Options - Detailed search results
Option prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Retrieving any price indicates your acceptance of the Conditions.
Further information on option prices and how prices are released on www.asx.com.au.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRT | 3.170  |
-0.050 | 3.160 | 3.170 | 3.220 | 3.230 | 3.135 | 11,358,172 | Options | Warrants & Structured Products | CFDs | 
|
Options( Show Open Interest only )
| Code | Expiry date |
P/C | Exercise | Bid | Offer | Last | Volume | Open interest |
Margin Price |
|---|---|---|---|---|---|---|---|---|---|
| WRTYF8 | 30/05/2013 | Call | 0.010 | 3.170 | 3.170 | 0.000 | 0 | 3.210 | |
| WRTXJ8 | 30/05/2013 | Call | 2.300 | 0.880 | 0.880 | 0.000 | 0 | 0.920 | |
| WRTY58 | 30/05/2013 | Call | 2.400 | 0.780 | 0.780 | 0.000 | 0 | 0.820 | |
| WRTXL8 | 30/05/2013 | Call | 2.500 | 0.680 | 0.680 | 0.000 | 0 | 0.720 | |
| WRTY78 | 30/05/2013 | Call | 2.600 | 0.580 | 0.580 | 0.000 | 0 | 0.620 | |
| WRTXY8 | 30/05/2013 | Call | 2.700 | 0.480 | 0.480 | 0.000 | 0 | 0.520 | |
| WRTY98 | 30/05/2013 | Call | 2.800 | 0.380 | 0.380 | 0.000 | 0 | 0.420 | |
| WRTXP8 | 30/05/2013 | Call | 2.900 | 0.280 | 0.280 | 0.000 | 0 | 0.320 | |
| WRTYB8 | 30/05/2013 | Call | 3.000 | 0.000 | 0.000 | 0.000 | 44,200 | 0.220 | |
| WRTXN8 | 30/05/2013 | Call | 3.100 | 0.000 | 0.000 | 0.000 | 3,983 | 0.125 | |
| WRTY38 | 30/05/2013 | Call | 3.200 | 0.025 | 0.000 | 0.000 | 699 | 0.050 | |
| WRTXR8 | 30/05/2013 | Call | 3.300 | 0.000 | 0.000 | 0.000 | 300 | 0.015 | |
| WRTY18 | 30/05/2013 | Call | 3.400 | 0.000 | 0.000 | 0.000 | 504 | 0.003 | |
| WRTXT8 | 30/05/2013 | Call | 3.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTYD8 | 30/05/2013 | Call | 3.600 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTXV8 | 30/05/2013 | Call | 3.700 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTZ88 | 30/05/2013 | Call | 3.800 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTBM9 | 30/05/2013 | Call | 3.900 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTFH9 | 30/05/2013 | Call | 4.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTIH9 | 30/05/2013 | Call | 4.100 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTTR7 | 27/06/2013 | Call | 0.010 | 3.180 | 3.180 | 0.000 | 0 | 3.220 | |
| WRTTW7 | 27/06/2013 | Call | 2.000 | 1.185 | 1.185 | 0.000 | 0 | 1.225 | |
| WRTXJ7 | 27/06/2013 | Call | 2.100 | 1.085 | 1.085 | 0.000 | 0 | 1.125 | |
