWM38	19/12/2013	Call	0.010	34.250	34.250	0.000		0	34.230
WOWIT7	19/12/2013	Call	9.900	24.615	24.615	0.000		100	24.585
WOWQ47	19/12/2013	Call	13.860	20.685	20.685	0.000		40	20.660
WOWQ57	19/12/2013	Call	14.850	19.705	19.705	0.000		0	19.680
WOWQ87	19/12/2013	Call	15.840	18.720	18.720	0.000		0	18.695
WOWSQ7	19/12/2013	Call	18.810	15.775	15.775	0.000		0	15.755
WOWSR7	19/12/2013	Call	19.800	14.795	14.795	0.000		0	14.770
WOWF49	19/12/2013	Call	20.310	13.740	13.740	0.000		0	13.715
WOWSU7	19/12/2013	Call	20.790	13.815	13.815	0.000		0	13.790
WOWQG7	19/12/2013	Call	21.780	12.830	12.830	0.000		0	12.810
WOWNK7	19/12/2013	Call	22.770	11.850	11.850	0.000		0	11.825
WOWNM7	19/12/2013	Call	23.760	10.870	10.870	0.000		0	10.845
WOWNO7	19/12/2013	Call	24.750	9.890	9.890	0.000		0	9.865
WOWQJ7	19/12/2013	Call	25.740	8.915	8.915	0.000		0	8.895
WOWIY8	19/12/2013	Call	25.750	8.470	8.470	0.000		71	8.480
WOWL58	19/12/2013	Call	26.240	8.415	8.415	0.000		0	8.400
WOWGP9	19/12/2013	Call	26.250	8.030	8.030	0.000		80	7.915
WOWNQ7	19/12/2013	Call	26.730	7.955	7.955	0.000		0	7.920
WOWKS8	19/12/2013	Call	26.740	7.580	7.580	0.000		264	7.555
WOWLH8	19/12/2013	Call	27.230	7.465	7.465	0.000		0	7.435
WOWQM7	19/12/2013	Call	27.720	6.980	6.980	0.000		0	6.960
WOWCJ9	19/12/2013	Call	27.730	6.625	6.625	0.000		60	6.610
WOWLB8	19/12/2013	Call	28.220	6.505	6.505	0.000		0	6.500
WOWV18	19/12/2013	Call	28.230	6.215	6.215	0.000		832	6.155
WOWNS7	19/12/2013	Call	28.710	6.040	6.040	0.000		628	6.015
WOWL38	19/12/2013	Call	29.210	5.575	5.575	0.000		0	5.590
WOWV28	19/12/2013	Call	29.220	5.335	5.335	0.000		2,394	5.320
WOWQN7	19/12/2013	Call	29.700	5.130	5.130	0.000		335	5.100
WOWL98	19/12/2013	Call	30.200	4.685	4.685	0.000		0	4.660
WOWV58	19/12/2013	Call	30.210	4.520	4.520	0.000		271	4.505
WOWNU7	19/12/2013	Call	30.690	4.270	4.270	0.000		132	4.235
WOWMK8	19/12/2013	Call	30.700	4.050	4.050	0.000		207	4.085
WOWL78	19/12/2013	Call	31.190	3.855	3.855	0.000		111	3.820
WOWV68	19/12/2013	Call	31.200	3.730	3.730	0.000		130	3.720
WOWQQ7	19/12/2013	Call	31.680	3.475	3.475	0.000		265	3.430
WOWFZ9	19/12/2013	Call	31.690	3.375	3.375	0.000		0	3.365
WOWLF8	19/12/2013	Call	32.180	3.100	3.100	0.000		60	3.075
WOWV98	19/12/2013	Call	32.190	3.045	3.045	0.000		392	3.020
WOWVQ7	19/12/2013	Call	32.670	2.750	2.750	2.730	122	163	2.735
WOWLD8	19/12/2013	Call	33.170	2.420	2.420	2.580	20	457	2.360
WOWVA8	19/12/2013	Call	33.180	2.460	2.460	0.000		715	2.385
WOWRM7	19/12/2013	Call	33.660	2.110	2.110	0.000		180	2.065
WOWN78	19/12/2013	Call	34.160	1.830	1.830	0.000		485	1.790
WOWLP9	19/12/2013	Call	34.170	1.950	1.950	0.000		0	1.845
WOWDY8	19/12/2013	Call	34.650	1.585	1.585	0.000		154	1.540
WOWLS9	19/12/2013	Call	34.660	1.730	1.730	0.000		30	1.590
WOWR18	19/12/2013	Call	35.150	1.370	1.370	0.000		89	1.315
WOWLT9	19/12/2013	Call	35.160	1.520	1.520	0.000		120	1.385
WOWRP7	19/12/2013	Call	35.640	1.175	1.175	0.000		1,699	1.120
WOWSP8	19/12/2013	Call	36.140	0.995	0.995	0.000		940	0.980
WOWTQ8	19/12/2013	Call	36.630	0.840	0.840	0.000		10	0.830
WOWUL8	19/12/2013	Call	37.130	0.695	0.695	0.000		195	0.690
WOWVS8	19/12/2013	Call	37.620	0.580	0.580	0.000		0	0.575
WOWZA8	19/12/2013	Call	38.120	0.470	0.470	0.000		0	0.455
WOWZY8	19/12/2013	Call	38.620	0.390	0.390	0.000		22	0.380
WOWDN9	19/12/2013	Call	39.110	0.310	0.310	0.000		0	0.325
WOWFV9	19/12/2013	Call	39.610	0.250	0.250	0.000		467	0.260
WOWMT9	19/12/2013	Call	40.100	0.200	0.200	0.000		8	0.210
WOWJD9	27/03/2014	Call	0.010	33.820	33.820	0.000		0	33.800
WOWQI7	27/03/2014	Call	21.780	12.840	12.840	0.000		0	12.805
WOWNW7	27/03/2014	Call	22.770	11.865	11.865	0.000		0	11.825
WOWNY7	27/03/2014	Call	23.760	10.890	10.890	0.000		0	10.840
WOWP17	27/03/2014	Call	24.750	9.920	9.920	0.000		0	9.900
WOWP37	27/03/2014	Call	25.740	8.925	8.925	0.000		0	8.910
WOWJH9	27/03/2014	Call	25.750	8.120	8.120	0.000		0	8.125
WOWP57	27/03/2014	Call	26.730	7.980	7.980	0.000		0	7.970
WOWJI9	27/03/2014	Call	26.740	7.255	7.255	0.000		0	7.230
WOWP77	27/03/2014	Call	27.720	7.050	7.050	0.000		0	7.040
WOWJL9	27/03/2014	Call	27.730	6.385	6.385	0.000		0	6.370
WOWP97	27/03/2014	Call	28.710	6.165	6.165	0.000		0	6.160
WOWJM9	27/03/2014	Call	28.720	5.550	5.550	0.000		0	5.535
WOWPL7	27/03/2014	Call	29.700	5.320	5.320	0.000		70	5.325
WOWJP9	27/03/2014	Call	29.710	4.760	4.760	0.000		0	4.745
WOWJE9	27/03/2014	Call	30.200	4.905	4.905	0.000		0	4.915
WOWJQ9	27/03/2014	Call	30.210	4.390	4.390	0.000		0	4.375
WOWPN7	27/03/2014	Call	30.690	4.515	4.515	0.000		200	4.530
WOWII9	27/03/2014	Call	31.190	4.125	4.125	0.000		0	4.140
WOWJT9	27/03/2014	Call	31.200	3.680	3.680	0.000		0	3.650
WOWTZ7	27/03/2014	Call	31.680	3.765	3.765	0.000		180	3.785
WOWRW8	27/03/2014	Call	32.180	3.410	3.410	0.000		25	3.430
WOWRV8	27/03/2014	Call	32.190	3.025	3.025	0.000		120	3.010
WOWVS7	27/03/2014	Call	32.670	3.080	3.080	0.000		93	3.100
WOWIM9	27/03/2014	Call	33.170	2.755	2.755	0.000		0	2.780
WOWJU9	27/03/2014	Call	33.180	2.360	2.360	0.000		0	2.435
WOWB58	27/03/2014	Call	33.660	2.460	2.460	0.000		20	2.485
WOWIK9	27/03/2014	Call	34.160	2.175	2.175	0.000		0	2.200
WOWJX9	27/03/2014	Call	34.170	1.945	1.945	0.000		93	1.925
