Options - Detailed search results

Option prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.

Further information on option prices and how prices are released on www.asx.com.au.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status
WPL 37.560 0.000 37.540 37.800 37.800 37.950 37.210 2,046,589 Options Warrants & Structured Products CFDs XD

Options( Show Open Interest only )

Code Expiry
date		 P/C Exercise Bid Offer Last Volume Open
interest		 Margin Price
WPLTX8 30/05/2013 Call 0.010 37.575 37.575 0.000   50 37.575
WPLM79 30/05/2013 Call 30.020 0.000 0.000 0.000   0 7.560
WPLUL8 30/05/2013 Call 30.510 0.000 0.000 0.000   0 7.070
WPLUO8 30/05/2013 Call 31.000 0.000 0.000 0.000   0 6.580
WPLTZ8 30/05/2013 Call 31.490 0.000 0.000 0.000   350 6.090
WPLCG9 30/05/2013 Call 31.500 0.000 0.000 0.000   0 6.080
WPLU18 30/05/2013 Call 31.990 0.000 0.000 0.000   0 5.590
WPLU48 30/05/2013 Call 32.480 0.000 0.000 0.000   96 5.100
WPLQU9 30/05/2013 Call 32.490 0.000 0.000 0.000   0 5.090
WPLU58 30/05/2013 Call 32.970 0.000 0.000 0.000   0 4.610
WPLQX9 30/05/2013 Call 32.980 0.000 0.000 0.000   0 4.600
WPLU88 30/05/2013 Call 33.460 0.000 0.000 0.000   84 4.120
WPLQY9 30/05/2013 Call 33.470 0.000 0.000 0.000   25 4.110
WPLU98 30/05/2013 Call 33.950 0.000 0.000 0.000   242 3.630
WPLCL9 30/05/2013 Call 33.960 0.000 0.000 0.000   223 3.620
WPLUC8 30/05/2013 Call 34.450 0.000 0.000 0.000   2,021 3.130
WPLCO9 30/05/2013 Call 34.460 0.000 0.000 0.000   193 3.125
WPLUD8 30/05/2013 Call 34.940 0.000 0.000 0.000   549 2.640
WPLCP9 30/05/2013 Call 34.950 0.000 0.000 0.000   143 2.640
WPLUG8 30/05/2013 Call 35.430 0.000 0.000 0.000   1,118 2.155
WPLCZ9 30/05/2013 Call 35.440 0.000 0.000 0.000   255 2.165
WPLUH8 30/05/2013 Call 35.920 0.000 0.000 0.000   1,149 1.680
WPLV98 30/05/2013 Call 35.930 0.000 0.000 0.000   1,639 1.710
WPLUK8 30/05/2013 Call 36.410 0.000 0.000 0.000   4,687 1.235
WPLVA8 30/05/2013 Call 36.420 0.000 0.000 0.000   2,620 1.250
WPLZQ8 30/05/2013 Call 36.910 0.000 0.000 0.000   2,305 0.825
WPLR29 30/05/2013 Call 36.920 0.000 0.000 0.000   588 0.845
WPLZT8 30/05/2013 Call 37.400 0.000 0.000 0.000   4,860 0.520
WPLVD8 30/05/2013 Call 37.410 0.000 0.000 0.000   1,721 0.520
WPLZU8 30/05/2013 Call 37.890 0.000 0.000 0.000   4,168 0.280
WPLVE8 30/05/2013 Call 37.900 0.000 0.000 0.000   1,723 0.285
WPLZX8 30/05/2013 Call 38.380 0.000 0.000 0.000   2,615 0.130
WPLVH8 30/05/2013 Call 38.390 0.000 0.000 0.000   1,359 0.140
WPLZY8 30/05/2013 Call 38.870 0.000 0.000 0.000   2,513 0.055
WPLR39 30/05/2013 Call 38.880 0.000 0.000 0.000   841 0.060
WPLB39 30/05/2013 Call 39.370 0.000 0.000 0.000   2,801 0.030
WPLR69 30/05/2013 Call 39.380 0.000 0.000 0.000   337 0.035
WPLB49 30/05/2013 Call 39.860 0.000 0.000 0.000   1,431 0.015
WPLR79 30/05/2013 Call 39.870 0.000 0.000 0.000   58 0.015
WPLB79 30/05/2013 Call 40.350 0.000 0.000 0.000   1,009 0.010
WPLRF9 30/05/2013 Call 40.360 0.000 0.000 0.000   0 0.010
WPLB89 30/05/2013 Call 40.840 0.000 0.000 0.000   287 0.004
WPLRG9 30/05/2013 Call 40.850 0.000 0.000 0.000   0 0.004
WPLBG9 30/05/2013 Call 41.340 0.000 0.000 0.000   252 0.002
WPLRJ9 30/05/2013 Call 41.350 0.000 0.000 0.000   0 0.002
WPLWS9 30/05/2013 Call 41.510 0.000 0.000 0.000   0 0.001
WPLRK9 30/05/2013 Call 41.840 0.000 0.000 0.000   20 0.001
WPLD49 30/05/2013 Call 45.280 0.000 0.000 0.000   550 0.000
WPLXO7 27/06/2013 Call 0.010 37.655 37.655 0.000   7 37.655
WPLYX9 27/06/2013 Call 22.640 0.000 0.000 0.000   29 14.985
WPLBQ8 27/06/2013 Call 22.650 0.000 0.000 0.000   0 14.975
WPLBG8 27/06/2013 Call 23.130 0.000 0.000 0.000   0 14.495
WPLYZ9 27/06/2013 Call 23.620 0.000 0.000 0.000   0 14.005
WPLBT8 27/06/2013 Call 23.630 0.000 0.000 0.000   0 13.995
WPLBH8 27/06/2013 Call 24.110 0.000 0.000 0.000   0 13.520
WPLZ39 27/06/2013 Call 24.600 0.000 0.000 0.000   0 13.035
WPLBU8 27/06/2013 Call 24.610 0.000 0.000 0.000   0 13.020
WPLBK8 27/06/2013 Call 25.100 0.000 0.000 0.000   0 12.535
WPLZ49 27/06/2013 Call 25.590 0.000 0.000 0.000   0 12.065
WPLBX8 27/06/2013 Call 25.600 0.000 0.000 0.000   0 12.035
WPLBL8 27/06/2013 Call 26.080 0.000 0.000 0.000   0 11.570
WPLZ79 27/06/2013 Call 26.570 0.000 0.000 0.000   0 11.080
WPLBY8 27/06/2013 Call 26.580 0.000 0.000 0.000   23 11.060
WPLX17 27/06/2013 Call 27.060 0.000 0.000 0.000   0 10.585
WPLZ89 27/06/2013 Call 27.560 0.000 0.000 0.000   0 10.085
WPLC28 27/06/2013 Call 27.570 0.000 0.000 0.000   0 10.075
WPLX37 27/06/2013 Call 28.050 0.000 0.000 0.000   0 9.595
WPLZB9 27/06/2013 Call 28.540 0.000 0.000 0.000   20 9.130
WPLC38 27/06/2013 Call 28.550 0.000 0.000 0.000   30 9.120
WPLWY7 27/06/2013 Call 29.030 0.000 0.000 0.000   15 8.630
WPLK49 27/06/2013 Call 29.530 0.000 0.000 0.000   8 8.125
WPLC68 27/06/2013 Call 29.540 0.000 0.000 0.000   16 8.110
WPLK79 27/06/2013 Call 30.020 0.000 0.000 0.000   0 7.635
WPLK89 27/06/2013 Call 30.510 0.000 0.000 0.000   77 7.145
WPLC78 27/06/2013 Call 30.520 0.000 0.000 0.000   2 7.140
WPLKB9 27/06/2013 Call 31.000 0.000 0.000 0.000   500 6.650
WPLKC9 27/06/2013 Call 31.490 0.000 0.000 0.000   125 6.185
WPLCF8 27/06/2013 Call 31.500 0.000 0.000 0.000   49 6.175
WPLKF9 27/06/2013 Call 31.990 0.000 0.000 0.000   145 5.690
WPLQN9 27/06/2013 Call 32.000 0.000 0.000 0.000   0 5.685
WPLKG9 27/06/2013 Call 32.480 0.000 0.000 0.000   193 5.210
WPLCG8 27/06/2013 Call 32.490 0.000 0.000 0.000   96 5.205
WPLKJ9 27/06/2013 Call 32.970 0.000 0.000 0.000   9 4.730
WPLQO9 27/06/2013 Call 32.980 0.000 0.000 0.000   0 4.730
WPLKK9 27/06/2013 Call 33.460 0.000 0.000 0.000   1,442 4.255
WPLLK7 27/06/2013 Call 33.470 0.000 0.000 0.000   355 4.255
WPLKN9 27/06/2013 Call 33.950 0.000 0.000 0.000   237 3.785
WPLQR9 27/06/2013 Call 33.960 0.000 0.000 0.000   22 3.790
WPLKO9 27/06/2013 Call 34.450 0.000 0.000 0.000   969 3.310
WPLCJ8 27/06/2013 Call 34.460 0.000 0.000 0.000   650 3.320
WPLKR9 27/06/2013 Call 34.940 0.000 0.000 0.000   2,308 2.850
WPLM49 27/06/2013 Call 34.950 0.000 0.000 0.000   20 2.870
WPLKS9 27/06/2013 Call 35.430 0.000 0.000 0.000   981 2.420
WPLCK8 27/06/2013 Call 35.440 0.000 0.000 0.000   885 2.430
WPLKV9 27/06/2013 Call 35.920 0.000 0.000 0.000   2,714 2.015
WPLVJ8 27/06/2013 Call 35.930 0.000 0.000 0.000   449 2.040
WPLKW9 27/06/2013 Call 36.410 0.000 0.000 0.000   2,219 1.645
WPLVK8 27/06/2013 Call 36.420 0.000 0.000 0.000   1,161 1.675
WPLKZ9 27/06/2013 Call 36.910 0.000 0.000 0.000   2,204 1.330
WPLQS9 27/06/2013 Call 36.920 0.000 0.000 0.000   398 1.345
WPLL19 27/06/2013 Call 37.400 0.000 0.000 0.000   3,740 1.000
WPLD98 27/06/2013 Call 37.410 0.000 0.000 0.000   737 1.060
WPLL49 27/06/2013 Call 37.890 0.000 0.000 0.000   12,308 0.760
WPLVN8 27/06/2013 Call 37.900 0.000 0.000 0.000   678 0.810
WPLL59 27/06/2013 Call 38.380 0.000 0.000 0.000   6,651 0.570
WPLDK8 27/06/2013 Call 38.390 0.000 0.000 0.000   839 0.575
WPLL89 27/06/2013 Call 38.870 0.000 0.000 0.000   2,670 0.405
WPLCT9 27/06/2013 Call 38.880 0.000 0.000 0.000   450 0.425
WPLL99 27/06/2013 Call 39.370 0.000 0.000 0.000   3,556 0.280
WPLDS8 27/06/2013 Call 39.380 0.000 0.000 0.000   733 0.360
WPLS19 27/06/2013 Call 39.860 0.000 0.000 0.000   658 0.195
WPLRY9 27/06/2013 Call 40.350 0.000 0.000 0.000   466 0.140
WPLCP8 27/06/2013 Call 40.360 0.000 0.000 0.000   1,208 0.140
WPLS39 27/06/2013 Call 40.840 0.000 0.000 0.000   25 0.100
WPLCQ8 27/06/2013 Call 40.850 0.000 0.000 0.000   217 0.090
WPLVX9 27/06/2013 Call 41.340 0.000 0.000 0.000   318 0.065
WPLCT8 27/06/2013 Call 41.350 0.000 0.000 0.000   280 0.060
WPLWU9 27/06/2013 Call 41.510 0.000 0.000 0.000   0 0.050
WPLCU8 27/06/2013 Call 41.840 0.000 0.000 0.000   1,019 0.040
WPLD58 27/06/2013 Call 43.310 0.000 0.000 0.000   30 0.009
WPLVX8 27/06/2013 Call 44.300 0.000 0.000 0.000   326 0.003
WPLSO8 27/06/2013 Call 45.280 0.000 0.000 0.000   30 0.001
WPLW28 27/06/2013 Call 45.770 0.000 0.000 0.000   0 0.000
WPLW58 27/06/2013 Call 59.060 0.000 0.000 0.000   0 0.000
WPLZ38 25/07/2013 Call 0.010 37.735 37.735 0.000   0 37.735
WPLDK9 25/07/2013 Call 25.590 0.000 0.000 0.000   0 12.130