| WRTTZ7 | 27/06/2013 | Call | 2.200 | 0.985 | 0.985 | 0.000 | 0 | 1.025 | |
| WRTCI8 | 27/06/2013 | Call | 2.300 | 0.885 | 0.885 | 0.000 | 0 | 0.925 | |
| WRTU17 | 27/06/2013 | Call | 2.400 | 0.785 | 0.785 | 0.000 | 0 | 0.825 | |
| WRTBJ8 | 27/06/2013 | Call | 2.500 | 0.685 | 0.685 | 0.000 | 0 | 0.725 | |
| WRTU47 | 27/06/2013 | Call | 2.600 | 0.585 | 0.585 | 0.000 | 0 | 0.625 | |
| WRTBL8 | 27/06/2013 | Call | 2.700 | 0.485 | 0.485 | 0.000 | 0 | 0.525 | |
| WRTU57 | 27/06/2013 | Call | 2.800 | 0.390 | 0.390 | 0.000 | 0 | 0.430 | |
| WRTBH8 | 27/06/2013 | Call | 2.900 | 0.295 | 0.295 | 0.000 | 0 | 0.330 | |
| WRTU87 | 27/06/2013 | Call | 3.000 | 0.000 | 0.000 | 0.000 | 0 | 0.240 | |
| WRTCK9 | 27/06/2013 | Call | 3.010 | 0.000 | 0.000 | 0.000 | 1,500 | 0.230 | |
| WRTR28 | 27/06/2013 | Call | 3.100 | 0.000 | 0.000 | 0.000 | 7,007 | 0.160 | |
| WRTCL9 | 27/06/2013 | Call | 3.110 | 0.000 | 0.000 | 0.000 | 0 | 0.145 | |
| WRTU97 | 27/06/2013 | Call | 3.200 | 0.070 | 0.000 | 0.065 | 1,500 | 3,900 | 0.095 |
| WRTZE8 | 27/06/2013 | Call | 3.210 | 0.000 | 0.000 | 0.000 | 0 | 0.080 | |
| WRTR48 | 27/06/2013 | Call | 3.300 | 0.035 | 0.000 | 0.030 | 1,000 | 12,040 | 0.050 |
| WRTZH8 | 27/06/2013 | Call | 3.310 | 0.000 | 0.000 | 0.000 | 0 | 0.040 | |
| WRTUC7 | 27/06/2013 | Call | 3.400 | 0.000 | 0.000 | 0.020 | 750 | 6,803 | 0.025 |
| WRTR68 | 27/06/2013 | Call | 3.500 | 0.000 | 0.000 | 0.000 | 0 | 0.010 | |
| WRTNV8 | 27/06/2013 | Call | 3.600 | 0.000 | 0.000 | 0.000 | 0 | 0.004 | |
| WRTSD8 | 27/06/2013 | Call | 3.700 | 0.000 | 0.000 | 0.000 | 0 | 0.001 | |
| WRTQP8 | 27/06/2013 | Call | 3.800 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTXC8 | 27/06/2013 | Call | 3.900 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTFJ9 | 27/06/2013 | Call | 4.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTIJ9 | 27/06/2013 | Call | 4.100 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTBL9 | 25/07/2013 | Call | 0.010 | 3.185 | 3.185 | 0.000 | 0 | 3.225 | |
| WRTCR9 | 25/07/2013 | Call | 2.300 | 0.890 | 0.890 | 0.000 | 0 | 0.930 | |
| WRTB29 | 25/07/2013 | Call | 2.400 | 0.790 | 0.790 | 0.000 | 0 | 0.830 | |
| WRTZM8 | 25/07/2013 | Call | 2.500 | 0.690 | 0.690 | 0.000 | 0 | 0.730 | |
| WRTZY8 | 25/07/2013 | Call | 2.600 | 0.595 | 0.595 | 0.000 | 0 | 0.635 | |
| WRTZK8 | 25/07/2013 | Call | 2.700 | 0.495 | 0.495 | 0.000 | 0 | 0.535 | |