WOWE18	27/03/2014	Call	34.650	1.945	1.945	0.000		64	1.940
WOWIO9	27/03/2014	Call	35.150	1.730	1.730	0.000		0	1.725
WOWJY9	27/03/2014	Call	35.160	1.430	1.430	0.000		0	1.485
WOWP48	27/03/2014	Call	35.640	1.535	1.535	0.000		5	1.535
WOWIQ9	27/03/2014	Call	36.140	1.355	1.355	0.000		0	1.355
WOWSR8	27/03/2014	Call	36.630	1.190	1.190	0.000		0	1.195
WOWIS9	27/03/2014	Call	37.130	1.050	1.050	0.000		30	1.055
WOWU18	27/03/2014	Call	37.620	0.915	0.915	0.000		0	0.920
WOWK19	27/03/2014	Call	38.120	0.805	0.805	0.000		0	0.805
WOWVU8	27/03/2014	Call	38.620	0.695	0.695	0.000		0	0.695
WOWKH9	27/03/2014	Call	39.110	0.605	0.605	0.000		0	0.605
WOWC39	27/03/2014	Call	39.610	0.520	0.520	0.000		0	0.525
WOWMV9	27/03/2014	Call	40.100	0.445	0.445	0.000		51	0.450
WOWX17	26/06/2014	Call	0.010	34.025	34.025	0.000		0	34.005
WOWX97	26/06/2014	Call	19.800	14.785	14.785	0.000		0	14.760
WOWQW7	26/06/2014	Call	21.780	12.845	12.845	0.000		0	12.800
WOWPP7	26/06/2014	Call	22.770	11.855	11.855	0.000		0	11.820
WOWPR7	26/06/2014	Call	23.760	10.865	10.865	0.000		0	10.845
WOWQS7	26/06/2014	Call	24.750	9.915	9.915	0.000		40	9.890
WOWPT7	26/06/2014	Call	25.740	8.935	8.935	0.000		0	8.920
WOWFW9	26/06/2014	Call	26.730	7.995	7.995	0.000		0	7.955
WOWYW7	26/06/2014	Call	27.720	7.085	7.085	0.000		0	7.070
WOWPV7	26/06/2014	Call	28.710	6.205	6.205	0.000		0	6.225
WOWPX7	26/06/2014	Call	29.700	5.375	5.375	0.000		0	5.440
WOWPY7	26/06/2014	Call	30.690	4.590	4.590	0.000		54	4.720
WOWQ27	26/06/2014	Call	31.190	4.200	4.200	0.000		83	4.385
WOWU27	26/06/2014	Call	31.680	3.825	3.825	0.000		100	4.065
WOWRZ8	26/06/2014	Call	32.180	3.455	3.455	0.000		377	3.770
WOWVU7	26/06/2014	Call	32.670	3.110	3.110	0.000		340	3.485
WOWB78	26/06/2014	Call	33.660	2.505	2.505	0.000		94	2.970
WOWE38	26/06/2014	Call	34.650	1.975	1.975	0.000		150	2.505
WOWP68	26/06/2014	Call	35.640	1.920	1.920	0.000		0	2.110
WOWST8	26/06/2014	Call	36.630	1.760	1.760	0.000		30	1.765
WOWU38	26/06/2014	Call	37.620	1.455	1.455	0.000		0	1.460
WOWVW8	26/06/2014	Call	38.620	1.200	1.200	0.000		0	1.205
WOWC59	26/06/2014	Call	39.610	0.985	0.985	0.000		40	0.990
WOWQT7	26/06/2014	Call	39.700	0.545	0.545	0.000		20	0.545
WOWMX9	26/06/2014	Call	40.600	0.795	0.795	0.000		0	0.800
WOWWA9	25/09/2014	Call	23.760	10.890	10.890	0.000		0	10.840
WOWF38	25/09/2014	Call	24.750	9.915	9.915	0.000		0	9.890
WOWF98	25/09/2014	Call	25.740	8.960	8.960	0.000		0	8.955
WOWFG8	25/09/2014	Call	26.730	8.020	8.020	0.000		0	7.980
WOWFI8	25/09/2014	Call	27.720	7.120	7.120	0.000		0	7.075
WOWWR8	25/09/2014	Call	28.710	6.230	6.230	0.000		0	6.220
WOWWU8	25/09/2014	Call	29.700	5.425	5.425	0.000		0	5.400
WOWWV8	25/09/2014	Call	30.690	4.665	4.665	0.000		260	4.660
WOWF78	25/09/2014	Call	31.680	3.985	3.985	0.000		600	3.945
WOWF58	25/09/2014	Call	32.670	3.355	3.355	0.000		0	3.330
WOWTC8	25/09/2014	Call	33.170	3.045	3.045	0.000		0	3.050
WOWTP7	25/09/2014	Call	33.660	2.795	2.795	0.000		0	2.765
WOWTQ7	25/09/2014	Call	34.160	2.545	2.545	0.000		800	2.515
WOWMM8	25/09/2014	Call	34.650	2.285	2.285	0.000		0	2.285
WOWP88	25/09/2014	Call	35.640	1.885	1.885	0.000		0	1.900
WOWSV8	25/09/2014	Call	36.630	1.540	1.540	0.000		0	1.555
WOWU58	25/09/2014	Call	37.620	1.255	1.255	0.000		0	1.275
WOWVY8	25/09/2014	Call	38.620	1.015	1.015	0.000		0	1.030
WOWC79	25/09/2014	Call	39.610	0.810	0.810	0.000		0	0.825
WOWMZ9	25/09/2014	Call	40.600	0.645	0.645	0.000		0	0.660
WOWSP9	18/12/2014	Call	21.780	12.845	12.845	0.000		0	12.795
WOWSQ9	18/12/2014	Call	22.770	11.865	11.865	0.000		0	11.820
WOWST9	18/12/2014	Call	23.760	10.890	10.890	0.000		0	10.840
WOWQ59	18/12/2014	Call	24.750	9.920	9.920	0.000		0	9.895
WOWQ69	18/12/2014	Call	25.740	8.970	8.970	0.000		0	8.960
WOWQ99	18/12/2014	Call	26.730	8.045	8.045	0.000		0	7.990
WOWYZ7	18/12/2014	Call	27.720	7.155	7.155	0.000		0	7.100
WOWWX8	18/12/2014	Call	28.710	6.320	6.320	0.000		0	6.255
WOWX18	18/12/2014	Call	29.700	5.530	5.530	0.000		340	5.455
WOWX28	18/12/2014	Call	30.690	4.805	4.805	0.000		20	4.725
WOWU47	18/12/2014	Call	31.680	4.145	4.145	0.000		20	4.050
WOWVW7	18/12/2014	Call	32.670	3.530	3.530	0.000		0	3.425
WOWTF8	18/12/2014	Call	33.170	3.220	3.220	0.000		0	3.110
WOWB98	18/12/2014	Call	33.660	2.915	2.915	0.000		0	2.800
WOWE58	18/12/2014	Call	34.650	2.430	2.430	0.000		0	2.305
WOWPK8	18/12/2014	Call	35.640	2.040	2.040	0.000		0	2.210
WOWSX8	18/12/2014	Call	36.630	1.690	1.690	0.000		0	2.015
WOWU78	18/12/2014	Call	37.620	1.410	1.410	0.000		0	1.715
WOWW18	18/12/2014	Call	38.620	1.160	1.160	0.000		0	1.450
WOWC99	18/12/2014	Call	39.610	0.945	0.945	0.000		0	1.225
WOWN29	18/12/2014	Call	40.600	0.775	0.775	0.000		0	1.030
WOWJB9	26/03/2015	Call	30.000	5.370	5.370	0.000		0	5.335
WOWJ99	26/03/2015	Call	31.000	4.655	4.655	0.000		0	4.635
WOWJ59	26/03/2015	Call	32.000	4.015	4.015	0.000		0	3.995
WOWJ79	26/03/2015	Call	33.000	3.445	3.445	0.000		0	3.430
WOWIU9	26/03/2015	Call	34.000	2.920	2.920	0.000		0	2.890
WOWIW9	26/03/2015	Call	35.000	2.310	2.310	0.000		0	2.305
WOWJ39	26/03/2015	Call	36.000	1.915	1.915	0.000		0	1.915
WOWIY9	26/03/2015	Call	37.000	1.620	1.620	0.000		0	1.615
WOWJ19	26/03/2015	Call	38.000	1.345	1.345	0.000		0	1.345