WPLDL9 25/07/2013 Call 26.570 0.000 0.000 0.000   0 11.145
WPLDO9 25/07/2013 Call 27.560 0.000 0.000 0.000   0 10.150
WPLDP9 25/07/2013 Call 28.540 0.000 0.000 0.000   0 9.200
WPLDS9 25/07/2013 Call 29.530 0.000 0.000 0.000   0 8.185
WPLMF9 25/07/2013 Call 30.020 0.000 0.000 0.000   0 7.720
WPLDT9 25/07/2013 Call 30.510 0.000 0.000 0.000   0 7.235
WPLML9 25/07/2013 Call 31.000 0.000 0.000 0.000   0 6.735
WPLDW9 25/07/2013 Call 31.490 0.000 0.000 0.000   0 6.275
WPLMH9 25/07/2013 Call 31.990 0.000 0.000 0.000   0 5.795
WPLDX9 25/07/2013 Call 32.480 0.000 0.000 0.000   1 5.330
WPLGR9 25/07/2013 Call 32.490 0.000 0.000 0.000   0 5.270
WPLMN9 25/07/2013 Call 32.970 0.000 0.000 0.000   0 4.865
WPLGS9 25/07/2013 Call 32.980 0.000 0.000 0.000   0 4.805
WPLE19 25/07/2013 Call 33.460 0.000 0.000 0.000   10 4.410
WPLGV9 25/07/2013 Call 33.470 0.000 0.000 0.000   0 4.355
WPLMJ9 25/07/2013 Call 33.950 0.000 0.000 0.000   40 3.965
WPLGW9 25/07/2013 Call 33.960 0.000 0.000 0.000   0 3.910
WPLE29 25/07/2013 Call 34.450 0.000 0.000 0.000   168 3.520
WPLGZ9 25/07/2013 Call 34.460 0.000 0.000 0.000   166 3.475
WPLMD9 25/07/2013 Call 34.940 0.000 0.000 0.000   217 3.100
WPLJ29 25/07/2013 Call 34.950 0.000 0.000 0.000   0 3.070
WPLE59 25/07/2013 Call 35.430 0.000 0.000 0.000   192 2.705
WPLI19 25/07/2013 Call 35.440 0.000 0.000 0.000   505 2.685
WPLMB9 25/07/2013 Call 35.920 0.000 0.000 0.000   15 2.325
WPLI49 25/07/2013 Call 35.930 0.000 0.000 0.000   210 2.325
WPLE79 25/07/2013 Call 36.410 0.000 0.000 0.000   556 2.000
WPLI59 25/07/2013 Call 36.420 0.000 0.000 0.000   400 1.995
WPLM99 25/07/2013 Call 36.910 0.000 0.000 0.000   350 1.660
WPLI89 25/07/2013 Call 36.920 0.000 0.000 0.000   386 1.685
WPLE89 25/07/2013 Call 37.400 0.000 0.000 0.000   517 1.400
WPLI99 25/07/2013 Call 37.410 0.000 0.000 0.000   184 1.400
WPLSB9 25/07/2013 Call 37.890 0.000 0.000 0.000   243 1.135
WPLIH9 25/07/2013 Call 37.900 0.000 0.000 0.000   45 1.150
WPLEG9 25/07/2013 Call 38.380 0.000 0.000 0.000   421 0.910
WPLIK9 25/07/2013 Call 38.390 0.000 0.000 0.000   238 0.930
WPLS59 25/07/2013 Call 38.870 0.000 0.000 0.000   90 0.720
WPLIN9 25/07/2013 Call 38.880 0.000 0.000 0.000   37 0.730
WPLEH9 25/07/2013 Call 39.370 0.000 0.000 0.000   448 0.565
WPLIO9 25/07/2013 Call 39.380 0.000 0.000 0.000   59 0.560
WPLS99 25/07/2013 Call 39.860 0.000 0.000 0.000   379 0.435
WPLIR9 25/07/2013 Call 39.870 0.000 0.000 0.000   234 0.450
WPLEK9 25/07/2013 Call 40.350 0.000 0.000 0.000   166 0.335
WPLIS9 25/07/2013 Call 40.360 0.000 0.000 0.000   400 0.345
WPLS79 25/07/2013 Call 40.840 0.000 0.000 0.000   20 0.260
WPLIV9 25/07/2013 Call 40.850 0.000 0.000 0.000   0 0.260
WPLEL9 25/07/2013 Call 41.340 0.000 0.000 0.000   0 0.200
WPLIW9 25/07/2013 Call 41.350 0.000 0.000 0.000   0 0.190
WPLWW9 25/07/2013 Call 41.510 0.000 0.000 0.000   0 0.180
WPLIZ9 25/07/2013 Call 41.840 0.000 0.000 0.000   0 0.150
WPLEO9 25/07/2013 Call 42.320 0.000 0.000 0.000   2,237 0.120
WPLIJ9 25/07/2013 Call 42.330 0.000 0.000 0.000   0 0.115
WPLEP9 25/07/2013 Call 43.300 0.000 0.000 0.000   0 0.075
WPLES9 25/07/2013 Call 44.290 0.000 0.000 0.000   0 0.045
WPLET9 25/07/2013 Call 45.270 0.000 0.000 0.000   0 0.035
WPLCI9 29/08/2013 Call 0.010 37.165 37.165 0.000   0 37.165
WPLEX9 29/08/2013 Call 25.590 0.000 0.000 0.000   0 12.160
WPLF19 29/08/2013 Call 26.570 0.000 0.000 0.000   0 11.195
WPLF29 29/08/2013 Call 27.560 0.000 0.000 0.000   0 10.220
WPLJ49 29/08/2013 Call 27.570 0.000 0.000 0.000   0 9.625
WPLF59 29/08/2013 Call 28.540 0.000 0.000 0.000   0 9.265
WPLJ59 29/08/2013 Call 28.550 0.000 0.000 0.000   0 8.660
WPLF69 29/08/2013 Call 29.530 0.000 0.000 0.000   0 8.255
WPLJ89 29/08/2013 Call 29.540 0.000 0.000 0.000   0 7.655
WPLMT9 29/08/2013 Call 30.020 0.000 0.000 0.000   100 7.820
WPLF99 29/08/2013 Call 30.510 0.000 0.000 0.000   0 7.295
WPLJ99 29/08/2013 Call 30.520 0.000 0.000 0.000   0 6.615
WPLMR9 29/08/2013 Call 31.000 0.000 0.000 0.000   120 6.835
WPLFF9 29/08/2013 Call 31.490 0.000 0.000 0.000   0 6.365
WPLMP9 29/08/2013 Call 31.990 0.000 0.000 0.000   0 5.895
WPLFI9 29/08/2013 Call 32.480 0.000 0.000 0.000   0 5.440
WPLMV9 29/08/2013 Call 32.970 0.000 0.000 0.000   0 4.990
WPLFJ9 29/08/2013 Call 33.460 0.000 0.000 0.000   0 4.550
WPLM59 29/08/2013 Call 33.470 0.000 0.000 0.000   0 3.910
WPLN29 29/08/2013 Call 33.950 0.000 0.000 0.000   0 4.120
WPLFM9 29/08/2013 Call 34.450 0.000 0.000 0.000   0 3.700
WPLN49 29/08/2013 Call 34.940 0.000 0.000 0.000   0 3.310
WPLFN9 29/08/2013 Call 35.430 0.000 0.000 0.000   25 2.930
WPLMX9 29/08/2013 Call 35.920 0.000 0.000 0.000   10 2.585
WPLFQ9 29/08/2013 Call 36.410 0.000 0.000 0.000   59 2.250
WPLWQ9 29/08/2013 Call 36.420 0.000 0.000 0.000   0 1.835
WPLMZ9 29/08/2013 Call 36.910 0.000 0.000 0.000   756 1.955
WPLFR9 29/08/2013 Call 37.400 0.000 0.000 0.000   12 1.670
WPLSF9 29/08/2013 Call 37.890 0.000 0.000 0.000   200 1.435
WPLFU9 29/08/2013 Call 38.380 0.000 0.000 0.000   249 1.210
WPLSH9 29/08/2013 Call 38.870 0.000 0.000 0.000   125 1.030
WPLFV9 29/08/2013 Call 39.370 0.000 0.000 0.000   212 0.855
WPLSD9 29/08/2013 Call 39.860 0.000 0.000 0.000   0 0.720
WPLFY9 29/08/2013 Call 40.350 0.000 0.000 0.000   0 0.600
WPLSJ9 29/08/2013 Call 40.840 0.000 0.000 0.000   0 0.485
WPLFZ9 29/08/2013 Call 41.340 0.000 0.000 0.000   0 0.395
WPLWY9 29/08/2013 Call 41.510 0.000 0.000 0.000   0 0.365
WPLG39 29/08/2013 Call 42.320 0.000 0.000 0.000   0 0.250
WPLG49 29/08/2013 Call 43.300 0.000 0.000 0.000   30 0.160
WPLG79 29/08/2013 Call 44.290 0.000 0.000 0.000   0 0.095
WPLEW9 29/08/2013 Call 45.270 0.000 0.000 0.000   87 0.055
WPLE38 26/09/2013 Call 0.010 37.245 37.245 0.000   0 37.245
WPLR98 26/09/2013 Call 21.650 0.000 0.000 0.000   0 16.065
WPLRF8 26/09/2013 Call 22.640 0.000 0.000 0.000   0 15.085
WPLRI8 26/09/2013 Call 23.620 0.000 0.000 0.000   0 14.110
WPLRJ8 26/09/2013 Call 24.600 0.000 0.000 0.000   0 13.140
WPLYL7 26/09/2013 Call 25.590 0.000 0.000 0.000   0 12.160
WPLUM7 26/09/2013 Call 26.570 0.000 0.000 0.000   0 11.205
WPLTZ7 26/09/2013 Call 27.560 0.000 0.000 0.000   256 10.210
WPLJC9 26/09/2013 Call 27.570 0.000 0.000 0.000   1 9.600
WPLNK7 26/09/2013 Call 28.540 0.000 0.000 0.000   20 9.265
WPLJD9 26/09/2013 Call 28.550 0.000 0.000 0.000   0 8.630
WPLZD9 26/09/2013 Call 29.530 0.000 0.000 0.000   124 8.260
WPLJG9 26/09/2013 Call 29.540 0.000 0.000 0.000   0 7.650
WPLN69 26/09/2013 Call 30.020 0.000 0.000 0.000   0 7.800
WPLZE9 26/09/2013 Call 30.510 0.000 0.000 0.000   6 7.325
WPLJH9 26/09/2013 Call 30.520 0.000 0.000 0.000   0 6.685
WPLPS8 26/09/2013 Call 31.000 0.000 0.000 0.000   0 6.850
WPLZH9 26/09/2013 Call 31.490 0.000 0.000 0.000   485 6.385
WPLIW8 26/09/2013 Call 31.500 0.000 0.000 0.000   217 5.720
WPLPQ8 26/09/2013 Call 31.990 0.000 0.000 0.000   210 5.920
WPLZI9 26/09/2013 Call 32.480 0.000 0.000 0.000   379 5.470
WPLR28 26/09/2013 Call 32.490 0.000 0.000 0.000   40 4.880
WPLPW8 26/09/2013 Call 32.970 0.000 0.000 0.000   0 5.030
WPLZL9 26/09/2013 Call 33.460 0.000 0.000 0.000   124 4.595
WPLR58 26/09/2013 Call 33.470 0.000 0.000 0.000   60 4.080
WPLPU8 26/09/2013 Call 33.950 0.000 0.000 0.000   223 4.180
WPLZM9 26/09/2013 Call 34.450 0.000 0.000 0.000   353 3.770
WPLR68 26/09/2013 Call 34.460 0.000 0.000 0.000   470 3.340
WPLPM8 26/09/2013 Call 34.940 0.000 0.000 0.000   17 3.390
WPLZP9 26/09/2013 Call 35.430 0.000 0.000 0.000   453 3.020
WPLGW8 26/09/2013 Call 35.440 0.000 0.000 0.000   279 2.665
WPLPO8 26/09/2013 Call 35.920 0.000 0.000 0.000   1,607 2.685
WPLZQ9 26/09/2013 Call 36.410 0.000 0.000 0.000   1,356 2.365
WPLGZ8 26/09/2013 Call 36.420 0.000 0.000 0.000   695 2.085
WPLPY8 26/09/2013 Call 36.910 0.000 0.000 0.000   672 2.070
WPLV59 26/09/2013 Call 36.920 0.000 0.000 0.000   80 1.825
WPLZT9 26/09/2013 Call 37.400 0.000 0.000 0.000   2,087 1.800
WPLI18 26/09/2013 Call 37.410 0.000 0.000 0.000   639 1.595
WPLSN9 26/09/2013 Call 37.890 0.000 0.000 0.000   1,000 1.560
WPLV89 26/09/2013 Call 37.900 0.000 0.000 0.000   4 1.390
WPLZU9 26/09/2013 Call 38.380 0.000 0.000 0.000   893 1.345