| WRTBF9 | 25/07/2013 | Call | 2.800 | 0.400 | 0.400 | 0.000 | 0 | 0.440 | |
| WRTZW8 | 25/07/2013 | Call | 2.900 | 0.310 | 0.310 | 0.000 | 0 | 0.345 | |
| WRTBH9 | 25/07/2013 | Call | 3.000 | 0.000 | 0.000 | 0.000 | 0 | 0.260 | |
| WRTZU8 | 25/07/2013 | Call | 3.100 | 0.000 | 0.000 | 0.000 | 0 | 0.185 | |
| WRTB49 | 25/07/2013 | Call | 3.200 | 0.000 | 0.000 | 0.000 | 3,555 | 0.115 | |
| WRTZS8 | 25/07/2013 | Call | 3.300 | 0.000 | 0.000 | 0.000 | 180 | 0.075 | |
| WRTB69 | 25/07/2013 | Call | 3.400 | 0.000 | 0.000 | 0.000 | 0 | 0.040 | |
| WRTZO8 | 25/07/2013 | Call | 3.500 | 0.000 | 0.000 | 0.000 | 0 | 0.020 | |
| WRTB89 | 25/07/2013 | Call | 3.600 | 0.000 | 0.000 | 0.000 | 0 | 0.010 | |
| WRTZQ8 | 25/07/2013 | Call | 3.700 | 0.000 | 0.000 | 0.000 | 0 | 0.005 | |
| WRTBJ9 | 25/07/2013 | Call | 3.800 | 0.001 | 0.001 | 0.000 | 0 | 0.002 | |
| WRTBP9 | 25/07/2013 | Call | 3.900 | 0.000 | 0.000 | 0.000 | 0 | 0.001 | |
| WRTFL9 | 25/07/2013 | Call | 4.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTIL9 | 25/07/2013 | Call | 4.100 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTDY9 | 29/08/2013 | Call | 0.010 | 3.095 | 3.095 | 0.000 | 0 | 3.135 | |
| WRTE29 | 29/08/2013 | Call | 2.300 | 0.895 | 0.895 | 0.000 | 0 | 0.935 | |
| WRTDO9 | 29/08/2013 | Call | 2.400 | 0.795 | 0.795 | 0.000 | 0 | 0.835 | |
| WRTCV9 | 29/08/2013 | Call | 2.500 | 0.695 | 0.695 | 0.000 | 0 | 0.735 | |
| WRTDQ9 | 29/08/2013 | Call | 2.600 | 0.595 | 0.595 | 0.000 | 0 | 0.635 | |
| WRTCT9 | 29/08/2013 | Call | 2.700 | 0.500 | 0.500 | 0.000 | 0 | 0.540 | |
| WRTDS9 | 29/08/2013 | Call | 2.800 | 0.400 | 0.400 | 0.000 | 0 | 0.440 | |
| WRTCZ9 | 29/08/2013 | Call | 2.900 | 0.310 | 0.310 | 0.000 | 0 | 0.345 | |
| WRTDU9 | 29/08/2013 | Call | 3.000 | 0.225 | 0.225 | 0.000 | 0 | 0.255 | |
| WRTCX9 | 29/08/2013 | Call | 3.100 | 0.185 | 0.185 | 0.000 | 0 | 0.185 | |
| WRTF29 | 29/08/2013 | Call | 3.110 | 0.130 | 0.130 | 0.000 | 0 | 0.125 | |
| WRTDK9 | 29/08/2013 | Call | 3.200 | 0.115 | 0.115 | 0.000 | 0 | 0.115 | |
| WRTF59 | 29/08/2013 | Call | 3.210 | 0.075 | 0.075 | 0.000 | 0 | 0.075 | |
| WRTD69 | 29/08/2013 | Call | 3.300 | 0.070 | 0.070 | 0.000 | 0 | 0.070 | |
| WRTIY9 | 29/08/2013 | Call | 3.310 | 0.045 | 0.045 | 0.000 | 0 | 0.045 | |
| WRTD89 | 29/08/2013 | Call | 3.400 | 0.030 | 0.030 | 0.000 | 0 | 0.040 | |
| WRTIZ9 | 29/08/2013 | Call | 3.410 | 0.020 | 0.020 | 0.000 | 0 | 0.035 | |