WOWK39	26/03/2015	Call	39.000	1.105	1.105	0.000		0	1.105
WOWKJ9	26/03/2015	Call	40.000	0.915	0.915	0.000		0	0.915
WOWN49	26/03/2015	Call	41.000	0.745	0.745	0.000		0	0.745
WOWSD7	25/06/2015	Call	22.770	11.870	11.870	0.000		0	11.825
WOWSF7	25/06/2015	Call	23.760	10.900	10.900	0.000		0	10.850
WOWS57	25/06/2015	Call	24.750	9.935	9.935	0.000		0	9.910
WOWS77	25/06/2015	Call	25.740	8.995	8.995	0.000		0	8.990
WOWS97	25/06/2015	Call	26.730	8.085	8.085	0.000		0	8.050
WOWSB7	25/06/2015	Call	27.720	7.230	7.230	0.000		0	7.190
WOWSH7	25/06/2015	Call	28.710	6.420	6.420	0.000		0	6.370
WOWSL7	25/06/2015	Call	29.700	5.655	5.655	0.000		0	5.605
WOWSJ7	25/06/2015	Call	30.690	4.950	4.950	0.000		0	4.895
WOWU67	25/06/2015	Call	31.680	4.290	4.290	0.000		0	4.225
WOWVY7	25/06/2015	Call	32.670	3.690	3.690	0.000		0	3.620
WOWBG8	25/06/2015	Call	33.660	3.130	3.130	0.000		0	3.060
WOWE78	25/06/2015	Call	34.650	2.625	2.625	0.000		0	2.545
WOWPM8	25/06/2015	Call	35.640	2.590	2.590	0.000		0	2.530
WOWSZ8	25/06/2015	Call	36.630	2.425	2.425	0.000		0	2.375
WOWU98	25/06/2015	Call	37.620	2.115	2.115	0.000		0	2.070
WOWW38	25/06/2015	Call	38.620	1.855	1.855	0.000		0	1.805
WOWCG9	25/06/2015	Call	39.610	1.605	1.605	0.000		0	1.565
WOWN69	25/06/2015	Call	40.600	1.405	1.405	0.000		0	1.365
WOWLJ8	17/12/2015	Call	25.000	9.715	9.715	0.000		0	9.690
WOWLL8	17/12/2015	Call	26.000	8.800	8.800	0.000		0	8.760
WOWLW8	17/12/2015	Call	27.000	7.915	7.915	0.000		0	7.870
WOWLY8	17/12/2015	Call	28.000	7.090	7.090	0.000		0	7.040
WOWM18	17/12/2015	Call	29.000	6.320	6.320	0.000		0	6.280
WOWLR8	17/12/2015	Call	30.000	5.620	5.620	0.000		0	5.585
WOWLT8	17/12/2015	Call	31.000	4.950	4.950	0.000		0	4.935
WOWLP8	17/12/2015	Call	32.000	4.345	4.345	0.000		40	4.330
WOWLN8	17/12/2015	Call	33.000	3.845	3.845	0.000		0	3.840
WOWM68	17/12/2015	Call	34.000	3.355	3.355	0.000		0	3.355
WOWN98	17/12/2015	Call	35.000	2.900	2.900	0.000		0	2.895
WOWR38	17/12/2015	Call	36.000	2.490	2.490	0.000		0	2.490
WOWT28	17/12/2015	Call	37.000	2.365	2.365	0.000		0	2.365
WOWUN8	17/12/2015	Call	38.000	2.090	2.090	0.000		0	2.090
WOWZC8	17/12/2015	Call	39.000	1.820	1.820	0.000		0	1.820
WOWDP9	17/12/2015	Call	40.000	1.610	1.610	0.000		0	1.610
WOWN89	17/12/2015	Call	41.000	1.400	1.400	0.000		0	1.400
WOWNT9	30/05/2013	Put	18.010	0.000	0.000	0.000		0	0.000
WOWNU9	30/05/2013	Put	18.510	0.000	0.000	0.000		0	0.000
WOWNX9	30/05/2013	Put	19.010	0.000	0.000	0.000		0	0.000
WOWNY9	30/05/2013	Put	19.510	0.000	0.000	0.000		0	0.000
WOWP29	30/05/2013	Put	20.010	0.000	0.000	0.000		0	0.000
WOWUU8	30/05/2013	Put	20.310	0.000	0.000	0.000		0	0.000
WOWKP9	30/05/2013	Put	24.270	0.000	0.000	0.000		0	0.000
WOWKR8	30/05/2013	Put	25.500	0.000	0.000	0.000		0	0.000
WOWBW8	30/05/2013	Put	26.000	0.000	0.000	0.000		10	0.000
WOWYR7	30/05/2013	Put	26.500	0.000	0.000	0.000		68	0.000
WOWDV8	30/05/2013	Put	27.000	0.000	0.000	0.000		0	0.000
WOWTB8	30/05/2013	Put	27.010	0.000	0.000	0.000		0	0.000
WOWYP7	30/05/2013	Put	27.500	0.000	0.000	0.000		30	0.000
WOWD78	30/05/2013	Put	28.000	0.000	0.000	0.000		310	0.000
WOWYN7	30/05/2013	Put	28.500	0.000	0.000	0.000		0	0.000
WOWKC8	30/05/2013	Put	29.000	0.000	0.000	0.000		240	0.000
WOWCK8	30/05/2013	Put	29.500	0.000	0.000	0.000		453	0.000
WOWKE8	30/05/2013	Put	30.000	0.000	0.000	0.000		72	0.000
WOWB89	30/05/2013	Put	30.010	0.000	0.000	0.000		850	0.000
WOWCM8	30/05/2013	Put	30.500	0.000	0.000	0.000		817	0.000
WOWBG9	30/05/2013	Put	30.510	0.000	0.000	0.000		0	0.000
WOWYB7	30/05/2013	Put	31.000	0.000	0.000	0.000		269	0.001
WOWBH9	30/05/2013	Put	31.010	0.001	0.001	0.000		1,026	0.001
WOWCI8	30/05/2013	Put	31.500	0.002	0.002	0.000		1,245	0.002
WOWBK9	30/05/2013	Put	31.510	0.002	0.002	0.000		0	0.002
WOWYL7	30/05/2013	Put	32.000	0.007	0.007	0.000		432	0.009
WOWZJ8	30/05/2013	Put	32.010	0.007	0.007	0.000		0	0.009
WOWCG8	30/05/2013	Put	32.500	0.020	0.020	0.000		810	0.035
WOWBL9	30/05/2013	Put	32.510	0.020	0.020	0.000		12	0.025
WOWBU8	30/05/2013	Put	33.000	0.050	0.050	0.000		773	0.055
WOWBP9	30/05/2013	Put	33.010	0.040	0.040	0.000		1,357	0.050
WOWKP8	30/05/2013	Put	33.500	0.105	0.105	0.000		1,162	0.120
WOWBV9	30/05/2013	Put	33.510	0.115	0.115	0.000		100	0.130
WOWMP8	30/05/2013	Put	34.000	0.220	0.220	0.000		3,486	0.250
WOWIH9	30/05/2013	Put	34.010	0.240	0.240	0.000		1,030	0.250
WOWNO8	30/05/2013	Put	34.500	0.425	0.425	0.340	10	6,137	0.470
WOWK69	30/05/2013	Put	34.510	0.435	0.435	0.000		669	0.450
WOWP18	30/05/2013	Put	35.000	0.730	0.730	0.000		788	0.775
WOWBW9	30/05/2013	Put	35.010	0.745	0.745	0.000		274	0.780
WOWRR8	30/05/2013	Put	35.500	1.130	1.130	0.000		1,168	1.165
WOWBZ9	30/05/2013	Put	35.510	1.135	1.135	0.000		80	1.170
WOWSE8	30/05/2013	Put	36.000	1.595	1.595	0.000		857	1.635
WOWC19	30/05/2013	Put	36.010	1.585	1.585	0.000		440	1.615
WOWT58	30/05/2013	Put	36.500	2.075	2.075	0.000		1,355	2.115
WOWLX9	30/05/2013	Put	36.510	2.065	2.065	0.000		0	2.090
WOWTX8	30/05/2013	Put	37.000	2.570	2.570	0.000		0	2.605
WOWLY9	30/05/2013	Put	37.010	2.555	2.555	0.000		0	2.580
WOWVH8	30/05/2013	Put	37.500	3.070	3.070	0.000		0	3.100
WOWM29	30/05/2013	Put	37.510	3.050	3.050	0.000		0	3.075
WOWVJ8	30/05/2013	Put	38.000	3.570	3.570	0.000		0	3.600