WPLI48 26/09/2013 Call 38.390 0.000 0.000 0.000   1,137 1.200
WPLSP9 26/09/2013 Call 38.870 0.000 0.000 0.000   44 1.155
WPLV99 26/09/2013 Call 38.880 0.000 0.000 0.000   40 1.025
WPLBG7 26/09/2013 Call 39.370 0.000 0.000 0.000   1,736 0.985
WPLI58 26/09/2013 Call 39.380 0.000 0.000 0.000   406 0.885
WPLSR9 26/09/2013 Call 39.860 0.000 0.000 0.000   16 0.835
WPLCV9 26/09/2013 Call 39.870 0.000 0.000 0.000   114 0.760
WPLDU8 26/09/2013 Call 40.350 0.000 0.000 0.000   371 0.715
WPLI88 26/09/2013 Call 40.360 0.000 0.000 0.000   298 0.645
WPLSL9 26/09/2013 Call 40.840 0.000 0.000 0.000   19 0.635
WPLVC9 26/09/2013 Call 40.850 0.000 0.000 0.000   0 0.555
WPLDX8 26/09/2013 Call 41.340 0.000 0.000 0.000   730 0.560
WPLI98 26/09/2013 Call 41.350 0.000 0.000 0.000   64 0.480
WPLX19 26/09/2013 Call 41.510 0.000 0.000 0.000   0 0.555
WPLDY8 26/09/2013 Call 42.320 0.000 0.000 0.000   249 0.445
WPLE28 26/09/2013 Call 43.300 0.000 0.000 0.000   470 0.335
WPLXH8 26/09/2013 Call 45.280 0.000 0.000 0.000   150 0.140
WPLCJ9 26/09/2013 Call 47.240 0.000 0.000 0.000   50 0.085
WPLUQ8 26/09/2013 Call 47.250 0.000 0.000 0.000   30 0.085
WPLUR8 26/09/2013 Call 49.220 0.000 0.000 0.000   0 0.015
WPLUU8 26/09/2013 Call 49.710 0.000 0.000 0.000   0 0.015
WPLUV8 26/09/2013 Call 50.200 0.000 0.000 0.000   50 0.010
WPLXI8 26/09/2013 Call 59.060 0.000 0.000 0.000   0 0.000
WPLV49 24/10/2013 Call 0.010 37.325 37.325 0.000   0 37.325
WPLWK9 24/10/2013 Call 33.210 0.000 0.000 0.000   0 4.885
WPLT89 24/10/2013 Call 33.950 0.000 0.000 0.000   0 4.275
WPLT69 24/10/2013 Call 34.450 0.000 0.000 0.000   0 3.855
WPLTM9 24/10/2013 Call 34.940 0.000 0.000 0.000   0 3.495
WPLSV9 24/10/2013 Call 35.430 0.000 0.000 0.000   0 3.160
WPLTK9 24/10/2013 Call 35.920 0.000 0.000 0.000   0 2.830
WPLSX9 24/10/2013 Call 36.410 0.000 0.000 0.000   0 2.535
WPLTG9 24/10/2013 Call 36.910 0.000 0.000 0.000   0 2.245
WPLST9 24/10/2013 Call 37.400 0.000 0.000 0.000   50 1.990
WPLTI9 24/10/2013 Call 37.890 0.000 0.000 0.000   0 1.750
WPLTC9 24/10/2013 Call 38.380 0.000 0.000 0.000   25 1.540
WPLSZ9 24/10/2013 Call 38.870 0.000 0.000 0.000   55 1.340
WPLVD9 24/10/2013 Call 38.880 0.000 0.000 0.000   25 1.240
WPLTE9 24/10/2013 Call 39.370 0.000 0.000 0.000   0 1.165
WPLVG9 24/10/2013 Call 39.380 0.000 0.000 0.000   0 1.080
WPLT29 24/10/2013 Call 39.860 0.000 0.000 0.000   15 1.000
WPLVH9 24/10/2013 Call 39.870 0.000 0.000 0.000   40 0.945
WPLTA9 24/10/2013 Call 40.350 0.000 0.000 0.000   55 0.870
WPLVU9 24/10/2013 Call 40.360 0.000 0.000 0.000   0 0.820
WPLT49 24/10/2013 Call 40.840 0.000 0.000 0.000   60 0.745
WPLVV9 24/10/2013 Call 40.850 0.000 0.000 0.000   0 0.715
WPLVZ9 24/10/2013 Call 41.340 0.000 0.000 0.000   0 0.640
WPLX39 24/10/2013 Call 41.510 0.000 0.000 0.000   0 0.540
WPLXK8 19/12/2013 Call 0.010 37.480 37.480 0.000   0 37.480
WPLRP7 19/12/2013 Call 24.420 0.000 0.000 0.000   50 13.320
WPLG89 19/12/2013 Call 24.610 0.000 0.000 0.000   0 12.685
WPLRQ7 19/12/2013 Call 26.380 0.000 0.000 0.000   0 11.395
WPLGL9 19/12/2013 Call 26.580 0.000 0.000 0.000   0 10.745
WPLJK9 19/12/2013 Call 27.070 0.000 0.000 0.000   0 10.265
WPLU27 19/12/2013 Call 27.350 0.000 0.000 0.000   0 10.445
WPLJL9 19/12/2013 Call 27.570 0.000 0.000 0.000   0 9.770
WPLJO9 19/12/2013 Call 28.060 0.000 0.000 0.000   0 9.290
WPLRT7 19/12/2013 Call 28.320 0.000 0.000 0.000   35 9.505
WPLJP9 19/12/2013 Call 28.550 0.000 0.000 0.000   0 8.810
WPLJS9 19/12/2013 Call 29.040 0.000 0.000 0.000   0 8.335
WPLBX7 19/12/2013 Call 29.300 0.000 0.000 0.000   90 8.525
WPLJT9 19/12/2013 Call 29.540 0.000 0.000 0.000   0 7.885
WPLJW9 19/12/2013 Call 30.030 0.000 0.000 0.000   0 7.445
WPLNM7 19/12/2013 Call 30.280 0.000 0.000 0.000   52 7.615
WPLJX9 19/12/2013 Call 30.520 0.000 0.000 0.000   0 7.005
WPLNU9 19/12/2013 Call 30.770 0.000 0.000 0.000   0 7.145
WPLK19 19/12/2013 Call 31.010 0.000 0.000 0.000   13 6.590
WPLNO7 19/12/2013 Call 31.260 0.000 0.000 0.000   200 6.710
WPLK29 19/12/2013 Call 31.500 0.000 0.000 0.000   0 6.165
WPLNM9 19/12/2013 Call 31.750 0.000 0.000 0.000   0 6.275
WPLLC9 19/12/2013 Call 32.000 0.000 0.000 0.000   0 5.740
WPLBW7 19/12/2013 Call 32.230 0.000 0.000 0.000   314 5.865
WPLLD9 19/12/2013 Call 32.490 0.000 0.000 0.000   0 5.340
WPLNQ9 19/12/2013 Call 32.720 0.000 0.000 0.000   24 5.450
WPLLG9 19/12/2013 Call 32.980 0.000 0.000 0.000   0 4.955
WPLNQ7 19/12/2013 Call 33.210 0.000 0.000 0.000   40 5.055
WPLLH9 19/12/2013 Call 33.470 0.000 0.000 0.000   10 4.580
WPLNS9 19/12/2013 Call 33.700 0.000 0.000 0.000   198 4.670
WPLLK9 19/12/2013 Call 33.960 0.000 0.000 0.000   0 4.225
WPLC17 19/12/2013 Call 34.190 0.000 0.000 0.000   2,463 4.305
WPLLL9 19/12/2013 Call 34.460 0.000 0.000 0.000   0 3.875
WPLNO9 19/12/2013 Call 34.670 0.000 0.000 0.000   24 3.950
WPLLO9 19/12/2013 Call 34.950 0.000 0.000 0.000   6 3.550
WPLNS7 19/12/2013 Call 35.160 0.000 0.000 0.000   1,640 3.625
WPLLP9 19/12/2013 Call 35.440 0.000 0.000 0.000   80 3.245
WPLN89 19/12/2013 Call 35.660 0.000 0.000 0.000   0 3.295
WPLLS9 19/12/2013 Call 35.930 0.000 0.000 0.000   10 2.955
WPLNU7 19/12/2013 Call 36.140 0.000 0.000 0.000   1,737 3.000
WPLLT9 19/12/2013 Call 36.420 0.000 0.000 0.000   40 2.685
WPLNK9 19/12/2013 Call 36.630 0.000 0.000 0.000   438 2.715
WPLLX9 19/12/2013 Call 36.920 0.000 0.000 0.000   50 2.430
WPLNW7 19/12/2013 Call 37.110 0.000 0.000 0.000   385 2.455
WPLLY9 19/12/2013 Call 37.410 0.000 0.000 0.000   79 2.195
WPLRM9 19/12/2013 Call 37.610 0.000 0.000 0.000   480 2.200
WPLM29 19/12/2013 Call 37.900 0.000 0.000 0.000   360 1.975
WPLJB7 19/12/2013 Call 38.100 0.000 0.000 0.000   7,468 1.960
WPLXP8 19/12/2013 Call 38.110 0.000 0.000 0.000   742 1.890
WPLTO9 19/12/2013 Call 38.580 0.000 0.000 0.000   275 1.760
WPLTU9 19/12/2013 Call 39.070 0.000 0.000 0.000   750 1.555
WPLTQ9 19/12/2013 Call 39.550 0.000 0.000 0.000   1,570 1.395
WPLJC7 19/12/2013 Call 40.050 0.000 0.000 0.000   254 1.235
WPLXS8 19/12/2013 Call 40.060 0.000 0.000 0.000   1,126 1.200
WPLTS9 19/12/2013 Call 40.540 0.000 0.000 0.000   393 1.090
WPLW49 19/12/2013 Call 41.020 0.000 0.000 0.000   259 0.970
WPLW29 19/12/2013 Call 41.510 0.000 0.000 0.000   239 0.850
WPLMI7 19/12/2013 Call 42.000 0.000 0.000 0.000   1,150 0.750
WPLXT8 19/12/2013 Call 42.010 0.000 0.000 0.000   15 0.730
WPLMF7 19/12/2013 Call 42.980 0.000 0.000 0.000   110 0.575
WPLWN9 19/12/2013 Call 43.310 0.000 0.000 0.000   0 0.510
WPLJF7 19/12/2013 Call 43.950 0.000 0.000 0.000   7,510 0.435
WPLWO9 19/12/2013 Call 45.280 0.000 0.000 0.000   0 0.290
WPLG87 19/12/2013 Call 45.910 0.000 0.000 0.000   426 0.305
WPLG97 19/12/2013 Call 46.890 0.000 0.000 0.000   250 0.250
WPLGM7 19/12/2013 Call 47.860 0.000 0.000 0.000   30 0.165
WPLPM 19/12/2013 Call 48.830 0.000 0.000 0.000   354 0.105
WPLGN7 19/12/2013 Call 51.770 0.000 0.000 0.000   60 0.090
WPLCN 19/12/2013 Call 53.730 0.000 0.000 0.000   80 0.070
WPLP3 19/12/2013 Call 58.610 0.000 0.000 0.000   0 0.035
WPLP4 19/12/2013 Call 63.490 0.000 0.000 0.000   220 0.010
WPLYB8 19/12/2013 Call 67.400 0.000 0.000 0.000   591 0.004
WPLD89 27/03/2014 Call 0.010 37.060 37.060 0.000   0 37.060
WPLGN9 27/03/2014 Call 23.630 0.000 0.000 0.000   248 13.175
WPLGO9 27/03/2014 Call 25.600 0.000 0.000 0.000   0 11.265
WPLWE7 27/03/2014 Call 26.380 0.000 0.000 0.000   0 11.370
WPLX69 27/03/2014 Call 26.390 0.000 0.000 0.000   0 10.510
WPLU47 27/03/2014 Call 27.350 0.000 0.000 0.000   0 10.410
WPLX79 27/03/2014 Call 27.360 0.000 0.000 0.000   0 9.590
WPLR47 27/03/2014 Call 28.320 0.000 0.000 0.000   0 9.525
WPLXA9 27/03/2014 Call 28.330 0.000 0.000 0.000   0 8.690
WPLNY7 27/03/2014 Call 29.300 0.000 0.000 0.000   0 8.560
WPLXB9 27/03/2014 Call 29.310 0.000 0.000 0.000   0 7.650
WPLP17 27/03/2014 Call 30.280 0.000 0.000 0.000   0 7.670
WPLXF9 27/03/2014 Call 30.290 0.000 0.000 0.000   0 6.860
WPLNY9 27/03/2014 Call 30.770 0.000 0.000 0.000   0 7.215
WPLXG9 27/03/2014 Call 30.780 0.000 0.000 0.000   0 6.480
WPLP37 27/03/2014 Call 31.260 0.000 0.000 0.000   0 6.815