| WRTD29 | 29/08/2013 | Call | 3.500 | 0.015 | 0.015 | 0.000 | 0 | 0.030 | |
| WRTJ39 | 29/08/2013 | Call | 3.510 | 0.010 | 0.010 | 0.000 | 0 | 0.025 | |
| WRTDM9 | 29/08/2013 | Call | 3.600 | 0.006 | 0.006 | 0.000 | 0 | 0.020 | |
| WRTJ49 | 29/08/2013 | Call | 3.610 | 0.006 | 0.006 | 0.000 | 0 | 0.015 | |
| WRTD49 | 29/08/2013 | Call | 3.700 | 0.003 | 0.003 | 0.000 | 0 | 0.010 | |
| WRTDW9 | 29/08/2013 | Call | 3.800 | 0.001 | 0.001 | 0.000 | 0 | 0.005 | |
| WRTDZ9 | 29/08/2013 | Call | 3.900 | 0.000 | 0.000 | 0.000 | 0 | 0.003 | |
| WRTFN9 | 29/08/2013 | Call | 4.000 | 0.000 | 0.000 | 0.000 | 0 | 0.001 | |
| WRTIN9 | 29/08/2013 | Call | 4.100 | 0.000 | 0.000 | 0.000 | 0 | 0.001 | |
| WRTEN8 | 26/09/2013 | Call | 0.010 | 3.100 | 3.100 | 0.000 | 64,762 | 3.140 | |
| WRTNX8 | 26/09/2013 | Call | 2.000 | 1.190 | 1.190 | 0.000 | 0 | 1.230 | |
| WRTYW7 | 26/09/2013 | Call | 2.200 | 0.995 | 0.995 | 0.000 | 0 | 1.035 | |
| WRTYF7 | 26/09/2013 | Call | 2.300 | 0.895 | 0.895 | 0.000 | 0 | 0.935 | |
| WRTYL7 | 26/09/2013 | Call | 2.400 | 0.795 | 0.795 | 0.000 | 0 | 0.835 | |
| WRTYD7 | 26/09/2013 | Call | 2.500 | 0.695 | 0.695 | 0.000 | 0 | 0.735 | |
| WRTYJ7 | 26/09/2013 | Call | 2.600 | 0.595 | 0.595 | 0.000 | 0 | 0.635 | |
| WRTYH7 | 26/09/2013 | Call | 2.700 | 0.500 | 0.500 | 0.000 | 0 | 0.540 | |
| WRTYS7 | 26/09/2013 | Call | 2.800 | 0.400 | 0.400 | 0.000 | 0 | 0.440 | |
| WRTI98 | 26/09/2013 | Call | 2.900 | 0.310 | 0.310 | 0.000 | 0 | 0.345 | |
| WRTKG8 | 26/09/2013 | Call | 3.000 | 0.230 | 0.230 | 0.000 | 0 | 0.255 | |
| WRTCO9 | 26/09/2013 | Call | 3.010 | 0.165 | 0.165 | 0.000 | 30 | 0.190 | |
| WRTUP8 | 26/09/2013 | Call | 3.100 | 0.185 | 0.185 | 0.000 | 3,550 | 0.180 | |
| WRTCP9 | 26/09/2013 | Call | 3.110 | 0.130 | 0.130 | 0.000 | 0 | 0.130 | |
| WRTNZ8 | 26/09/2013 | Call | 3.200 | 0.120 | 0.120 | 0.000 | 4,500 | 0.120 | |
| WRTUN8 | 26/09/2013 | Call | 3.300 | 0.000 | 0.000 | 0.000 | 0 | 0.080 | |
| WRTP28 | 26/09/2013 | Call | 3.400 | 0.000 | 0.000 | 0.000 | 0 | 0.055 | |
| WRTIF9 | 26/09/2013 | Call | 3.410 | 0.025 | 0.025 | 0.000 | 200 | 0.035 | |
| WRTUL8 | 26/09/2013 | Call | 3.500 | 0.025 | 0.025 | 0.000 | 0 | 0.030 | |
| WRTP48 | 26/09/2013 | Call | 3.600 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| WRTVE8 | 26/09/2013 | Call | 3.700 | 0.007 | 0.007 | 0.000 | 0 | 0.008 | |
| WRTQR8 | 26/09/2013 | Call | 3.800 | 0.003 | 0.003 | 0.000 | 0 | 0.004 | |