WOWM39	30/05/2013	Put	38.010	3.550	3.550	0.000		0	3.575
WOWZP8	30/05/2013	Put	38.500	4.070	4.070	0.000		0	4.100
WOWCT9	30/05/2013	Put	39.000	4.570	4.570	0.000		0	4.600
WOWFM9	30/05/2013	Put	39.500	5.070	5.070	0.000		0	5.100
WOWMA9	30/05/2013	Put	40.000	5.570	5.570	0.000		0	5.600
WOWMC9	30/05/2013	Put	40.500	6.070	6.070	0.000		0	6.100
WOWP49	27/06/2013	Put	17.830	0.000	0.000	0.000		0	0.000
WOWP59	27/06/2013	Put	18.330	0.000	0.000	0.000		0	0.000
WOWP89	27/06/2013	Put	18.820	0.000	0.000	0.000		0	0.000
WOWP99	27/06/2013	Put	19.320	0.000	0.000	0.000		0	0.000
WOWX57	27/06/2013	Put	19.800	0.000	0.000	0.000		402	0.001
WOWPM9	27/06/2013	Put	19.810	0.000	0.000	0.000		0	0.000
WOWXA7	27/06/2013	Put	20.300	0.000	0.000	0.000		0	0.001
WOWUW8	27/06/2013	Put	20.310	0.000	0.000	0.000		0	0.000
WOWXB7	27/06/2013	Put	20.790	0.000	0.000	0.000		100	0.002
WOWXF7	27/06/2013	Put	20.800	0.000	0.000	0.000		0	0.000
WOWQD7	27/06/2013	Put	21.780	0.000	0.000	0.000		111	0.005
WOWXG7	27/06/2013	Put	21.790	0.000	0.000	0.000		0	0.000
WOWME7	27/06/2013	Put	22.770	0.001	0.001	0.000		290	0.010
WOWXJ7	27/06/2013	Put	22.780	0.000	0.000	0.000		0	0.000
WOWS27	27/06/2013	Put	23.270	0.001	0.001	0.000		93	0.015
WOWXK7	27/06/2013	Put	23.280	0.000	0.000	0.000		0	0.000
WOWMG7	27/06/2013	Put	23.760	0.002	0.002	0.000		100	0.020
WOWXN7	27/06/2013	Put	23.770	0.000	0.000	0.000		300	0.000
WOWS47	27/06/2013	Put	24.260	0.003	0.003	0.000		110	0.020
WOWXO7	27/06/2013	Put	24.270	0.000	0.000	0.000		0	0.000
WOWMI7	27/06/2013	Put	24.750	0.005	0.005	0.000		354	0.020
WOWXR7	27/06/2013	Put	24.760	0.001	0.001	0.000		0	0.001
WOWKK7	27/06/2013	Put	25.250	0.009	0.009	0.000		50	0.020
WOWXS7	27/06/2013	Put	25.260	0.001	0.001	0.000		80	0.001
WOWKO7	27/06/2013	Put	25.740	0.015	0.015	0.000		1,531	0.020
WOWXV7	27/06/2013	Put	25.750	0.002	0.002	0.000		425	0.002
WOWKN7	27/06/2013	Put	26.240	0.020	0.020	0.000		811	0.020
WOWWP7	27/06/2013	Put	26.250	0.004	0.004	0.000		0	0.004
WOWKR7	27/06/2013	Put	26.730	0.025	0.025	0.000		1,720	0.020
WOWWS7	27/06/2013	Put	26.740	0.007	0.007	0.000		0	0.008
WOWKS7	27/06/2013	Put	27.230	0.025	0.025	0.000		558	0.025
WOWWT7	27/06/2013	Put	27.240	0.015	0.015	0.000		0	0.015
WOWMK7	27/06/2013	Put	27.720	0.025	0.025	0.000		4,186	0.025
WOWWW7	27/06/2013	Put	27.730	0.015	0.015	0.000		300	0.015
WOWRZ7	27/06/2013	Put	28.220	0.025	0.025	0.000		4,668	0.030
WOWWX7	27/06/2013	Put	28.230	0.015	0.015	0.000		317	0.015
WOWMM7	27/06/2013	Put	28.710	0.030	0.030	0.000		1,672	0.030
WOWX27	27/06/2013	Put	28.720	0.020	0.020	0.000		3,354	0.020
WOWRV7	27/06/2013	Put	29.210	0.035	0.035	0.000		650	0.035
WOWX37	27/06/2013	Put	29.220	0.020	0.020	0.000		352	0.025
WOWMO7	27/06/2013	Put	29.700	0.035	0.035	0.000		393	0.035
WOWKM9	27/06/2013	Put	29.710	0.025	0.025	0.000		0	0.025
WOWRX7	27/06/2013	Put	30.200	0.040	0.040	0.000		1,812	0.040
WOWBQ9	27/06/2013	Put	30.210	0.030	0.030	0.000		52	0.035
WOWKV7	27/06/2013	Put	30.690	0.045	0.045	0.000		3,900	0.045
WOWKW7	27/06/2013	Put	31.190	0.055	0.055	0.000		351	0.065
WOWMR8	27/06/2013	Put	31.210	0.060	0.060	0.000		290	0.070
WOWKZ7	27/06/2013	Put	31.680	0.080	0.080	0.000		538	0.085
WOWBT9	27/06/2013	Put	31.690	0.085	0.085	0.000		786	0.090
WOWL17	27/06/2013	Put	32.180	0.125	0.125	0.000		2,609	0.135
WOWK79	27/06/2013	Put	32.190	0.135	0.135	0.000		250	0.125
WOWL47	27/06/2013	Put	32.670	0.190	0.190	0.000		511	0.205
WOWKB9	27/06/2013	Put	32.680	0.190	0.190	0.000		0	0.200
WOWKA9	27/06/2013	Put	33.010	0.250	0.250	0.000		667	0.250
WOWC98	27/06/2013	Put	33.170	0.290	0.290	0.290	102	2,880	0.295
WOWKE9	27/06/2013	Put	33.510	0.370	0.370	0.000		176	0.380
WOWDT8	27/06/2013	Put	33.660	0.410	0.410	0.380	110	3,874	0.430
WOWKF9	27/06/2013	Put	34.010	0.535	0.535	0.000		80	0.535
WOWN48	27/06/2013	Put	34.160	0.595	0.595	0.500	100	4,097	0.620
WOWP38	27/06/2013	Put	34.650	0.830	0.830	0.790	20	1,350	0.855
WOWPN9	27/06/2013	Put	34.660	0.835	0.835	0.000		0	0.840
WOWQV8	27/06/2013	Put	35.150	1.110	1.110	0.000		3,226	1.145
WOWW68	27/06/2013	Put	35.160	1.110	1.110	0.000		890	1.130
WOWSG8	27/06/2013	Put	35.640	1.455	1.455	0.000		1,946	1.470
WOWW78	27/06/2013	Put	35.660	1.455	1.455	0.000		165	1.475
WOWSI8	27/06/2013	Put	36.140	1.850	1.850	0.000		246	1.875
WOWTN8	27/06/2013	Put	36.630	2.270	2.270	0.000		186	2.300
WOWUI8	27/06/2013	Put	37.130	2.730	2.730	0.000		0	2.760
WOWVL8	27/06/2013	Put	37.620	3.200	3.200	0.000		0	3.235
WOWZ78	27/06/2013	Put	38.120	3.690	3.690	0.000		0	3.725
WOWZR8	27/06/2013	Put	38.620	4.190	4.190	0.000		0	4.220
WOWDK9	27/06/2013	Put	39.110	4.680	4.680	0.000		0	4.710
WOWFO9	27/06/2013	Put	39.610	5.180	5.180	0.000		0	5.210
WOWME9	27/06/2013	Put	40.100	5.670	5.670	0.000		0	5.700
WOWUY8	25/07/2013	Put	20.310	0.000	0.000	0.000		0	0.000
WOWQK8	25/07/2013	Put	27.500	0.030	0.030	0.000		0	0.030
WOWQ68	25/07/2013	Put	28.000	0.035	0.035	0.000		0	0.035
WOWQM8	25/07/2013	Put	28.500	0.045	0.045	0.000		30	0.045
WOWQ28	25/07/2013	Put	29.000	0.050	0.050	0.000		30	0.055
WOWQG8	25/07/2013	Put	29.500	0.060	0.060	0.000		0	0.065
WOWYL8	25/07/2013	Put	29.510	0.025	0.025	0.000		0	0.030
WOWPZ8	25/07/2013	Put	30.000	0.075	0.075	0.000		20	0.080