WPLXJ9 27/03/2014 Call 31.270 0.000 0.000 0.000   0 6.085
WPLNW9 27/03/2014 Call 31.750 0.000 0.000 0.000   0 6.410
WPLXK9 27/03/2014 Call 31.760 0.000 0.000 0.000   0 5.700
WPLP57 27/03/2014 Call 32.230 0.000 0.000 0.000   0 6.020
WPLXN9 27/03/2014 Call 32.240 0.000 0.000 0.000   0 5.355
WPLP39 27/03/2014 Call 32.720 0.000 0.000 0.000   0 5.630
WPLXO9 27/03/2014 Call 32.730 0.000 0.000 0.000   0 5.020
WPLP77 27/03/2014 Call 33.210 0.000 0.000 0.000   0 5.265
WPLXR9 27/03/2014 Call 33.220 0.000 0.000 0.000   0 4.725
WPLP59 27/03/2014 Call 33.700 0.000 0.000 0.000   0 4.900
WPLXS9 27/03/2014 Call 33.710 0.000 0.000 0.000   0 4.400
WPLP97 27/03/2014 Call 34.190 0.000 0.000 0.000   10 4.565
WPLP19 27/03/2014 Call 34.670 0.000 0.000 0.000   20 4.240
WPLPL7 27/03/2014 Call 35.160 0.000 0.000 0.000   15 3.920
WPLBZ9 27/03/2014 Call 35.430 0.000 0.000 0.000   0 3.755
WPLP79 27/03/2014 Call 35.660 0.000 0.000 0.000   0 3.615
WPLPN7 27/03/2014 Call 36.140 0.000 0.000 0.000   26 3.330
WPLC19 27/03/2014 Call 36.410 0.000 0.000 0.000   35 3.175
WPLP99 27/03/2014 Call 36.630 0.000 0.000 0.000   0 3.055
WPLPP7 27/03/2014 Call 37.110 0.000 0.000 0.000   0 2.805
WPLC49 27/03/2014 Call 37.400 0.000 0.000 0.000   770 2.650
WPLRO9 27/03/2014 Call 37.610 0.000 0.000 0.000   5 2.540
WPLQ18 27/03/2014 Call 38.100 0.000 0.000 0.000   189 2.325
WPLU39 27/03/2014 Call 38.580 0.000 0.000 0.000   950 2.115
WPLTW9 27/03/2014 Call 39.070 0.000 0.000 0.000   5 1.910
WPLU19 27/03/2014 Call 39.550 0.000 0.000 0.000   10 1.735
WPLU59 27/03/2014 Call 40.050 0.000 0.000 0.000   0 1.550
WPLTY9 27/03/2014 Call 40.540 0.000 0.000 0.000   10 1.400
WPLW89 27/03/2014 Call 41.020 0.000 0.000 0.000   0 1.270
WPLC59 27/03/2014 Call 41.340 0.000 0.000 0.000   40 1.185
WPLW69 27/03/2014 Call 41.510 0.000 0.000 0.000   0 1.140
WPLC89 27/03/2014 Call 42.320 0.000 0.000 0.000   90 0.960
WPLC99 27/03/2014 Call 43.300 0.000 0.000 0.000   105 0.760
WPLWG7 26/06/2014 Call 26.380 0.000 0.000 0.000   0 11.425
WPLU67 26/06/2014 Call 27.350 0.000 0.000 0.000   0 10.480
WPLR67 26/06/2014 Call 28.320 0.000 0.000 0.000   0 9.585
WPLPR7 26/06/2014 Call 29.300 0.000 0.000 0.000   0 8.660
WPLPT7 26/06/2014 Call 30.280 0.000 0.000 0.000   0 7.810
WPLPV7 26/06/2014 Call 31.260 0.000 0.000 0.000   0 6.985
WPLPX7 26/06/2014 Call 32.230 0.000 0.000 0.000   0 6.230
WPLPZ7 26/06/2014 Call 33.210 0.000 0.000 0.000   0 5.505
WPLQ27 26/06/2014 Call 34.190 0.000 0.000 0.000   30 4.850
WPLQ47 26/06/2014 Call 35.160 0.000 0.000 0.000   0 4.240
WPLQA7 26/06/2014 Call 36.140 0.000 0.000 0.000   500 3.670
WPLQC7 26/06/2014 Call 37.110 0.000 0.000 0.000   8 3.170
WPLQ38 26/06/2014 Call 38.100 0.000 0.000 0.000   36 2.705
WPLU79 26/06/2014 Call 39.070 0.000 0.000 0.000   0 2.305
WPLU99 26/06/2014 Call 40.050 0.000 0.000 0.000   200 1.955
WPLUB9 26/06/2014 Call 41.020 0.000 0.000 0.000   574 1.645
WPLWA9 26/06/2014 Call 42.000 0.000 0.000 0.000   0 1.395
WPLKQ8 26/06/2014 Call 49.820 0.000 0.000 0.000   30 0.310
WPLKT8 26/06/2014 Call 50.300 0.000 0.000 0.000   30 0.275
WPLVI9 26/06/2014 Call 52.260 0.000 0.000 0.000   30 0.180
WPLRO8 26/06/2014 Call 55.670 0.000 0.000 0.000   30 0.085
WPLRP8 26/06/2014 Call 56.170 0.000 0.000 0.000   40 0.075
WPLU87 26/06/2014 Call 57.630 0.000 0.000 0.000   0 0.055
WPLUA7 26/06/2014 Call 58.610 0.000 0.000 0.000   0 0.045
WPLFS8 25/09/2014 Call 25.590 0.000 0.000 0.000   0 12.260
WPLFT8 25/09/2014 Call 26.570 0.000 0.000 0.000   0 11.330
WPLFW8 25/09/2014 Call 27.560 0.000 0.000 0.000   0 10.410
WPLFX8 25/09/2014 Call 28.540 0.000 0.000 0.000   0 9.510
WPLQ58 25/09/2014 Call 29.530 0.000 0.000 0.000   0 8.635
WPLG18 25/09/2014 Call 30.510 0.000 0.000 0.000   0 7.805
WPLG28 25/09/2014 Call 31.490 0.000 0.000 0.000   0 7.010
WPLG58 25/09/2014 Call 32.480 0.000 0.000 0.000   0 6.260
WPLG68 25/09/2014 Call 33.460 0.000 0.000 0.000   0 5.555
WPLG98 25/09/2014 Call 34.450 0.000 0.000 0.000   0 4.895
WPLGK8 25/09/2014 Call 35.430 0.000 0.000 0.000   0 4.315
WPLXO8 25/09/2014 Call 35.920 0.000 0.000 0.000   0 4.020
WPLGN8 25/09/2014 Call 36.410 0.000 0.000 0.000   0 3.740
WPLGO8 25/09/2014 Call 37.400 0.000 0.000 0.000   0 3.240
WPLGR8 25/09/2014 Call 38.380 0.000 0.000 0.000   60 2.795
WPLUH9 25/09/2014 Call 39.370 0.000 0.000 0.000   0 2.380
WPLUF9 25/09/2014 Call 40.350 0.000 0.000 0.000   0 2.020
WPLUD9 25/09/2014 Call 41.340 0.000 0.000 0.000   0 1.700
WPLWC9 25/09/2014 Call 42.320 0.000 0.000 0.000   0 1.430
WPLYN7 18/12/2014 Call 25.590 0.000 0.000 0.000   0 12.735
WPLUO7 18/12/2014 Call 26.570 0.000 0.000 0.000   0 11.985
WPLTG8 18/12/2014 Call 27.560 0.000 0.000 0.000   37 11.270
WPLQE7 18/12/2014 Call 28.540 0.000 0.000 0.000   0 10.605
WPLTH8 18/12/2014 Call 29.530 0.000 0.000 0.000   125 9.950
WPLQH7 18/12/2014 Call 30.510 0.000 0.000 0.000   0 9.295
WPLTK8 18/12/2014 Call 31.490 0.000 0.000 0.000   0 8.475
WPLQJ7 18/12/2014 Call 32.480 0.000 0.000 0.000   0 8.230
WPLQL7 18/12/2014 Call 33.460 0.000 0.000 0.000   0 7.420
WPLQN7 18/12/2014 Call 34.450 0.000 0.000 0.000   0 7.245
WPLQP7 18/12/2014 Call 35.430 0.000 0.000 0.000   0 6.925
WPLQR7 18/12/2014 Call 36.410 0.000 0.000 0.000   0 6.515
WPLQ78 18/12/2014 Call 37.400 0.000 0.000 0.000   0 5.885
WPLRQ9 18/12/2014 Call 38.380 0.000 0.000 0.000   0 5.485
WPLUJ9 18/12/2014 Call 39.370 0.000 0.000 0.000   0 4.145
WPLYD9 18/12/2014 Call 40.350 0.000 0.000 0.000   1,434 3.800
WPLYG9 18/12/2014 Call 41.340 0.000 0.000 0.000   0 3.420
WPLYH9 18/12/2014 Call 42.320 0.000 0.000 0.000   650 3.140
WPLYK9 18/12/2014 Call 43.300 0.000 0.000 0.000   650 2.860
WPLVK9 18/12/2014 Call 49.210 0.000 0.000 0.000   610 0.645
WPLVN9 18/12/2014 Call 51.180 0.000 0.000 0.000   100 0.485
WPLVO9 18/12/2014 Call 53.150 0.000 0.000 0.000   100 0.350
WPLVR9 18/12/2014 Call 55.110 0.000 0.000 0.000   180 0.255
WPLY99 18/12/2014 Call 59.060 0.000 0.000 0.000   0 0.305
WPLPR9 26/03/2015 Call 29.530 0.000 0.000 0.000   0 8.940
WPLPV9 26/03/2015 Call 30.510 0.000 0.000 0.000   0 8.245
WPLPZ9 26/03/2015 Call 31.490 0.000 0.000 0.000   0 7.595
WPLQ29 26/03/2015 Call 32.480 0.000 0.000 0.000   0 6.980
WPLPL9 26/03/2015 Call 33.460 0.000 0.000 0.000   0 6.415
WPLPN9 26/03/2015 Call 34.450 0.000 0.000 0.000   0 5.875
WPLPT9 26/03/2015 Call 35.430 0.000 0.000 0.000   0 5.385
WPLPX9 26/03/2015 Call 36.410 0.000 0.000 0.000   0 4.930
WPLPP9 26/03/2015 Call 37.400 0.000 0.000 0.000   0 4.505
WPLRS9 26/03/2015 Call 38.380 0.000 0.000 0.000   0 4.120
WPLUP9 26/03/2015 Call 39.370 0.000 0.000 0.000   0 3.745
WPLUN9 26/03/2015 Call 40.350 0.000 0.000 0.000   0 3.420
WPLUL9 26/03/2015 Call 41.340 0.000 0.000 0.000   0 3.120
WPLWE9 26/03/2015 Call 42.320 0.000 0.000 0.000   0 2.830
WPLYP7 25/06/2015 Call 25.590 0.000 0.000 0.000   0 12.350
WPLX97 25/06/2015 Call 26.570 0.000 0.000 0.000   0 11.520
WPLX57 25/06/2015 Call 27.560 0.000 0.000 0.000   0 10.735
WPLX77 25/06/2015 Call 28.540 0.000 0.000 0.000   0 10.005
WPLXI7 25/06/2015 Call 29.530 0.000 0.000 0.000   0 9.305
WPLXG7 25/06/2015 Call 30.510 0.000 0.000 0.000   53 8.670
WPLXM7 25/06/2015 Call 31.490 0.000 0.000 0.000   0 8.055
WPLXK7 25/06/2015 Call 32.480 0.000 0.000 0.000   0 7.495
WPLXD7 25/06/2015 Call 33.460 0.000 0.000 0.000   0 6.665
WPLXB7 25/06/2015 Call 34.450 0.000 0.000 0.000   0 6.440
WPLXP7 25/06/2015 Call 35.430 0.000 0.000 0.000   0 6.000
WPLYT7 25/06/2015 Call 36.410 0.000 0.000 0.000   0 5.565
WPLQ98 25/06/2015 Call 37.400 0.000 0.000 0.000   0 5.145
WPLRU9 25/06/2015 Call 38.380 0.000 0.000 0.000   0 4.780
WPLUV9 25/06/2015 Call 39.370 0.000 0.000 0.000   0 4.425
WPLUT9 25/06/2015 Call 40.350 0.000 0.000 0.000   0 4.085
WPLUR9 25/06/2015 Call 41.340 0.000 0.000 0.000   0 3.790
WPLWG9 25/06/2015 Call 42.320 0.000 0.000 0.000   0 3.510
WPLQ49 17/12/2015 Call 29.530 0.000 0.000 0.000   0 9.115
WPLQ89 17/12/2015 Call 30.510 0.000 0.000 0.000   0 8.455
WPLQ69 17/12/2015 Call 31.490 0.000 0.000 0.000   0 7.855
WPLQG9 17/12/2015 Call 32.480 0.000 0.000 0.000   0 7.285
WPLQI9 17/12/2015 Call 33.460 0.000 0.000 0.000   0 6.745