| WRTXF8 | 26/09/2013 | Call | 3.900 | 0.002 | 0.002 | 0.000 | 0 | 0.002 | |
| WRTFP9 | 26/09/2013 | Call | 4.000 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| WRTIP9 | 26/09/2013 | Call | 4.100 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTGW9 | 24/10/2013 | Call | 0.010 | 3.105 | 3.105 | 0.000 | 0 | 3.145 | |
| WRTJY9 | 24/10/2013 | Call | 2.500 | 0.695 | 0.695 | 0.000 | |||
| WRTG69 | 24/10/2013 | Call | 2.600 | 0.595 | 0.595 | 0.000 | 0 | 0.645 | |
| WRTG49 | 24/10/2013 | Call | 2.700 | 0.495 | 0.495 | 0.000 | 0 | 0.540 | |
| WRTGQ9 | 24/10/2013 | Call | 2.800 | 0.400 | 0.400 | 0.000 | 0 | 0.440 | |
| WRTG29 | 24/10/2013 | Call | 2.900 | 0.305 | 0.305 | 0.000 | 0 | 0.345 | |
| WRTGK9 | 24/10/2013 | Call | 3.000 | 0.225 | 0.225 | 0.000 | 0 | 0.260 | |
| WRTFZ9 | 24/10/2013 | Call | 3.100 | 0.190 | 0.190 | 0.000 | 0 | 0.185 | |
| WRTGU9 | 24/10/2013 | Call | 3.200 | 0.130 | 0.130 | 0.000 | 0 | 0.125 | |
| WRTFV9 | 24/10/2013 | Call | 3.300 | 0.075 | 0.075 | 0.000 | 0 | 0.075 | |
| WRTGS9 | 24/10/2013 | Call | 3.400 | 0.035 | 0.035 | 0.000 | 0 | 0.055 | |
| WRTFR9 | 24/10/2013 | Call | 3.500 | 0.020 | 0.020 | 0.000 | 0 | 0.035 | |
| WRTGO9 | 24/10/2013 | Call | 3.600 | 0.010 | 0.010 | 0.000 | 0 | 0.020 | |
| WRTFT9 | 24/10/2013 | Call | 3.700 | 0.005 | 0.005 | 0.000 | 0 | 0.010 | |
| WRTGM9 | 24/10/2013 | Call | 3.800 | 0.003 | 0.003 | 0.000 | 0 | 0.007 | |
| WRTFX9 | 24/10/2013 | Call | 3.900 | 0.001 | 0.001 | 0.000 | 0 | 0.004 | |
| WRTG89 | 24/10/2013 | Call | 4.000 | 0.001 | 0.001 | 0.000 | 0 | 0.002 | |
| WRTIR9 | 24/10/2013 | Call | 4.100 | 0.000 | 0.000 | 0.000 | 0 | 0.001 | |
| WRTVA7 | 19/12/2013 | Call | 0.010 | 3.120 | 3.120 | 0.000 | 0 | 3.160 | |
| WRTUN7 | 19/12/2013 | Call | 2.000 | 1.190 | 1.190 | 0.000 | 0 | 1.230 | |
| WRTXL7 | 19/12/2013 | Call | 2.100 | 1.095 | 1.095 | 0.000 | 0 | 1.135 | |
| WRTUQ7 | 19/12/2013 | Call | 2.200 | 0.995 | 0.995 | 0.000 | 0 | 1.035 | |
| WRTCK8 | 19/12/2013 | Call | 2.300 | 0.895 | 0.895 | 0.000 | 0 | 0.935 | |
| WRTUR7 | 19/12/2013 | Call | 2.400 | 0.795 | 0.795 | 0.000 | 0 | 0.835 | |
| WRTBQ8 | 19/12/2013 | Call | 2.500 | 0.695 | 0.695 | 0.000 | 0 | 0.735 | |
| WRTUU7 | 19/12/2013 | Call | 2.600 | 0.595 | 0.595 | 0.000 | 0 | 0.645 | |
| WRTBS8 | 19/12/2013 | Call | 2.700 | 0.500 | 0.500 | 0.000 | 0 | 0.540 | |
| WRTBU9 | 19/12/2013 | Call | 2.710 | 0.440 | 0.440 | 0.000 | 0 | 0.480 | |