WOWYI8	25/07/2013	Put	30.010	0.040	0.040	0.000		0	0.050
WOWQI8	25/07/2013	Put	30.500	0.090	0.090	0.000		0	0.095
WOWYH8	25/07/2013	Put	30.510	0.070	0.070	0.000		0	0.075
WOWQ48	25/07/2013	Put	31.000	0.110	0.110	0.000		222	0.120
WOWYE8	25/07/2013	Put	31.010	0.105	0.105	0.000		20	0.120
WOWQC8	25/07/2013	Put	31.500	0.150	0.150	0.000		0	0.170
WOWY58	25/07/2013	Put	31.510	0.150	0.150	0.000		34	0.165
WOWPV8	25/07/2013	Put	32.000	0.215	0.215	0.000		150	0.230
WOWY68	25/07/2013	Put	32.010	0.210	0.210	0.000		0	0.220
WOWQE8	25/07/2013	Put	32.500	0.295	0.295	0.000		0	0.315
WOWY98	25/07/2013	Put	32.510	0.290	0.290	0.000		30	0.300
WOWPX8	25/07/2013	Put	33.000	0.410	0.410	0.355	100	370	0.425
WOWYA8	25/07/2013	Put	33.010	0.395	0.395	0.000		80	0.395
WOWQA8	25/07/2013	Put	33.500	0.540	0.540	0.540	220	430	0.570
WOWYD8	25/07/2013	Put	33.510	0.555	0.555	0.000		120	0.575
WOWPT8	25/07/2013	Put	34.000	0.730	0.730	0.615	75	778	0.750
WOWKO9	25/07/2013	Put	34.010	0.730	0.730	0.000		289	0.700
WOWQ88	25/07/2013	Put	34.500	0.955	0.955	0.000		180	0.975
WOWQX8	25/07/2013	Put	35.000	1.200	1.200	0.000		148	1.235
WOWRT8	25/07/2013	Put	35.500	1.515	1.515	0.000		111	1.530
WOWSK8	25/07/2013	Put	36.000	1.875	1.875	0.000		0	1.885
WOWT78	25/07/2013	Put	36.500	2.265	2.265	0.000		189	2.280
WOWTZ8	25/07/2013	Put	37.000	2.685	2.685	0.000		0	2.705
WOWVN8	25/07/2013	Put	37.500	3.130	3.130	0.000		0	3.155
WOWVP8	25/07/2013	Put	38.000	3.595	3.595	0.000		0	3.625
WOWZT8	25/07/2013	Put	38.500	4.075	4.075	0.000		0	4.110
WOWCV9	25/07/2013	Put	39.000	4.570	4.570	0.000		0	4.600
WOWFQ9	25/07/2013	Put	39.500	5.070	5.070	0.000		0	5.100
WOWMG9	25/07/2013	Put	40.000	5.570	5.570	0.000		0	5.600
WOWMI9	25/07/2013	Put	40.500	6.070	6.070	0.000		0	6.100
WOWF99	29/08/2013	Put	20.310	0.000	0.000	0.000		0	0.000
WOWGS9	29/08/2013	Put	26.010	0.010	0.010	0.000		0	0.010
WOWGV9	29/08/2013	Put	26.510	0.030	0.030	0.000		0	0.015
WOWGW9	29/08/2013	Put	27.010	0.035	0.035	0.000		190	0.025
WOWGZ9	29/08/2013	Put	27.510	0.045	0.045	0.000		0	0.040
WOWI19	29/08/2013	Put	28.010	0.050	0.050	0.000		0	0.055
WOWI49	29/08/2013	Put	28.510	0.055	0.055	0.000		0	0.070
WOWI59	29/08/2013	Put	29.010	0.075	0.075	0.000		0	0.090
WOWI89	29/08/2013	Put	29.510	0.110	0.110	0.000		0	0.115
WOWGR9	29/08/2013	Put	30.000	0.120	0.120	0.000		300	0.115
WOWI99	29/08/2013	Put	30.010	0.120	0.120	0.000		0	0.145
WOWWI8	29/08/2013	Put	30.500	0.165	0.165	0.000		0	0.165
WOWG49	29/08/2013	Put	30.510	0.185	0.185	0.000		0	0.185
WOWX78	29/08/2013	Put	31.000	0.230	0.230	0.000		0	0.230
WOWG79	29/08/2013	Put	31.010	0.235	0.235	0.000		190	0.235
WOWWA8	29/08/2013	Put	31.500	0.315	0.315	0.000		60	0.315
WOWG89	29/08/2013	Put	31.510	0.300	0.300	0.000		35	0.290
WOWX98	29/08/2013	Put	32.000	0.420	0.420	0.000	150	70	0.400
WOWGL9	29/08/2013	Put	32.010	0.375	0.375	0.000		0	0.385
WOWWE8	29/08/2013	Put	32.500	0.530	0.530	0.000		592	0.500
WOWGM9	29/08/2013	Put	32.510	0.465	0.465	0.000		60	0.495
WOWXG8	29/08/2013	Put	33.000	0.655	0.655	0.000		800	0.645
WOWNK9	29/08/2013	Put	33.010	0.580	0.580	0.000		120	0.630
WOWWC8	29/08/2013	Put	33.500	0.810	0.810	0.000	150	277	0.820
WOWXD8	29/08/2013	Put	34.000	0.990	0.990	0.000		242	1.010
WOWX58	29/08/2013	Put	34.500	1.140	1.140	0.000		30	1.230
WOWWM8	29/08/2013	Put	35.000	1.400	1.400	0.000		333	1.495
WOWWQ8	29/08/2013	Put	35.500	1.705	1.705	0.000		150	1.800
WOWWK8	29/08/2013	Put	36.000	2.040	2.040	0.000		15	2.130
WOWWO8	29/08/2013	Put	36.500	2.400	2.400	0.000		30	2.485
WOWWG8	29/08/2013	Put	37.000	2.790	2.790	0.000		42	2.870
WOWXB8	29/08/2013	Put	37.500	3.205	3.205	0.000		0	3.280
WOWYN8	29/08/2013	Put	38.000	3.645	3.645	0.000		0	3.710
WOWZV8	29/08/2013	Put	38.500	4.105	4.105	0.000		0	4.155
WOWCX9	29/08/2013	Put	39.000	4.580	4.580	0.000		0	4.625
WOWFS9	29/08/2013	Put	39.500	5.070	5.070	0.000		0	5.105
WOWMM9	29/08/2013	Put	40.000	5.570	5.570	0.000		0	5.600
WOWMK9	29/08/2013	Put	40.500	6.070	6.070	0.000		0	6.100
WOWFG9	26/09/2013	Put	13.860	0.000	0.000	0.000		0	0.000
WOWF69	26/09/2013	Put	20.310	0.000	0.000	0.000		0	0.000
WOWQF7	26/09/2013	Put	21.780	0.000	0.000	0.000		520	0.001
WOWJH8	26/09/2013	Put	21.790	0.000	0.000	0.000		0	0.001
WOWMQ7	26/09/2013	Put	22.770	0.001	0.001	0.000		178	0.003
WOWJI8	26/09/2013	Put	22.780	0.001	0.001	0.000		0	0.003
WOWMS7	26/09/2013	Put	23.760	0.004	0.004	0.000		247	0.008
WOWJL8	26/09/2013	Put	23.770	0.003	0.003	0.000		0	0.009
WOWJX8	26/09/2013	Put	24.260	0.007	0.007	0.000		14	0.015
WOWMU7	26/09/2013	Put	24.750	0.010	0.010	0.000		393	0.020
WOWJM8	26/09/2013	Put	24.760	0.009	0.009	0.000		0	0.020
WOWEN8	26/09/2013	Put	25.250	0.020	0.020	0.000		70	0.030
WOWKI8	26/09/2013	Put	25.260	0.015	0.015	0.000		0	0.030
WOWMW7	26/09/2013	Put	25.740	0.025	0.025	0.000		1,752	0.035
WOWGP8	26/09/2013	Put	25.750	0.020	0.020	0.000		370	0.045
WOWEP8	26/09/2013	Put	26.240	0.040	0.040	0.000		293	0.055
WOWGQ8	26/09/2013	Put	26.250	0.035	0.035	0.000		0	0.060
WOWN17	26/09/2013	Put	26.730	0.055	0.055	0.000		210	0.060
WOWF28	26/09/2013	Put	27.230	0.055	0.055	0.000		254	0.070
WOWGT8	26/09/2013	Put	27.240	0.070	0.070	0.000		218	0.090
WOWN37	26/09/2013	Put	27.720	0.100	0.100	0.090	30	852	0.070