WPLQC9 17/12/2015 Call 34.450 0.000 0.000 0.000   0 6.265
WPLQE9 17/12/2015 Call 35.430 0.000 0.000 0.000   0 5.805
WPLQK9 17/12/2015 Call 36.410 0.000 0.000 0.000   0 5.370
WPLQA9 17/12/2015 Call 37.400 0.000 0.000 0.000   0 4.985
WPLRW9 17/12/2015 Call 38.380 0.000 0.000 0.000   0 4.610
WPLUZ9 17/12/2015 Call 39.370 0.000 0.000 0.000   0 4.430
WPLUX9 17/12/2015 Call 40.350 0.000 0.000 0.000   0 3.045
WPLV29 17/12/2015 Call 41.340 0.000 0.000 0.000   0 3.010
WPLWI9 17/12/2015 Call 42.320 0.000 0.000 0.000   0 2.760
WPLM89 30/05/2013 Put 30.020 0.000 0.000 0.000   500 0.000
WPLUM8 30/05/2013 Put 30.510 0.000 0.000 0.000   2,118 0.000
WPLUN8 30/05/2013 Put 31.000 0.000 0.000 0.000   550 0.000
WPLTY8 30/05/2013 Put 31.490 0.000 0.000 0.000   510 0.000
WPLCH9 30/05/2013 Put 31.500 0.000 0.000 0.000   404 0.000
WPLU28 30/05/2013 Put 31.990 0.000 0.000 0.000   3,528 0.000
WPLU38 30/05/2013 Put 32.480 0.000 0.000 0.000   939 0.000
WPLQV9 30/05/2013 Put 32.490 0.000 0.000 0.000   0 0.000
WPLU68 30/05/2013 Put 32.970 0.001 0.001 0.000   871 0.001
WPLQW9 30/05/2013 Put 32.980 0.000 0.000 0.000   0 0.000
WPLU78 30/05/2013 Put 33.460 0.002 0.002 0.000   1,532 0.002
WPLQZ9 30/05/2013 Put 33.470 0.000 0.000 0.000   68 0.001
WPLUA8 30/05/2013 Put 33.950 0.006 0.006 0.000   482 0.006
WPLCM9 30/05/2013 Put 33.960 0.000 0.000 0.000   105 0.004
WPLUB8 30/05/2013 Put 34.450 0.015 0.015 0.000   2,902 0.015
WPLCN9 30/05/2013 Put 34.460 0.000 0.000 0.000   1,967 0.010
WPLUE8 30/05/2013 Put 34.940 0.030 0.030 0.000   1,316 0.030
WPLCQ9 30/05/2013 Put 34.950 0.000 0.000 0.000   611 0.025
WPLUF8 30/05/2013 Put 35.430 0.035 0.035 0.000   1,313 0.035
WPLD19 30/05/2013 Put 35.440 0.000 0.000 0.000   1,065 0.045
WPLUI8 30/05/2013 Put 35.920 0.060 0.060 0.055 50 1,506 0.060
WPLV88 30/05/2013 Put 35.930 0.000 0.000 0.000   930 0.060
WPLUJ8 30/05/2013 Put 36.410 0.090 0.090 0.000   1,165 0.090
WPLVB8 30/05/2013 Put 36.420 0.000 0.000 0.000   1,582 0.090
WPLZR8 30/05/2013 Put 36.910 0.175 0.175 0.165 50 595 0.175
WPLR19 30/05/2013 Put 36.920 0.000 0.000 0.000   1,118 0.180
WPLZS8 30/05/2013 Put 37.400 0.340 0.340 0.360 125 1,302 0.340
WPLVC8 30/05/2013 Put 37.410 0.000 0.000 0.000   939 0.345
WPLZV8 30/05/2013 Put 37.890 0.615 0.615 0.585 76 670 0.615
WPLVF8 30/05/2013 Put 37.900 0.000 0.000 0.000   521 0.675
WPLZW8 30/05/2013 Put 38.380 0.970 0.970 0.000   154 0.970
WPLVG8 30/05/2013 Put 38.390 0.000 0.000 0.000   478 1.075
WPLB19 30/05/2013 Put 38.870 1.390 1.390 0.000   21 1.390
WPLR49 30/05/2013 Put 38.880 0.000 0.000 0.000   118 1.505
WPLB29 30/05/2013 Put 39.370 1.840 1.840 0.000   0 1.840
WPLR59 30/05/2013 Put 39.380 0.000 0.000 0.000   0 1.965
WPLB59 30/05/2013 Put 39.860 2.305 2.305 0.000   0 2.305
WPLR89 30/05/2013 Put 39.870 0.000 0.000 0.000   0 2.430
WPLB69 30/05/2013 Put 40.350 2.790 2.790 0.000   0 2.790
WPLR99 30/05/2013 Put 40.360 0.000 0.000 0.000   80 2.900
WPLB99 30/05/2013 Put 40.840 3.280 3.280 0.000   0 3.280
WPLRH9 30/05/2013 Put 40.850 0.000 0.000 0.000   0 3.375
WPLBF9 30/05/2013 Put 41.340 3.780 3.780 0.000   0 3.780
WPLRI9 30/05/2013 Put 41.350 0.000 0.000 0.000   0 3.865
WPLWT9 30/05/2013 Put 41.510 3.950 3.950 0.000   0 3.950
WPLRL9 30/05/2013 Put 41.840 0.000 0.000 0.000   0 4.350
WPLD59 30/05/2013 Put 45.280 0.000 0.000 0.000   255 7.705
WPLYW9 27/06/2013 Put 22.640 0.000 0.000 0.000   184 0.000
WPLBR8 27/06/2013 Put 22.650 0.000 0.000 0.000   0 0.000
WPLBF8 27/06/2013 Put 23.130 0.000 0.000 0.000   30 0.000
WPLZ19 27/06/2013 Put 23.620 0.000 0.000 0.000   30 0.000
WPLBS8 27/06/2013 Put 23.630 0.000 0.000 0.000   30 0.000
WPLBI8 27/06/2013 Put 24.110 0.000 0.000 0.000   20 0.000
WPLZ29 27/06/2013 Put 24.600 0.000 0.000 0.000   130 0.000
WPLBV8 27/06/2013 Put 24.610 0.000 0.000 0.000   0 0.000
WPLBJ8 27/06/2013 Put 25.100 0.000 0.000 0.000   0 0.000
WPLZ59 27/06/2013 Put 25.590 0.001 0.001 0.000   50 0.001
WPLBW8 27/06/2013 Put 25.600 0.000 0.000 0.000   30 0.000
WPLBM8 27/06/2013 Put 26.080 0.001 0.001 0.000   30 0.001
WPLZ69 27/06/2013 Put 26.570 0.002 0.002 0.000   174 0.002
WPLBZ8 27/06/2013 Put 26.580 0.000 0.000 0.000   30 0.000
WPLX27 27/06/2013 Put 27.060 0.003 0.003 0.000   1,090 0.003
WPLZ99 27/06/2013 Put 27.560 0.005 0.005 0.000   2,630 0.005
WPLC18 27/06/2013 Put 27.570 0.000 0.000 0.000   93 0.000
WPLX47 27/06/2013 Put 28.050 0.008 0.008 0.000   663 0.008
WPLZA9 27/06/2013 Put 28.540 0.010 0.010 0.000   278 0.010
WPLC48 27/06/2013 Put 28.550 0.000 0.000 0.000   0 0.001
WPLWZ7 27/06/2013 Put 29.030 0.015 0.015 0.000   160 0.015
WPLK59 27/06/2013 Put 29.530 0.025 0.025 0.000   210 0.025
WPLC58 27/06/2013 Put 29.540 0.000 0.000 0.000   30 0.003
WPLK69 27/06/2013 Put 30.020 0.035 0.035 0.000   283 0.035
WPLK99 27/06/2013 Put 30.510 0.035 0.035 0.035 35 2,798 0.035
WPLC88 27/06/2013 Put 30.520 0.000 0.000 0.000   90 0.008
WPLKA9 27/06/2013 Put 31.000 0.040 0.040 0.000   216 0.040
WPLKD9 27/06/2013 Put 31.490 0.055 0.055 0.000   652 0.055
WPLC98 27/06/2013 Put 31.500 0.000 0.000 0.000   285 0.025
WPLKE9 27/06/2013 Put 31.990 0.055 0.055 0.000   1,858 0.055
WPLQM9 27/06/2013 Put 32.000 0.000 0.000 0.000   0 0.035
WPLKH9 27/06/2013 Put 32.480 0.055 0.055 0.000   636 0.055
WPLCH8 27/06/2013 Put 32.490 0.000 0.000 0.000   827 0.055
WPLKI9 27/06/2013 Put 32.970 0.060 0.060 0.000   1,197 0.060
WPLQP9 27/06/2013 Put 32.980 0.000 0.000 0.000   0 0.065
WPLKL9 27/06/2013 Put 33.460 0.090 0.090 0.000   2,521 0.090
WPLLL7 27/06/2013 Put 33.470 0.000 0.000 0.000   815 0.080
WPLKM9 27/06/2013 Put 33.950 0.110 0.110 0.000   592 0.110
WPLQQ9 27/06/2013 Put 33.960 0.000 0.000 0.000   0 0.110
WPLKP9 27/06/2013 Put 34.450 0.130 0.130 0.000   2,472 0.130
WPLCI8 27/06/2013 Put 34.460 0.000 0.000 0.000   519 0.140
WPLKQ9 27/06/2013 Put 34.940 0.175 0.175 0.000   242 0.175
WPLM39 27/06/2013 Put 34.950 0.000 0.000 0.000   20 0.170
WPLKT9 27/06/2013 Put 35.430 0.235 0.235 0.285 35 2,026 0.235
WPLCL8 27/06/2013 Put 35.440 0.000 0.000 0.000   408 0.235
WPLKU9 27/06/2013 Put 35.920 0.320 0.320 0.000   2,820 0.320
WPLVI8 27/06/2013 Put 35.930 0.000 0.000 0.000   225 0.315
WPLKX9 27/06/2013 Put 36.410 0.430 0.430 0.450 209 3,733 0.430
WPLVL8 27/06/2013 Put 36.420 0.000 0.000 0.000   498 0.415
WPLKY9 27/06/2013 Put 36.910 0.585 0.585 0.000   1,505 0.585
WPLQT9 27/06/2013 Put 36.920 0.000 0.000 0.000   20 0.570
WPLL29 27/06/2013 Put 37.400 0.775 0.775 0.000   921 0.775
WPLD88 27/06/2013 Put 37.410 0.000 0.000 0.000   304 0.750
WPLL39 27/06/2013 Put 37.890 1.020 1.020 0.000   584 1.020
WPLVM8 27/06/2013 Put 37.900 0.000 0.000 0.000   626 1.020
WPLL69 27/06/2013 Put 38.380 1.300 1.300 0.000   478 1.300
WPLDL8 27/06/2013 Put 38.390 0.000 0.000 0.000   249 1.330
WPLL79 27/06/2013 Put 38.870 1.655 1.655 0.000   195 1.655
WPLCU9 27/06/2013 Put 38.880 0.000 0.000 0.000   244 1.680
WPLLA9 27/06/2013 Put 39.370 2.020 2.020 0.000   325 2.020
WPLDT8 27/06/2013 Put 39.380 0.000 0.000 0.000   348 2.065
WPLS29 27/06/2013 Put 39.860 2.450 2.450 0.000   27 2.450
WPLRZ9 27/06/2013 Put 40.350 2.885 2.885 0.000   0 2.885
WPLCO8 27/06/2013 Put 40.360 0.000 0.000 0.000   275 2.880
WPLS49 27/06/2013 Put 40.840 3.330 3.330 0.000   0 3.330
WPLCR8 27/06/2013 Put 40.850 0.000 0.000 0.000   10 3.320
WPLVY9 27/06/2013 Put 41.340 3.800 3.800 0.000   0 3.800
WPLCS8 27/06/2013 Put 41.350 0.000 0.000 0.000   280 3.785
WPLWV9 27/06/2013 Put 41.510 3.965 3.965 0.000   0 3.965
WPLCV8 27/06/2013 Put 41.840 0.000 0.000 0.000   693 4.245
WPLD48 27/06/2013 Put 43.310 0.000 0.000 0.000   110 5.660
WPLVW8 27/06/2013 Put 44.300 0.000 0.000 0.000   66 6.630
WPLSP8 27/06/2013 Put 45.280 0.000 0.000 0.000   261 7.610
WPLW18 27/06/2013 Put 45.770 0.000 0.000 0.000   223 8.100
WPLW68 27/06/2013 Put 59.060 0.000 0.000 0.000   122 21.345
WPLD99 25/07/2013 Put 25.590 0.003 0.003 0.000   0 0.003
WPLDM9 25/07/2013 Put 26.570 0.008 0.008 0.000   0 0.008
WPLDN9 25/07/2013 Put 27.560 0.015 0.015 0.000   0 0.015
WPLDQ9 25/07/2013 Put 28.540 0.030 0.030 0.000   0 0.030
WPLDR9 25/07/2013 Put 29.530 0.040 0.040 0.000   0 0.040