| WRTUV7 | 19/12/2013 | Call | 2.800 | 0.410 | 0.410 | 0.000 | 0 | 0.445 | |
| WRTBV9 | 19/12/2013 | Call | 2.810 | 0.360 | 0.360 | 0.000 | 0 | 0.390 | |
| WRTBO8 | 19/12/2013 | Call | 2.900 | 0.325 | 0.325 | 0.000 | 0 | 0.355 | |
| WRTBY9 | 19/12/2013 | Call | 2.910 | 0.290 | 0.290 | 0.000 | 0 | 0.305 | |
| WRTUY7 | 19/12/2013 | Call | 3.000 | 0.250 | 0.250 | 0.000 | 240 | 0.275 | |
| WRTBZ9 | 19/12/2013 | Call | 3.010 | 0.225 | 0.225 | 0.000 | 0 | 0.245 | |
| WRTYG8 | 19/12/2013 | Call | 3.100 | 0.210 | 0.210 | 0.000 | 481 | 0.205 | |
| WRTC39 | 19/12/2013 | Call | 3.110 | 0.190 | 0.190 | 0.000 | 0 | 0.190 | |
| WRTUZ7 | 19/12/2013 | Call | 3.200 | 0.145 | 0.145 | 0.000 | 885 | 0.145 | |
| WRTC49 | 19/12/2013 | Call | 3.210 | 0.140 | 0.140 | 0.000 | 358 | 0.135 | |
| WRTYK8 | 19/12/2013 | Call | 3.300 | 0.105 | 0.105 | 0.000 | 400 | 0.105 | |
| WRTC79 | 19/12/2013 | Call | 3.310 | 0.100 | 0.100 | 0.000 | 0 | 0.100 | |
| WRTV37 | 19/12/2013 | Call | 3.400 | 0.055 | 0.055 | 0.000 | 0 | 0.070 | |
| WRTC89 | 19/12/2013 | Call | 3.410 | 0.065 | 0.065 | 0.000 | 309 | 0.070 | |
| WRTYM8 | 19/12/2013 | Call | 3.500 | 0.035 | 0.035 | 0.000 | 0 | 0.050 | |
| WRTCG9 | 19/12/2013 | Call | 3.510 | 0.050 | 0.050 | 0.000 | 0 | 0.040 | |
| WRTP68 | 19/12/2013 | Call | 3.600 | 0.020 | 0.020 | 0.000 | 0 | 0.030 | |
| WRTCH9 | 19/12/2013 | Call | 3.610 | 0.035 | 0.035 | 0.000 | 500 | 0.025 | |
| WRTYI8 | 19/12/2013 | Call | 3.700 | 0.015 | 0.015 | 0.000 | 0 | 0.025 | |
| WRTQT8 | 19/12/2013 | Call | 3.800 | 0.007 | 0.007 | 0.000 | 0 | 0.015 | |
| WRTBR9 | 19/12/2013 | Call | 3.900 | 0.004 | 0.004 | 0.000 | 0 | 0.015 | |
| WRTWM8 | 19/12/2013 | Call | 4.000 | 0.002 | 0.002 | 0.000 | 0 | 0.008 | |
| WRTIT9 | 19/12/2013 | Call | 4.100 | 0.001 | 0.001 | 0.000 | 0 | 0.005 | |
| WRTJN8 | 27/03/2014 | Call | 0.010 | 3.035 | 3.035 | 0.000 | 0 | 3.080 | |
| WRTP88 | 27/03/2014 | Call | 2.000 | 1.190 | 1.190 | 0.000 | 0 | 1.230 | |
| WRTPK8 | 27/03/2014 | Call | 2.200 | 0.995 | 0.995 | 0.000 | 0 | 1.035 | |
| WRTEZ9 | 27/03/2014 | Call | 2.300 | 0.895 | 0.895 | 0.000 | 0 | 0.935 | |
| WRTJH8 | 27/03/2014 | Call | 2.400 | 0.795 | 0.795 | 0.000 | 0 | 0.835 | |
| WRTJD8 | 27/03/2014 | Call | 2.500 | 0.695 | 0.695 | 0.000 | 0 | 0.735 | |
| WRTJ79 | 27/03/2014 | Call | 2.510 | 0.555 | 0.555 | 0.000 | 0 | 0.585 | |
| WRTJJ8 | 27/03/2014 | Call | 2.600 | 0.595 | 0.595 | 0.000 | 0 | 0.635 | |
| WRTJF8 | 27/03/2014 | Call | 2.700 | 0.500 | 0.500 | 0.000 | 0 | 0.540 | |