WOWGU8	26/09/2013	Put	27.730	0.090	0.090	0.000		200	0.110
WOWEV8	26/09/2013	Put	28.220	0.125	0.125	0.000		230	0.095
WOWGX8	26/09/2013	Put	28.230	0.115	0.115	0.000		265	0.135
WOWN57	26/09/2013	Put	28.710	0.160	0.160	0.000		259	0.125
WOWGY8	26/09/2013	Put	28.720	0.145	0.145	0.000		65	0.170
WOWEZ8	26/09/2013	Put	29.210	0.200	0.200	0.000		914	0.165
WOWN77	26/09/2013	Put	29.700	0.255	0.255	0.000		738	0.215
WOWJ68	26/09/2013	Put	29.710	0.250	0.250	0.000		0	0.275
WOWEX8	26/09/2013	Put	30.200	0.320	0.320	0.000		193	0.275
WOWI28	26/09/2013	Put	30.210	0.310	0.310	0.000		148	0.335
WOWN97	26/09/2013	Put	30.690	0.390	0.390	0.000		76	0.350
WOWJ98	26/09/2013	Put	30.700	0.385	0.385	0.000		25	0.405
WOWEJ8	26/09/2013	Put	31.190	0.485	0.485	0.000		514	0.445
WOWTY7	26/09/2013	Put	31.680	0.590	0.590	0.000		20	0.555
WOWDU9	26/09/2013	Put	31.690	0.600	0.600	0.000		50	0.620
WOWEL8	26/09/2013	Put	32.180	0.715	0.715	0.000		788	0.685
WOWVP7	26/09/2013	Put	32.670	0.865	0.865	0.000		8,247	0.840
WOWM58	26/09/2013	Put	32.680	0.900	0.900	0.000		2,604	0.910
WOWKN8	26/09/2013	Put	33.170	1.035	1.035	0.000		1,575	1.020
WOWB48	26/09/2013	Put	33.660	1.225	1.225	1.085	50	1,286	1.215
WOWN68	26/09/2013	Put	34.160	1.395	1.395	0.000		180	1.395
WOWDX8	26/09/2013	Put	34.650	1.690	1.690	0.000	100	132	1.685
WOWQZ8	26/09/2013	Put	35.150	2.015	2.015	0.000		1,834	2.000
WOWSM8	26/09/2013	Put	35.640	2.320	2.320	0.000		296	2.350
WOWSO8	26/09/2013	Put	36.140	2.670	2.670	0.000		70	2.690
WOWLN9	26/09/2013	Put	36.150	2.640	2.640	0.000		0	2.665
WOWTP8	26/09/2013	Put	36.630	3.070	3.070	0.000		0	3.095
WOWUK8	26/09/2013	Put	37.130	3.465	3.465	0.000		0	3.490
WOWVR8	26/09/2013	Put	37.620	3.870	3.870	0.000		93	3.900
WOWM69	26/09/2013	Put	37.630	3.840	3.840	0.000		0	3.865
WOWZ98	26/09/2013	Put	38.120	4.295	4.295	0.000		0	4.325
WOWM79	26/09/2013	Put	38.130	4.270	4.270	0.000		0	4.295
WOWZX8	26/09/2013	Put	38.620	4.740	4.740	0.000		0	4.770
WOWDM9	26/09/2013	Put	39.110	5.185	5.185	0.000		0	5.210
WOWFU9	26/09/2013	Put	39.610	5.650	5.650	0.000		0	5.670
WOWMO9	26/09/2013	Put	40.100	6.110	6.110	0.000		0	6.135
WOWNR9	24/10/2013	Put	31.000	0.495	0.495	0.000		0	0.485
WOWNP9	24/10/2013	Put	31.500	0.595	0.595	0.000		0	0.595
WOWNN9	24/10/2013	Put	32.000	0.730	0.730	0.000		0	0.745
WOWKU9	24/10/2013	Put	32.500	0.890	0.890	0.000		0	0.880
WOWLH9	24/10/2013	Put	33.000	1.070	1.070	0.000		0	1.025
WOWKY9	24/10/2013	Put	33.500	1.275	1.275	0.000		0	1.195
WOWLL9	24/10/2013	Put	34.000	1.505	1.505	0.000		0	1.430
WOWKW9	24/10/2013	Put	34.500	1.755	1.755	0.000		0	1.690
WOWLB9	24/10/2013	Put	35.000	2.045	2.045	0.000		0	1.980
WOWL39	24/10/2013	Put	35.500	2.350	2.350	0.000		0	2.300
WOWLD9	24/10/2013	Put	36.000	2.675	2.675	0.000		0	2.645
WOWL59	24/10/2013	Put	36.500	3.035	3.035	0.000		0	3.010
WOWL79	24/10/2013	Put	37.000	3.405	3.405	0.000		0	3.405
WOWL19	24/10/2013	Put	37.500	3.800	3.800	0.000		0	3.815
WOWL99	24/10/2013	Put	38.000	4.205	4.205	0.000		0	4.250
WOWLJ9	24/10/2013	Put	38.500	4.650	4.650	0.000		0	4.675
WOWKS9	24/10/2013	Put	39.000	5.100	5.100	0.000		0	5.120
WOWLF9	24/10/2013	Put	39.500	5.565	5.565	0.000		0	5.590
WOWMS9	24/10/2013	Put	40.000	6.030	6.030	0.000		0	6.050
WOWMQ9	24/10/2013	Put	40.500	6.500	6.500	0.000		0	6.535
WOWIS7	19/12/2013	Put	9.900	0.000	0.000	0.000		0	0.000
WOWQ37	19/12/2013	Put	13.860	0.000	0.000	0.000		0	0.000
WOWQ67	19/12/2013	Put	14.850	0.000	0.000	0.000		2,608	0.000
WOWQ77	19/12/2013	Put	15.840	0.000	0.000	0.000		520	0.000
WOWSP7	19/12/2013	Put	18.810	0.001	0.001	0.000		0	0.001
WOWSS7	19/12/2013	Put	19.800	0.002	0.002	0.000		50	0.002
WOWF59	19/12/2013	Put	20.310	0.001	0.001	0.000		0	0.001
WOWST7	19/12/2013	Put	20.790	0.005	0.005	0.000		2,590	0.005
WOWQH7	19/12/2013	Put	21.780	0.010	0.010	0.000		100	0.010
WOWNL7	19/12/2013	Put	22.770	0.025	0.025	0.000		530	0.020
WOWNN7	19/12/2013	Put	23.760	0.045	0.045	0.000		610	0.040
WOWNP7	19/12/2013	Put	24.750	0.060	0.060	0.000		415	0.060
WOWQK7	19/12/2013	Put	25.740	0.095	0.095	0.000		3,232	0.090
WOWIZ8	19/12/2013	Put	25.750	0.080	0.080	0.000		205	0.090
WOWL68	19/12/2013	Put	26.240	0.105	0.105	0.000		396	0.110
WOWGO9	19/12/2013	Put	26.250	0.105	0.105	0.000		0	0.110
WOWNR7	19/12/2013	Put	26.730	0.135	0.135	0.000		1,312	0.135
WOWKT8	19/12/2013	Put	26.740	0.135	0.135	0.000		0	0.135
WOWLI8	19/12/2013	Put	27.230	0.145	0.145	0.000		160	0.165
WOWQL7	19/12/2013	Put	27.720	0.200	0.200	0.000		832	0.195
WOWCI9	19/12/2013	Put	27.730	0.195	0.195	0.000		0	0.195
WOWLC8	19/12/2013	Put	28.220	0.245	0.245	0.000		383	0.240
WOWUZ8	19/12/2013	Put	28.230	0.230	0.230	0.000		610	0.235
WOWNT7	19/12/2013	Put	28.710	0.290	0.290	0.000		1,745	0.290
WOWL48	19/12/2013	Put	29.210	0.350	0.350	0.000		819	0.350
WOWV38	19/12/2013	Put	29.220	0.345	0.345	0.000		0	0.350
WOWQO7	19/12/2013	Put	29.700	0.420	0.420	0.000		1,995	0.420
WOWLA8	19/12/2013	Put	30.200	0.500	0.500	0.000		321	0.505
WOWV48	19/12/2013	Put	30.210	0.505	0.505	0.000		40	0.505
WOWNV7	19/12/2013	Put	30.690	0.590	0.590	0.000		670	0.595
WOWML8	19/12/2013	Put	30.700	0.585	0.585	0.000		55	0.585
WOWL88	19/12/2013	Put	31.190	0.700	0.700	0.000		1,022	0.700