WPLMG9 25/07/2013 Put 30.020 0.045 0.045 0.000   0 0.045
WPLDU9 25/07/2013 Put 30.510 0.050 0.050 0.000   192 0.050
WPLMM9 25/07/2013 Put 31.000 0.060 0.060 0.000   0 0.060
WPLDV9 25/07/2013 Put 31.490 0.070 0.070 0.000   1,050 0.070
WPLMI9 25/07/2013 Put 31.990 0.090 0.090 0.000   0 0.090
WPLDY9 25/07/2013 Put 32.480 0.110 0.110 0.000   0 0.110
WPLGQ9 25/07/2013 Put 32.490 0.000 0.000 0.000   0 0.100
WPLMO9 25/07/2013 Put 32.970 0.140 0.140 0.000   30 0.140
WPLGT9 25/07/2013 Put 32.980 0.000 0.000 0.000   101 0.135
WPLDZ9 25/07/2013 Put 33.460 0.170 0.170 0.000   118 0.170
WPLGU9 25/07/2013 Put 33.470 0.000 0.000 0.000   80 0.170
WPLMK9 25/07/2013 Put 33.950 0.210 0.210 0.000   9 0.210
WPLGX9 25/07/2013 Put 33.960 0.000 0.000 0.000   0 0.210
WPLE39 25/07/2013 Put 34.450 0.275 0.275 0.290 21 243 0.275
WPLGY9 25/07/2013 Put 34.460 0.000 0.000 0.000   993 0.260
WPLME9 25/07/2013 Put 34.940 0.345 0.345 0.000 50 377 0.345
WPLJ19 25/07/2013 Put 34.950 0.000 0.000 0.000   780 0.345
WPLE49 25/07/2013 Put 35.430 0.440 0.440 0.000 79 164 0.440
WPLI29 25/07/2013 Put 35.440 0.000 0.000 0.000   192 0.430
WPLMC9 25/07/2013 Put 35.920 0.550 0.550 0.000   1,740 0.550
WPLI39 25/07/2013 Put 35.930 0.000 0.000 0.000   50 0.550
WPLE69 25/07/2013 Put 36.410 0.690 0.690 0.595 1 261 0.690
WPLI69 25/07/2013 Put 36.420 0.000 0.000 0.000   574 0.665
WPLMA9 25/07/2013 Put 36.910 0.865 0.865 0.000   43 0.865
WPLI79 25/07/2013 Put 36.920 0.000 0.000 0.000   360 0.875
WPLE99 25/07/2013 Put 37.400 1.065 1.065 0.000   57 1.065
WPLIF9 25/07/2013 Put 37.410 0.000 0.000 0.000   162 1.045
WPLSC9 25/07/2013 Put 37.890 1.305 1.305 0.000   5 1.305
WPLIG9 25/07/2013 Put 37.900 0.000 0.000 0.000   0 1.290
WPLEF9 25/07/2013 Put 38.380 1.575 1.575 0.000   1,268 1.575
WPLIL9 25/07/2013 Put 38.390 0.000 0.000 0.000   150 1.570
WPLS69 25/07/2013 Put 38.870 1.870 1.870 0.000   23 1.870
WPLIM9 25/07/2013 Put 38.880 0.000 0.000 0.000   0 1.875
WPLEI9 25/07/2013 Put 39.370 2.255 2.255 0.000   0 2.255
WPLIP9 25/07/2013 Put 39.380 0.000 0.000 0.000   0 2.215
WPLSA9 25/07/2013 Put 39.860 2.635 2.635 0.000   0 2.635
WPLIQ9 25/07/2013 Put 39.870 0.000 0.000 0.000   0 2.575
WPLEJ9 25/07/2013 Put 40.350 3.030 3.030 0.000   0 3.030
WPLIT9 25/07/2013 Put 40.360 0.000 0.000 0.000   0 2.960
WPLS89 25/07/2013 Put 40.840 3.465 3.465 0.000   0 3.465
WPLIU9 25/07/2013 Put 40.850 0.000 0.000 0.000   0 3.365
WPLEM9 25/07/2013 Put 41.340 3.920 3.920 0.000   0 3.920
WPLIX9 25/07/2013 Put 41.350 0.000 0.000 0.000   0 3.795
WPLWX9 25/07/2013 Put 41.510 4.090 4.090 0.000   0 4.090
WPLIY9 25/07/2013 Put 41.840 0.000 0.000 0.000   0 4.230
WPLEN9 25/07/2013 Put 42.320 4.840 4.840 0.000   0 4.840
WPLII9 25/07/2013 Put 42.330 0.000 0.000 0.000   0 4.675
WPLEQ9 25/07/2013 Put 43.300 5.770 5.770 0.000   0 5.770
WPLER9 25/07/2013 Put 44.290 6.735 6.735 0.000   0 6.735
WPLEU9 25/07/2013 Put 45.270 7.715 7.715 0.000   0 7.715
WPLEY9 29/08/2013 Put 25.590 0.035 0.035 0.000   30 0.035
WPLEZ9 29/08/2013 Put 26.570 0.045 0.045 0.000   0 0.045
WPLF39 29/08/2013 Put 27.560 0.050 0.050 0.000   30 0.050
WPLJ39 29/08/2013 Put 27.570 0.000 0.000 0.000   0 0.050
WPLF49 29/08/2013 Put 28.540 0.070 0.070 0.000   0 0.070
WPLJ69 29/08/2013 Put 28.550 0.000 0.000 0.000   0 0.070
WPLF79 29/08/2013 Put 29.530 0.095 0.095 0.000   126 0.095
WPLJ79 29/08/2013 Put 29.540 0.000 0.000 0.000   0 0.095
WPLMU9 29/08/2013 Put 30.020 0.110 0.110 0.000   0 0.110
WPLF89 29/08/2013 Put 30.510 0.160 0.160 0.155 100 226 0.160
WPLJA9 29/08/2013 Put 30.520 0.000 0.000 0.000   0 0.160
WPLMS9 29/08/2013 Put 31.000 0.160 0.160 0.000   0 0.160
WPLFG9 29/08/2013 Put 31.490 0.195 0.195 0.000   120 0.195
WPLMQ9 29/08/2013 Put 31.990 0.240 0.240 0.000   0 0.240
WPLFH9 29/08/2013 Put 32.480 0.290 0.290 0.000   60 0.290
WPLMW9 29/08/2013 Put 32.970 0.355 0.355 0.000   800 0.355
WPLFK9 29/08/2013 Put 33.460 0.425 0.425 0.000   1,367 0.425
WPLM69 29/08/2013 Put 33.470 0.000 0.000 0.000   50 0.420
WPLN39 29/08/2013 Put 33.950 0.515 0.515 0.000   0 0.515
WPLFL9 29/08/2013 Put 34.450 0.625 0.625 0.000   130 0.625
WPLN59 29/08/2013 Put 34.940 0.755 0.755 0.000   40 0.755
WPLFO9 29/08/2013 Put 35.430 0.910 0.910 0.000   94 0.910
WPLMY9 29/08/2013 Put 35.920 1.090 1.090 0.000   30 1.090
WPLFP9 29/08/2013 Put 36.410 1.290 1.290 0.000   30 1.290
WPLWR9 29/08/2013 Put 36.420 0.000 0.000 0.000   0 1.280
WPLN19 29/08/2013 Put 36.910 1.525 1.525 0.000   751 1.525
WPLFS9 29/08/2013 Put 37.400 1.785 1.785 0.000   92 1.785
WPLSG9 29/08/2013 Put 37.890 2.070 2.070 0.000   154 2.070
WPLFT9 29/08/2013 Put 38.380 2.380 2.380 0.000   40 2.380
WPLSI9 29/08/2013 Put 38.870 2.715 2.715 0.000   26 2.715
WPLFW9 29/08/2013 Put 39.370 3.080 3.080 0.000   0 3.080
WPLSE9 29/08/2013 Put 39.860 3.455 3.455 0.000   30 3.455
WPLFX9 29/08/2013 Put 40.350 3.850 3.850 0.000   13 3.850
WPLSK9 29/08/2013 Put 40.840 4.260 4.260 0.000   0 4.260
WPLG19 29/08/2013 Put 41.340 4.700 4.700 0.000   0 4.700
WPLWZ9 29/08/2013 Put 41.510 4.870 4.870 0.000   0 4.870
WPLG29 29/08/2013 Put 42.320 5.570 5.570 0.000   0 5.570
WPLG59 29/08/2013 Put 43.300 6.440 6.440 0.000   126 6.440
WPLG69 29/08/2013 Put 44.290 7.345 7.345 0.000   0 7.345
WPLEV9 29/08/2013 Put 45.270 8.340 8.340 0.000   570 8.340
WPLR88 26/09/2013 Put 21.650 0.006 0.006 0.000   43 0.006
WPLRG8 26/09/2013 Put 22.640 0.010 0.010 0.000   0 0.010
WPLRH8 26/09/2013 Put 23.620 0.020 0.020 0.000   179 0.020
WPLRK8 26/09/2013 Put 24.600 0.035 0.035 0.000   75 0.035
WPLYM7 26/09/2013 Put 25.590 0.045 0.045 0.000   40 0.045
WPLUN7 26/09/2013 Put 26.570 0.060 0.060 0.000   30 0.060
WPLU17 26/09/2013 Put 27.560 0.080 0.080 0.000   0 0.080
WPLJB9 26/09/2013 Put 27.570 0.000 0.000 0.000   0 0.080
WPLNL7 26/09/2013 Put 28.540 0.105 0.105 0.000   190 0.105
WPLJE9 26/09/2013 Put 28.550 0.000 0.000 0.000   0 0.105
WPLZC9 26/09/2013 Put 29.530 0.155 0.155 0.155 30 251 0.155
WPLJF9 26/09/2013 Put 29.540 0.000 0.000 0.000   0 0.145
WPLN79 26/09/2013 Put 30.020 0.170 0.170 0.000   0 0.170
WPLZF9 26/09/2013 Put 30.510 0.200 0.200 0.000   155 0.200
WPLJI9 26/09/2013 Put 30.520 0.000 0.000 0.000   0 0.205
WPLPT8 26/09/2013 Put 31.000 0.240 0.240 0.000   60 0.240
WPLZG9 26/09/2013 Put 31.490 0.290 0.290 0.000   316 0.290
WPLIX8 26/09/2013 Put 31.500 0.000 0.000 0.000   641 0.330
WPLPR8 26/09/2013 Put 31.990 0.345 0.345 0.000   112 0.345
WPLZJ9 26/09/2013 Put 32.480 0.420 0.420 0.000   446 0.420
WPLR38 26/09/2013 Put 32.490 0.000 0.000 0.000   115 0.505
WPLPX8 26/09/2013 Put 32.970 0.495 0.495 0.000   235 0.495
WPLZK9 26/09/2013 Put 33.460 0.585 0.585 0.000   326 0.585
WPLR48 26/09/2013 Put 33.470 0.000 0.000 0.000   90 0.740
WPLPV8 26/09/2013 Put 33.950 0.685 0.685 0.000   1,280 0.685
WPLZN9 26/09/2013 Put 34.450 0.810 0.810 0.000   830 0.810
WPLR78 26/09/2013 Put 34.460 0.000 0.000 0.000   770 1.045
WPLPN8 26/09/2013 Put 34.940 0.955 0.955 0.000   400 0.955
WPLZO9 26/09/2013 Put 35.430 1.120 1.120 0.000   1,300 1.120
WPLGX8 26/09/2013 Put 35.440 0.000 0.000 0.000   227 1.410
WPLPP8 26/09/2013 Put 35.920 1.305 1.305 0.000   659 1.305
WPLZR9 26/09/2013 Put 36.410 1.515 1.515 0.000   744 1.515
WPLGY8 26/09/2013 Put 36.420 0.000 0.000 0.000   112 1.850
WPLPZ8 26/09/2013 Put 36.910 1.755 1.755 0.000   446 1.755
WPLV69 26/09/2013 Put 36.920 0.000 0.000 0.000   10 2.105
WPLZS9 26/09/2013 Put 37.400 2.010 2.010 0.000   1,698 2.010
WPLI28 26/09/2013 Put 37.410 0.000 0.000 0.000   326 2.375
WPLSO9 26/09/2013 Put 37.890 2.290 2.290 0.000   138 2.290
WPLV79 26/09/2013 Put 37.900 0.000 0.000 0.000   0 2.660
WPLZV9 26/09/2013 Put 38.380 2.595 2.595 0.000   626 2.595
WPLI38 26/09/2013 Put 38.390 0.000 0.000 0.000   120 2.960
WPLSQ9 26/09/2013 Put 38.870 2.920 2.920 0.000   16 2.920
WPLVA9 26/09/2013 Put 38.880 0.000 0.000 0.000   0 3.275
WPLBF7 26/09/2013 Put 39.370 3.270 3.270 0.000   210 3.270
WPLI68 26/09/2013 Put 39.380 0.000 0.000 0.000   560 3.610
WPLSS9 26/09/2013 Put 39.860 3.635 3.635 0.000   784 3.635
WPLCW9 26/09/2013 Put 39.870 0.000 0.000 0.000   90 3.955
WPLDV8 26/09/2013 Put 40.350 4.075 4.075 0.000   272 4.075