WOWV78	19/12/2013	Put	31.200	0.685	0.685	0.000		0	0.690
WOWQP7	19/12/2013	Put	31.680	0.825	0.825	0.000		2,020	0.830
WOWG19	19/12/2013	Put	31.690	0.800	0.800	0.000		0	0.810
WOWLG8	19/12/2013	Put	32.180	0.965	0.965	0.000		761	0.975
WOWV88	19/12/2013	Put	32.190	0.945	0.945	0.000		0	0.955
WOWVR7	19/12/2013	Put	32.670	1.125	1.125	0.000		1,043	1.145
WOWLE8	19/12/2013	Put	33.170	1.310	1.310	0.000		1,938	1.330
WOWVB8	19/12/2013	Put	33.180	1.280	1.280	0.000		105	1.295
WOWRN7	19/12/2013	Put	33.660	1.515	1.515	0.000		585	1.530
WOWN88	19/12/2013	Put	34.160	1.750	1.750	0.000		774	1.730
WOWLQ9	19/12/2013	Put	34.170	1.695	1.695	0.000		0	1.720
WOWDZ8	19/12/2013	Put	34.650	1.945	1.945	0.000	100	269	1.935
WOWLR9	19/12/2013	Put	34.660	1.905	1.905	0.000		0	2.020
WOWR28	19/12/2013	Put	35.150	2.245	2.245	0.000		175	2.240
WOWLU9	19/12/2013	Put	35.160	2.290	2.290	0.000		115	2.305
WOWRO7	19/12/2013	Put	35.640	2.560	2.560	0.000		75	2.555
WOWSQ8	19/12/2013	Put	36.140	2.900	2.900	0.000		50	2.895
WOWTR8	19/12/2013	Put	36.630	3.255	3.255	0.000		0	3.250
WOWUM8	19/12/2013	Put	37.130	3.630	3.630	0.000		0	3.630
WOWVT8	19/12/2013	Put	37.620	4.020	4.020	0.000		74	4.025
WOWZB8	19/12/2013	Put	38.120	4.430	4.430	0.000		0	4.430
WOWB19	19/12/2013	Put	38.620	4.855	4.855	0.000		122	4.860
WOWDO9	19/12/2013	Put	39.110	5.285	5.285	0.000		0	5.290
WOWFY9	19/12/2013	Put	39.610	5.730	5.730	0.000		0	5.740
WOWMU9	19/12/2013	Put	40.100	6.175	6.175	0.000		0	6.185
WOWQV7	27/03/2014	Put	21.780	0.045	0.045	0.000		0	0.050
WOWNX7	27/03/2014	Put	22.770	0.065	0.065	0.000		0	0.070
WOWNZ7	27/03/2014	Put	23.760	0.075	0.075	0.000		0	0.090
WOWP27	27/03/2014	Put	24.750	0.110	0.110	0.000		870	0.100
WOWP47	27/03/2014	Put	25.740	0.185	0.185	0.000		0	0.185
WOWJG9	27/03/2014	Put	25.750	0.185	0.185	0.000		0	0.185
WOWP67	27/03/2014	Put	26.730	0.260	0.260	0.000		0	0.250
WOWJJ9	27/03/2014	Put	26.740	0.260	0.260	0.000		0	0.260
WOWP87	27/03/2014	Put	27.720	0.360	0.360	0.000		178	0.365
WOWJK9	27/03/2014	Put	27.730	0.360	0.360	0.000		30	0.365
WOWPK7	27/03/2014	Put	28.710	0.515	0.515	0.000		30	0.520
WOWJN9	27/03/2014	Put	28.720	0.500	0.500	0.000		0	0.500
WOWPM7	27/03/2014	Put	29.700	0.715	0.715	0.000		90	0.730
WOWJO9	27/03/2014	Put	29.710	0.675	0.675	0.000		870	0.685
WOWJF9	27/03/2014	Put	30.200	0.830	0.830	0.000		0	0.850
WOWJR9	27/03/2014	Put	30.210	0.780	0.780	0.000		0	0.790
WOWPO7	27/03/2014	Put	30.690	0.950	0.950	0.000		0	0.975
WOWIJ9	27/03/2014	Put	31.190	1.085	1.085	0.000		0	1.120
WOWJS9	27/03/2014	Put	31.200	1.040	1.040	0.000		0	1.045
WOWU17	27/03/2014	Put	31.680	1.230	1.230	0.000		35	1.275
WOWRX8	27/03/2014	Put	32.180	1.395	1.395	0.000		50	1.445
WOWRU8	27/03/2014	Put	32.190	1.345	1.345	0.000		0	1.360
WOWVT7	27/03/2014	Put	32.670	1.575	1.575	0.000		310	1.635
WOWIN9	27/03/2014	Put	33.170	1.765	1.765	0.000		310	1.835
WOWJV9	27/03/2014	Put	33.180	1.765	1.765	0.000		0	1.740
WOWB68	27/03/2014	Put	33.660	1.980	1.980	0.000		60	2.060
WOWIL9	27/03/2014	Put	34.160	2.220	2.220	0.000		0	2.290
WOWJW9	27/03/2014	Put	34.170	2.240	2.240	0.000		0	2.185
WOWE28	27/03/2014	Put	34.650	2.555	2.555	0.000		0	2.550
WOWIP9	27/03/2014	Put	35.150	2.845	2.845	0.000		12	2.840
WOWJZ9	27/03/2014	Put	35.160	2.720	2.720	0.000		0	2.810
WOWP58	27/03/2014	Put	35.640	3.160	3.160	0.000		0	3.155
WOWIR9	27/03/2014	Put	36.140	3.485	3.485	0.000		0	3.480
WOWSS8	27/03/2014	Put	36.630	3.820	3.820	0.000		0	3.820
WOWIT9	27/03/2014	Put	37.130	4.180	4.180	0.000		0	4.180
WOWU28	27/03/2014	Put	37.620	4.535	4.535	0.000		0	4.535
WOWK29	27/03/2014	Put	38.120	4.925	4.925	0.000		0	4.925
WOWVV8	27/03/2014	Put	38.620	5.315	5.315	0.000		0	5.315
WOWKI9	27/03/2014	Put	39.110	5.715	5.715	0.000		0	5.715
WOWC49	27/03/2014	Put	39.610	6.130	6.130	0.000		0	6.130
WOWMW9	27/03/2014	Put	40.100	6.540	6.540	0.000		0	6.545
WOWX87	26/06/2014	Put	19.800	0.006	0.006	0.000		435	0.015
WOWQX7	26/06/2014	Put	21.780	0.030	0.030	0.000		0	0.050
WOWPQ7	26/06/2014	Put	22.770	0.050	0.050	0.000		0	0.085
WOWPS7	26/06/2014	Put	23.760	0.090	0.090	0.000		0	0.140
WOWQR7	26/06/2014	Put	24.750	0.150	0.150	0.000		399	0.195
WOWPU7	26/06/2014	Put	25.740	0.235	0.235	0.000		0	0.265
WOWFX9	26/06/2014	Put	26.730	0.355	0.355	0.000		26	0.360
WOWYV7	26/06/2014	Put	27.720	0.480	0.480	0.000		163	0.480
WOWPW7	26/06/2014	Put	28.710	0.650	0.650	0.000		30	0.635
WOWQ97	26/06/2014	Put	29.700	0.860	0.860	0.000		30	0.815
WOWPZ7	26/06/2014	Put	30.690	1.110	1.110	0.000		144	1.040
WOWQ17	26/06/2014	Put	31.190	1.250	1.250	0.000		350	1.150
WOWU37	26/06/2014	Put	31.680	1.385	1.385	0.000		0	1.255
WOWRY8	26/06/2014	Put	32.180	1.540	1.540	0.000		812	1.375
WOWVV7	26/06/2014	Put	32.670	1.705	1.705	0.000		300	1.510
WOWB88	26/06/2014	Put	33.660	2.130	2.130	0.000		32	1.900
WOWE48	26/06/2014	Put	34.650	2.620	2.620	0.000		20	2.360
WOWP78	26/06/2014	Put	35.640	3.260	3.260	0.000		52	3.705
WOWSU8	26/06/2014	Put	36.630	3.920	3.920	0.000		0	4.355
WOWU48	26/06/2014	Put	37.620	4.635	4.635	0.000		0	5.035
WOWVX8	26/06/2014	Put	38.620	5.405	5.405	0.000		0	5.775
WOWC69	26/06/2014	Put	39.610	6.205	6.205	0.000		0	6.545
WOWQU7	26/06/2014	Put	39.700	5.950	5.950	0.000		260	5.985
WOWMY9	26/06/2014	Put	40.600	7.040	7.040	0.000		0	7.340