WPLI78 26/09/2013 Put 40.360 0.000 0.000 0.000   584 4.310
WPLSM9 26/09/2013 Put 40.840 4.525 4.525 0.000   0 4.525
WPLVB9 26/09/2013 Put 40.850 0.000 0.000 0.000   0 4.675
WPLDW8 26/09/2013 Put 41.340 4.985 4.985 0.000   179 4.985
WPLIF8 26/09/2013 Put 41.350 0.000 0.000 0.000   990 5.060
WPLX29 26/09/2013 Put 41.510 5.195 5.195 0.000   0 5.195
WPLDZ8 26/09/2013 Put 42.320 5.900 5.900 0.000   0 5.900
WPLE18 26/09/2013 Put 43.300 6.775 6.775 0.000   0 6.775
WPLXG8 26/09/2013 Put 45.280 0.000 0.000 0.000   89 8.330
WPLCK9 26/09/2013 Put 47.240 10.285 10.285 0.000   0 10.285
WPLUP8 26/09/2013 Put 47.250 0.000 0.000 0.000   280 10.210
WPLUS8 26/09/2013 Put 49.220 0.000 0.000 0.000   20 12.125
WPLUT8 26/09/2013 Put 49.710 0.000 0.000 0.000   0 12.610
WPLUW8 26/09/2013 Put 50.200 0.000 0.000 0.000   50 13.100
WPLXJ8 26/09/2013 Put 59.060 0.000 0.000 0.000   0 21.840
WPLWL9 24/10/2013 Put 33.210 0.650 0.650 0.000   10 0.650
WPLT99 24/10/2013 Put 33.950 0.810 0.810 0.000   200 0.810
WPLT79 24/10/2013 Put 34.450 0.950 0.950 0.000   5 0.950
WPLTN9 24/10/2013 Put 34.940 1.105 1.105 0.000   0 1.105
WPLSW9 24/10/2013 Put 35.430 1.290 1.290 0.000   25 1.290
WPLTL9 24/10/2013 Put 35.920 1.490 1.490 0.000   185 1.490
WPLSY9 24/10/2013 Put 36.410 1.715 1.715 0.000   0 1.715
WPLTH9 24/10/2013 Put 36.910 1.955 1.955 0.000   0 1.955
WPLSU9 24/10/2013 Put 37.400 2.220 2.220 0.000   0 2.220
WPLTJ9 24/10/2013 Put 37.890 2.490 2.490 0.000   0 2.490
WPLTD9 24/10/2013 Put 38.380 2.785 2.785 0.000   0 2.785
WPLT19 24/10/2013 Put 38.870 3.095 3.095 0.000   0 3.095
WPLVE9 24/10/2013 Put 38.880 0.000 0.000 0.000   0 3.005
WPLTF9 24/10/2013 Put 39.370 3.425 3.425 0.000   0 3.425
WPLVF9 24/10/2013 Put 39.380 0.000 0.000 0.000   0 3.355
WPLT39 24/10/2013 Put 39.860 3.770 3.770 0.000   5 3.770
WPLVS9 24/10/2013 Put 39.870 0.000 0.000 0.000   0 3.695
WPLTB9 24/10/2013 Put 40.350 4.115 4.115 0.000   0 4.115
WPLVT9 24/10/2013 Put 40.360 0.000 0.000 0.000   0 4.055
WPLT59 24/10/2013 Put 40.840 4.505 4.505 0.000   0 4.505
WPLVW9 24/10/2013 Put 40.850 0.000 0.000 0.000   0 4.420
WPLW19 24/10/2013 Put 41.340 4.910 4.910 0.000   0 4.910
WPLX49 24/10/2013 Put 41.510 4.965 4.965 0.000   0 4.965
WPLRO7 19/12/2013 Put 24.420 0.030 0.030 0.000   416 0.030
WPLG99 19/12/2013 Put 24.610 0.000 0.000 0.000   0 0.075
WPLRR7 19/12/2013 Put 26.380 0.085 0.085 0.000   304 0.085
WPLGK9 19/12/2013 Put 26.580 0.000 0.000 0.000   0 0.125
WPLJJ9 19/12/2013 Put 27.070 0.000 0.000 0.000   0 0.140
WPLU37 19/12/2013 Put 27.350 0.140 0.140 0.000   218 0.140
WPLJM9 19/12/2013 Put 27.570 0.000 0.000 0.000   0 0.170
WPLJN9 19/12/2013 Put 28.060 0.000 0.000 0.000   0 0.200
WPLRS7 19/12/2013 Put 28.320 0.210 0.210 0.000   104 0.210
WPLJQ9 19/12/2013 Put 28.550 0.000 0.000 0.000   0 0.225
WPLJR9 19/12/2013 Put 29.040 0.000 0.000 0.000   0 0.260
WPLBY7 19/12/2013 Put 29.300 0.285 0.285 0.000   383 0.285
WPLJU9 19/12/2013 Put 29.540 0.000 0.000 0.000   0 0.300
WPLJV9 19/12/2013 Put 30.030 0.000 0.000 0.000   0 0.345
WPLNN7 19/12/2013 Put 30.280 0.375 0.375 0.000   402 0.375
WPLJY9 19/12/2013 Put 30.520 0.000 0.000 0.000   0 0.400
WPLNV9 19/12/2013 Put 30.770 0.435 0.435 0.000   20 0.435
WPLJZ9 19/12/2013 Put 31.010 0.000 0.000 0.000   0 0.460
WPLNP7 19/12/2013 Put 31.260 0.535 0.535 0.000   315 0.535
WPLK39 19/12/2013 Put 31.500 0.000 0.000 0.000   0 0.545
WPLNN9 19/12/2013 Put 31.750 0.625 0.625 0.000   345 0.625
WPLLB9 19/12/2013 Put 32.000 0.000 0.000 0.000   0 0.650
WPLBV7 19/12/2013 Put 32.230 0.730 0.730 0.000   1,323 0.730
WPLLE9 19/12/2013 Put 32.490 0.000 0.000 0.000   30 0.760
WPLNR9 19/12/2013 Put 32.720 0.845 0.845 0.000   15 0.845
WPLLF9 19/12/2013 Put 32.980 0.000 0.000 0.000   0 0.885
WPLNR7 19/12/2013 Put 33.210 0.970 0.970 0.000   716 0.970
WPLLI9 19/12/2013 Put 33.470 0.000 0.000 0.000   151 1.020
WPLNT9 19/12/2013 Put 33.700 1.120 1.120 0.000   30 1.120
WPLLJ9 19/12/2013 Put 33.960 0.000 0.000 0.000   0 1.170
WPLBZ7 19/12/2013 Put 34.190 1.265 1.265 0.000   480 1.265
WPLLM9 19/12/2013 Put 34.460 0.000 0.000 0.000   0 1.335
WPLNP9 19/12/2013 Put 34.670 1.435 1.435 0.000   125 1.435
WPLLN9 19/12/2013 Put 34.950 0.000 0.000 0.000   0 1.515
WPLNT7 19/12/2013 Put 35.160 1.620 1.620 0.000   5,977 1.620
WPLLQ9 19/12/2013 Put 35.440 0.000 0.000 0.000   0 1.710
WPLN99 19/12/2013 Put 35.660 1.815 1.815 0.000   100 1.815
WPLLR9 19/12/2013 Put 35.930 0.000 0.000 0.000   30 1.915
WPLNV7 19/12/2013 Put 36.140 2.030 2.030 0.000   1,261 2.030
WPLLU9 19/12/2013 Put 36.420 0.000 0.000 0.000   0 2.135
WPLNL9 19/12/2013 Put 36.630 2.255 2.255 0.000   350 2.255
WPLLW9 19/12/2013 Put 36.920 0.000 0.000 0.000   0 2.380
WPLNX7 19/12/2013 Put 37.110 2.490 2.490 0.000   1,188 2.490
WPLLZ9 19/12/2013 Put 37.410 0.000 0.000 0.000   84 2.630
WPLRN9 19/12/2013 Put 37.610 2.755 2.755 0.000   30 2.755
WPLM19 19/12/2013 Put 37.900 0.000 0.000 0.000   113 2.890
WPLJA7 19/12/2013 Put 38.100 3.015 3.015 0.000   2,388 3.015
WPLXQ8 19/12/2013 Put 38.110 0.000 0.000 0.000   465 3.010
WPLTP9 19/12/2013 Put 38.580 3.300 3.300 0.000   0 3.300
WPLTV9 19/12/2013 Put 39.070 3.600 3.600 0.000   0 3.600
WPLTR9 19/12/2013 Put 39.550 3.895 3.895 0.000   0 3.895
WPLJD7 19/12/2013 Put 40.050 4.235 4.235 0.000   124 4.235
WPLXR8 19/12/2013 Put 40.060 0.000 0.000 0.000   30 4.210
WPLTT9 19/12/2013 Put 40.540 4.575 4.575 0.000   0 4.575
WPLW59 19/12/2013 Put 41.020 4.910 4.910 0.000   0 4.910
WPLW39 19/12/2013 Put 41.510 5.280 5.280 0.000   0 5.280
WPLMH7 19/12/2013 Put 42.000 5.650 5.650 0.000   358 5.650
WPLXU8 19/12/2013 Put 42.010 0.000 0.000 0.000   0 5.590
WPLMG7 19/12/2013 Put 42.980 6.430 6.430 0.000   195 6.430
WPLWM9 19/12/2013 Put 43.310 0.000 0.000 0.000   0 6.600
WPLJE7 19/12/2013 Put 43.950 7.235 7.235 0.000   717 7.235
WPLWP9 19/12/2013 Put 45.280 0.000 0.000 0.000   0 8.235
WPLG77 19/12/2013 Put 45.910 9.100 9.100 0.000   545 9.100
WPLGK7 19/12/2013 Put 46.890 10.025 10.025 0.000   446 10.025
WPLGL7 19/12/2013 Put 47.860 10.870 10.870 0.000   0 10.870
WPLPL 19/12/2013 Put 48.830 11.870 11.870 0.000   0 11.870
WPLGO7 19/12/2013 Put 51.770 14.760 14.760 0.000   0 14.760
WPLGU 19/12/2013 Put 53.730 16.690 16.690 0.000   50 16.690
WPLP2 19/12/2013 Put 58.610 21.520 21.520 0.000   0 21.520
WPLP5 19/12/2013 Put 63.490 26.355 26.355 0.000   0 26.355
WPLYA8 19/12/2013 Put 67.400 30.235 30.235 0.000   0 30.235
WPLGM9 27/03/2014 Put 23.630 0.000 0.000 0.000   0 0.125
WPLGP9 27/03/2014 Put 25.600 0.000 0.000 0.000   30 0.195
WPLWF7 27/03/2014 Put 26.380 0.250 0.250 0.000   220 0.250
WPLX59 27/03/2014 Put 26.390 0.000 0.000 0.000   0 0.250
WPLU57 27/03/2014 Put 27.350 0.335 0.335 0.000   70 0.335
WPLX89 27/03/2014 Put 27.360 0.000 0.000 0.000   0 0.330
WPLR57 27/03/2014 Put 28.320 0.410 0.410 0.000   30 0.410
WPLX99 27/03/2014 Put 28.330 0.000 0.000 0.000   0 0.440
WPLNZ7 27/03/2014 Put 29.300 0.530 0.530 0.000   0 0.530
WPLXC9 27/03/2014 Put 29.310 0.000 0.000 0.000   0 0.570
WPLP27 27/03/2014 Put 30.280 0.680 0.680 0.000   40 0.680
WPLXD9 27/03/2014 Put 30.290 0.000 0.000 0.000   0 0.735
WPLNZ9 27/03/2014 Put 30.770 0.770 0.770 0.000   0 0.770
WPLXH9 27/03/2014 Put 30.780 0.000 0.000 0.000   0 0.835
WPLP47 27/03/2014 Put 31.260 0.935 0.935 0.000   15 0.935
WPLXI9 27/03/2014 Put 31.270 0.000 0.000 0.000   0 0.880
WPLNX9 27/03/2014 Put 31.750 1.045 1.045 0.000   0 1.045
WPLXL9 27/03/2014 Put 31.760 0.000 0.000 0.000   0 0.930
WPLP67 27/03/2014 Put 32.230 1.185 1.185 0.000   100 1.185
WPLXM9 27/03/2014 Put 32.240 0.000 0.000 0.000   220 0.980
WPLP49 27/03/2014 Put 32.720 1.330 1.330 0.000   25 1.330
WPLXP9 27/03/2014 Put 32.730 0.000 0.000 0.000   0 1.035
WPLP87 27/03/2014 Put 33.210 1.475 1.475 0.000   147 1.475
WPLXQ9 27/03/2014 Put 33.220 0.000 0.000 0.000   0 1.095
WPLP69 27/03/2014 Put 33.700 1.655 1.655 0.000   0 1.655
WPLXT9 27/03/2014 Put 33.710 0.000 0.000 0.000   0 1.160
WPLPK7 27/03/2014 Put 34.190 1.830 1.830 0.000   138 1.830
WPLP29 27/03/2014 Put 34.670 2.010 2.010 0.000   150 2.010
WPLPM7 27/03/2014 Put 35.160 2.220 2.220 0.000   1,019 2.220