WOWW99	25/09/2014	Put	23.760	0.070	0.070	0.000		30	0.075
WOWF48	25/09/2014	Put	24.750	0.120	0.120	0.000		0	0.130
WOWFF8	25/09/2014	Put	25.740	0.200	0.200	0.000		0	0.210
WOWFH8	25/09/2014	Put	26.730	0.310	0.310	0.000		0	0.325
WOWFJ8	25/09/2014	Put	27.720	0.460	0.460	0.000		0	0.475
WOWWS8	25/09/2014	Put	28.710	0.655	0.655	0.000		1,250	0.675
WOWWT8	25/09/2014	Put	29.700	0.910	0.910	0.000		1,310	0.935
WOWWW8	25/09/2014	Put	30.690	1.220	1.220	0.000		30	1.245
WOWF88	25/09/2014	Put	31.680	1.590	1.590	0.000		0	1.620
WOWF68	25/09/2014	Put	32.670	2.015	2.015	0.000		0	2.050
WOWTD8	25/09/2014	Put	33.170	2.255	2.255	0.000		0	2.260
WOWTO7	25/09/2014	Put	33.660	2.475	2.475	0.000		0	2.495
WOWTR7	25/09/2014	Put	34.160	2.720	2.720	0.000		1	2.745
WOWMN8	25/09/2014	Put	34.650	2.990	2.990	0.000		0	3.000
WOWP98	25/09/2014	Put	35.640	3.535	3.535	0.000		0	3.575
WOWSW8	25/09/2014	Put	36.630	4.215	4.215	0.000		0	4.225
WOWU68	25/09/2014	Put	37.620	4.875	4.875	0.000		0	4.900
WOWVZ8	25/09/2014	Put	38.620	5.600	5.600	0.000		0	5.645
WOWC89	25/09/2014	Put	39.610	6.390	6.390	0.000		0	6.425
WOWN19	25/09/2014	Put	40.600	7.205	7.205	0.000		0	7.235
WOWSO9	18/12/2014	Put	21.780	0.030	0.030	0.000		50	0.035
WOWSR9	18/12/2014	Put	22.770	0.060	0.060	0.000		0	0.060
WOWSS9	18/12/2014	Put	23.760	0.100	0.100	0.000		20	0.105
WOWQ49	18/12/2014	Put	24.750	0.165	0.165	0.000		276	0.170
WOWQ79	18/12/2014	Put	25.740	0.255	0.255	0.000		40	0.265
WOWQ89	18/12/2014	Put	26.730	0.380	0.380	0.000		0	0.390
WOWYX7	18/12/2014	Put	27.720	0.545	0.545	0.000		400	0.555
WOWWY8	18/12/2014	Put	28.710	0.750	0.750	0.000		20	0.765
WOWWZ8	18/12/2014	Put	29.700	1.015	1.015	0.000		0	1.030
WOWX38	18/12/2014	Put	30.690	1.335	1.335	0.000		9	1.355
WOWU57	18/12/2014	Put	31.680	1.710	1.710	0.000		0	1.730
WOWVX7	18/12/2014	Put	32.670	2.140	2.140	0.000		0	2.165
WOWTE8	18/12/2014	Put	33.170	2.380	2.380	0.000		0	2.400
WOWBF8	18/12/2014	Put	33.660	2.625	2.625	0.000		0	2.640
WOWE68	18/12/2014	Put	34.650	3.125	3.125	0.000		0	3.145
WOWPL8	18/12/2014	Put	35.640	3.690	3.690	0.000		30	3.720
WOWSY8	18/12/2014	Put	36.630	4.300	4.300	0.000		0	4.335
WOWU88	18/12/2014	Put	37.620	4.960	4.960	0.000		0	5.005
WOWW28	18/12/2014	Put	38.620	5.675	5.675	0.000		0	5.740
WOWCF9	18/12/2014	Put	39.610	6.455	6.455	0.000		0	6.500
WOWN39	18/12/2014	Put	40.600	7.255	7.255	0.000		0	7.310
WOWJC9	26/03/2015	Put	30.000	1.330	1.330	0.000		0	1.330
WOWJA9	26/03/2015	Put	31.000	1.695	1.695	0.000		0	1.695
WOWJ69	26/03/2015	Put	32.000	2.105	2.105	0.000		0	2.115
WOWJ89	26/03/2015	Put	33.000	2.570	2.570	0.000		0	2.585
WOWIV9	26/03/2015	Put	34.000	3.100	3.100	0.000		0	3.120
WOWIX9	26/03/2015	Put	35.000	3.630	3.630	0.000		0	3.660
WOWJ49	26/03/2015	Put	36.000	4.210	4.210	0.000		0	4.235
WOWIZ9	26/03/2015	Put	37.000	4.890	4.890	0.000		0	4.885
WOWJ29	26/03/2015	Put	38.000	5.545	5.545	0.000		0	5.575
WOWK49	26/03/2015	Put	39.000	6.260	6.260	0.000		0	6.290
WOWKK9	26/03/2015	Put	40.000	7.020	7.020	0.000		0	7.050
WOWN59	26/03/2015	Put	41.000	7.810	7.810	0.000		0	7.845
WOWSE7	25/06/2015	Put	22.770	0.150	0.150	0.000		0	0.155
WOWSG7	25/06/2015	Put	23.760	0.230	0.230	0.000		0	0.230
WOWS67	25/06/2015	Put	24.750	0.335	0.335	0.000		0	0.335
WOWS87	25/06/2015	Put	25.740	0.475	0.475	0.000		0	0.480
WOWSA7	25/06/2015	Put	26.730	0.650	0.650	0.000		600	0.655
WOWSC7	25/06/2015	Put	27.720	0.865	0.865	0.000		20	0.875
WOWSI7	25/06/2015	Put	28.710	1.170	1.170	0.000		0	1.180
WOWSM7	25/06/2015	Put	29.700	1.460	1.460	0.000		0	1.465
WOWSK7	25/06/2015	Put	30.690	1.790	1.790	0.000		0	1.800
WOWU77	25/06/2015	Put	31.680	2.145	2.145	0.000		0	2.155
WOWVZ7	25/06/2015	Put	32.670	2.550	2.550	0.000		0	2.560
WOWBH8	25/06/2015	Put	33.660	3.020	3.020	0.000		0	3.030
WOWE88	25/06/2015	Put	34.650	3.525	3.525	0.000		0	3.535
WOWPN8	25/06/2015	Put	35.640	4.110	4.110	0.000		35	4.140
WOWT18	25/06/2015	Put	36.630	4.740	4.740	0.000		0	4.760
WOWUA8	25/06/2015	Put	37.620	5.375	5.375	0.000		0	5.395
WOWW48	25/06/2015	Put	38.620	6.055	6.055	0.000		0	6.100
WOWCH9	25/06/2015	Put	39.610	6.800	6.800	0.000		0	6.820
WOWN79	25/06/2015	Put	40.600	7.550	7.550	0.000		0	7.580
WOWLK8	17/12/2015	Put	25.000	0.175	0.175	0.000		0	0.180
WOWLM8	17/12/2015	Put	26.000	0.280	0.280	0.000		0	0.280
WOWLX8	17/12/2015	Put	27.000	0.525	0.525	0.000		0	0.530
WOWLZ8	17/12/2015	Put	28.000	0.610	0.610	0.000		0	0.610
WOWM28	17/12/2015	Put	29.000	0.845	0.845	0.000		0	0.850
WOWLS8	17/12/2015	Put	30.000	1.140	1.140	0.000		0	1.150
WOWLU8	17/12/2015	Put	31.000	1.495	1.495	0.000		0	1.500
WOWLQ8	17/12/2015	Put	32.000	1.910	1.910	0.000		0	1.915
WOWLO8	17/12/2015	Put	33.000	2.390	2.390	0.000		0	2.400
WOWM78	17/12/2015	Put	34.000	2.930	2.930	0.000		0	2.935
WOWNK8	17/12/2015	Put	35.000	4.140	4.140	0.000		0	4.150
WOWR48	17/12/2015	Put	36.000	4.730	4.730	0.000		0	4.755
WOWT38	17/12/2015	Put	37.000	5.370	5.370	0.000		0	5.380
WOWUO8	17/12/2015	Put	38.000	6.005	6.005	0.000		0	6.025
WOWZD8	17/12/2015	Put	39.000	6.665	6.665	0.000		0	6.700
WOWDQ9	17/12/2015	Put	40.000	7.405	7.405	0.000		0	7.425
WOWN99	17/12/2015	Put	41.000	8.150	8.150	0.000		0	8.180

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.