WPLBY9 27/03/2014 Put 35.430 2.335 2.335 0.000   1,175 2.335
WPLP89 27/03/2014 Put 35.660 2.435 2.435 0.000   0 2.435
WPLPO7 27/03/2014 Put 36.140 2.645 2.645 0.000   90 2.645
WPLC29 27/03/2014 Put 36.410 2.775 2.775 0.000   910 2.775
WPLPK9 27/03/2014 Put 36.630 2.880 2.880 0.000   0 2.880
WPLPQ7 27/03/2014 Put 37.110 3.130 3.130 0.000   160 3.130
WPLC39 27/03/2014 Put 37.400 3.275 3.275 0.000   1,039 3.275
WPLRP9 27/03/2014 Put 37.610 3.380 3.380 0.000   0 3.380
WPLQ28 27/03/2014 Put 38.100 3.655 3.655 0.000   0 3.655
WPLU49 27/03/2014 Put 38.580 3.945 3.945 0.000   0 3.945
WPLTX9 27/03/2014 Put 39.070 4.240 4.240 0.000   0 4.240
WPLU29 27/03/2014 Put 39.550 4.540 4.540 0.000   0 4.540
WPLU69 27/03/2014 Put 40.050 4.880 4.880 0.000   0 4.880
WPLTZ9 27/03/2014 Put 40.540 5.215 5.215 0.000   0 5.215
WPLW99 27/03/2014 Put 41.020 5.540 5.540 0.000   0 5.540
WPLC69 27/03/2014 Put 41.340 5.770 5.770 0.000   250 5.770
WPLW79 27/03/2014 Put 41.510 5.895 5.895 0.000   0 5.895
WPLC79 27/03/2014 Put 42.320 6.500 6.500 0.000   0 6.500
WPLCF9 27/03/2014 Put 43.300 7.250 7.250 0.000   120 7.250
WPLWH7 26/06/2014 Put 26.380 0.230 0.230 0.000   60 0.230
WPLU77 26/06/2014 Put 27.350 0.320 0.320 0.000   80 0.320
WPLR77 26/06/2014 Put 28.320 0.450 0.450 0.000   0 0.450
WPLPS7 26/06/2014 Put 29.300 0.610 0.610 0.000   0 0.610
WPLPU7 26/06/2014 Put 30.280 0.805 0.805 0.000   0 0.805
WPLPW7 26/06/2014 Put 31.260 1.040 1.040 0.000   0 1.040
WPLPY7 26/06/2014 Put 32.230 1.320 1.320 0.000   45 1.320
WPLQ17 26/06/2014 Put 33.210 1.635 1.635 0.000   47 1.635
WPLQ37 26/06/2014 Put 34.190 2.005 2.005 0.000   0 2.005
WPLQ57 26/06/2014 Put 35.160 2.420 2.420 0.000   16 2.420
WPLQB7 26/06/2014 Put 36.140 2.865 2.865 0.000   500 2.865
WPLQD7 26/06/2014 Put 37.110 3.375 3.375 0.000   3 3.375
WPLQ48 26/06/2014 Put 38.100 3.935 3.935 0.000   10 3.935
WPLU89 26/06/2014 Put 39.070 4.625 4.625 0.000   0 4.625
WPLUA9 26/06/2014 Put 40.050 5.330 5.330 0.000   0 5.330
WPLUC9 26/06/2014 Put 41.020 6.085 6.085 0.000   0 6.085
WPLWB9 26/06/2014 Put 42.000 6.855 6.855 0.000   0 6.855
WPLVJ9 26/06/2014 Put 49.820 13.235 13.235 0.000   150 13.235
WPLKS8 26/06/2014 Put 50.300 13.695 13.695 0.000   40 13.695
WPLKR8 26/06/2014 Put 52.260 15.520 15.520 0.000   0 15.520
WPLRN8 26/06/2014 Put 55.670 18.790 18.790 0.000   0 18.790
WPLRQ8 26/06/2014 Put 56.170 19.275 19.275 0.000   3 19.275
WPLU97 26/06/2014 Put 57.630 20.690 20.690 0.000   0 20.690
WPLUB7 26/06/2014 Put 58.610 21.640 21.640 0.000   0 21.640
WPLFR8 25/09/2014 Put 25.590 0.670 0.670 0.000   0 0.670
WPLFU8 25/09/2014 Put 26.570 0.790 0.790 0.000   0 0.790
WPLFV8 25/09/2014 Put 27.560 0.920 0.920 0.000   0 0.920
WPLFY8 25/09/2014 Put 28.540 1.075 1.075 0.000   0 1.075
WPLQ68 25/09/2014 Put 29.530 1.260 1.260 0.000   0 1.260
WPLFZ8 25/09/2014 Put 30.510 1.470 1.470 0.000   0 1.470
WPLG38 25/09/2014 Put 31.490 1.715 1.715 0.000   0 1.715
WPLG48 25/09/2014 Put 32.480 2.005 2.005 0.000   0 2.005
WPLG78 25/09/2014 Put 33.460 2.320 2.320 0.000   0 2.320
WPLG88 25/09/2014 Put 34.450 2.695 2.695 0.000   0 2.695
WPLGL8 25/09/2014 Put 35.430 3.115 3.115 0.000   0 3.115
WPLXN8 25/09/2014 Put 35.920 3.340 3.340 0.000   125 3.340
WPLGM8 25/09/2014 Put 36.410 3.565 3.565 0.000   0 3.565
WPLGP8 25/09/2014 Put 37.400 4.065 4.065 0.000   20 4.065
WPLGQ8 25/09/2014 Put 38.380 4.620 4.620 0.000   0 4.620
WPLUI9 25/09/2014 Put 39.370 5.200 5.200 0.000   0 5.200
WPLUG9 25/09/2014 Put 40.350 5.820 5.820 0.000   0 5.820
WPLUE9 25/09/2014 Put 41.340 6.495 6.495 0.000   0 6.495
WPLWD9 25/09/2014 Put 42.320 7.195 7.195 0.000   0 7.195
WPLYO7 18/12/2014 Put 25.590 0.395 0.395 0.000   0 0.395
WPLUP7 18/12/2014 Put 26.570 0.520 0.520 0.000   0 0.520
WPLTF8 18/12/2014 Put 27.560 0.695 0.695 0.000   0 0.695
WPLQG7 18/12/2014 Put 28.540 0.890 0.890 0.000   0 0.890
WPLTI8 18/12/2014 Put 29.530 1.125 1.125 0.000   2,135 1.125
WPLQI7 18/12/2014 Put 30.510 1.400 1.400 0.000   2,000 1.400
WPLTJ8 18/12/2014 Put 31.490 1.695 1.695 0.000   10 1.695
WPLQK7 18/12/2014 Put 32.480 2.060 2.060 0.000   0 2.060
WPLQM7 18/12/2014 Put 33.460 2.435 2.435 0.000   2,000 2.435
WPLQO7 18/12/2014 Put 34.450 2.875 2.875 0.000   2,000 2.875
WPLQQ7 18/12/2014 Put 35.430 3.755 3.755 0.000   560 3.755
WPLQS7 18/12/2014 Put 36.410 3.840 3.840 0.000   5 3.840
WPLQ88 18/12/2014 Put 37.400 4.685 4.685 0.000   5 4.685
WPLRR9 18/12/2014 Put 38.380 5.685 5.685 0.000   0 5.685
WPLUK9 18/12/2014 Put 39.370 6.175 6.175 0.000   0 6.175
WPLYE9 18/12/2014 Put 40.350 6.795 6.795 0.000   534 6.795
WPLYF9 18/12/2014 Put 41.340 7.470 7.470 0.000   0 7.470
WPLYI9 18/12/2014 Put 42.320 7.890 7.890 0.000   1,149 7.890
WPLYJ9 18/12/2014 Put 43.300 8.620 8.620 0.000   810 8.620
WPLVL9 18/12/2014 Put 49.210 13.565 13.565 0.000   20 13.565
WPLVM9 18/12/2014 Put 51.180 15.230 15.230 0.000   0 15.230
WPLVP9 18/12/2014 Put 53.150 16.925 16.925 0.000   0 16.925
WPLVQ9 18/12/2014 Put 55.110 18.655 18.655 0.000   0 18.655
WPLYA9 18/12/2014 Put 59.060 0.000 0.000 0.000   75 21.325
WPLPS9 26/03/2015 Put 29.530 1.745 1.745 0.000   0 1.745
WPLPW9 26/03/2015 Put 30.510 2.075 2.075 0.000   0 2.075
WPLQ19 26/03/2015 Put 31.490 2.440 2.440 0.000   0 2.440
WPLQ39 26/03/2015 Put 32.480 2.840 2.840 0.000   0 2.840
WPLPM9 26/03/2015 Put 33.460 3.275 3.275 0.000   0 3.275
WPLPO9 26/03/2015 Put 34.450 3.730 3.730 0.000   0 3.730
WPLPU9 26/03/2015 Put 35.430 4.240 4.240 0.000   0 4.240
WPLPY9 26/03/2015 Put 36.410 4.755 4.755 0.000   0 4.755
WPLPQ9 26/03/2015 Put 37.400 5.330 5.330 0.000   0 5.330
WPLRT9 26/03/2015 Put 38.380 5.910 5.910 0.000   0 5.910
WPLUQ9 26/03/2015 Put 39.370 6.520 6.520 0.000   0 6.520
WPLUO9 26/03/2015 Put 40.350 7.170 7.170 0.000   0 7.170
WPLUM9 26/03/2015 Put 41.340 7.830 7.830 0.000   0 7.830
WPLWF9 26/03/2015 Put 42.320 8.515 8.515 0.000   0 8.515
WPLYQ7 25/06/2015 Put 25.590 1.190 1.190 0.000   0 1.190
WPLXA7 25/06/2015 Put 26.570 1.435 1.435 0.000   0 1.435
WPLX67 25/06/2015 Put 27.560 1.715 1.715 0.000   0 1.715
WPLX87 25/06/2015 Put 28.540 2.025 2.025 0.000   1,000 2.025
WPLXJ7 25/06/2015 Put 29.530 2.355 2.355 0.000   21 2.355
WPLXH7 25/06/2015 Put 30.510 2.735 2.735 0.000   3 2.735
WPLXN7 25/06/2015 Put 31.490 3.115 3.115 0.000   221 3.115
WPLXL7 25/06/2015 Put 32.480 3.560 3.560 0.000   18 3.560
WPLXF7 25/06/2015 Put 33.460 3.885 3.885 0.000   91 3.885
WPLXC7 25/06/2015 Put 34.450 4.105 4.105 0.000   96 4.105
WPLXQ7 25/06/2015 Put 35.430 4.355 4.355 0.000   0 4.355
WPLYU7 25/06/2015 Put 36.410 5.000 5.000 0.000   94 5.000
WPLQA8 25/06/2015 Put 37.400 5.445 5.445 0.000   7 5.445
WPLRV9 25/06/2015 Put 38.380 5.920 5.920 0.000   0 5.920
WPLUW9 25/06/2015 Put 39.370 6.520 6.520 0.000   0 6.520
WPLUU9 25/06/2015 Put 40.350 7.170 7.170 0.000   0 7.170
WPLUS9 25/06/2015 Put 41.340 7.825 7.825 0.000   0 7.825
WPLWH9 25/06/2015 Put 42.320 8.500 8.500 0.000   0 8.500
WPLQ59 17/12/2015 Put 29.530 2.435 2.435 0.000   0 2.435
WPLQ99 17/12/2015 Put 30.510 2.795 2.795 0.000   0 2.795
WPLQ79 17/12/2015 Put 31.490 3.210 3.210 0.000   0 3.210
WPLQH9 17/12/2015 Put 32.480 3.645 3.645 0.000   0 3.645
WPLQJ9 17/12/2015 Put 33.460 4.095 4.095 0.000   0 4.095
WPLQD9 17/12/2015 Put 34.450 4.605 4.605 0.000   0 4.605
WPLQF9 17/12/2015 Put 35.430 5.115 5.115 0.000   0 5.115
WPLQL9 17/12/2015 Put 36.410 5.655 5.655 0.000   0 5.655
WPLQB9 17/12/2015 Put 37.400 6.235 6.235 0.000   0 6.235
WPLRX9 17/12/2015 Put 38.380 6.815 6.815 0.000   0 6.815
WPLV19 17/12/2015 Put 39.370 7.430 7.430 0.000   0 7.430
WPLUY9 17/12/2015 Put 40.350 8.075 8.075 0.000   0 8.075
WPLV39 17/12/2015 Put 41.340 8.730 8.730 0.000   0 8.730
WPLWJ9 17/12/2015 Put 42.320 9.390 9.390 0.000   0 9.390

An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Further information about option prices

Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.

Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.

Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.

Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.

Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.