| WRTJ99 | 27/03/2014 | Call | 2.710 | 0.395 | 0.395 | 0.000 | 0 | 0.420 | |
| WRTJL8 | 27/03/2014 | Call | 2.800 | 0.410 | 0.410 | 0.000 | 0 | 0.450 | |
| WRTJS8 | 27/03/2014 | Call | 2.900 | 0.330 | 0.330 | 0.000 | 0 | 0.360 | |
| WRTJA9 | 27/03/2014 | Call | 2.910 | 0.265 | 0.265 | 0.000 | 0 | 0.275 | |
| WRTKI8 | 27/03/2014 | Call | 3.000 | 0.260 | 0.260 | 0.000 | 121 | 0.285 | |
| WRTJD9 | 27/03/2014 | Call | 3.010 | 0.210 | 0.210 | 0.000 | 0 | 0.215 | |
| WRTE49 | 27/03/2014 | Call | 3.100 | 0.225 | 0.225 | 0.000 | 0 | 0.220 | |
| WRTJE9 | 27/03/2014 | Call | 3.110 | 0.180 | 0.180 | 0.000 | 0 | 0.175 | |
| WRTPM8 | 27/03/2014 | Call | 3.200 | 0.165 | 0.165 | 0.000 | 0 | 0.165 | |
| WRTJH9 | 27/03/2014 | Call | 3.210 | 0.135 | 0.135 | 0.000 | 0 | 0.135 | |
| WRTE69 | 27/03/2014 | Call | 3.300 | 0.120 | 0.120 | 0.000 | 0 | 0.120 | |
| WRTJI9 | 27/03/2014 | Call | 3.310 | 0.100 | 0.100 | 0.000 | 0 | 0.095 | |
| WRTPO8 | 27/03/2014 | Call | 3.400 | 0.075 | 0.075 | 0.000 | 15 | 0.095 | |
| WRTJL9 | 27/03/2014 | Call | 3.410 | 0.075 | 0.075 | 0.000 | 0 | 0.075 | |
| WRTEF9 | 27/03/2014 | Call | 3.500 | 0.055 | 0.055 | 0.000 | 0 | 0.070 | |
| WRTJM9 | 27/03/2014 | Call | 3.510 | 0.055 | 0.055 | 0.000 | 0 | 0.045 | |
| WRTPQ8 | 27/03/2014 | Call | 3.600 | 0.035 | 0.035 | 0.000 | 60 | 0.045 | |
| WRTE89 | 27/03/2014 | Call | 3.700 | 0.025 | 0.025 | 0.000 | 0 | 0.030 | |
| WRTJP9 | 27/03/2014 | Call | 3.710 | 0.030 | 0.030 | 0.000 | 0 | 0.020 | |
| WRTQV8 | 27/03/2014 | Call | 3.800 | 0.015 | 0.015 | 0.000 | 0 | 0.020 | |
| WRTF89 | 27/03/2014 | Call | 3.900 | 0.010 | 0.010 | 0.000 | 0 | 0.015 | |
| WRTJQ9 | 27/03/2014 | Call | 3.910 | 0.015 | 0.015 | 0.000 | 0 | 0.010 | |
| WRTWO8 | 27/03/2014 | Call | 4.000 | 0.007 | 0.007 | 0.000 | 0 | 0.008 | |
| WRTJT9 | 27/03/2014 | Call | 4.010 | 0.015 | 0.015 | 0.000 | 0 | 0.007 | |
| WRTIV9 | 27/03/2014 | Call | 4.100 | 0.005 | 0.005 | 0.000 | 0 | 0.005 | |
| WRTJU9 | 27/03/2014 | Call | 4.110 | 0.009 | 0.009 | 0.000 | 0 | 0.004 | |
| WRTJX9 | 27/03/2014 | Call | 4.260 | 0.006 | 0.006 | 0.000 | 0 | 0.002 | |
| WRTW17 | 26/06/2014 | Call | 0.010 | 3.055 | 3.055 | 0.000 | 0 | 3.095 | |
| WRTY17 | 26/06/2014 | Call | 2.000 | 1.190 | 1.190 | 0.000 | 0 | 1.230 | |
| WRTXN7 | 26/06/2014 | Call | 2.100 | 1.090 | 1.090 | 0.000 | 0 | 1.130 | |
| WRTWX7 | 26/06/2014 | Call | 2.200 | 0.995 | 0.995 | 0.000 | 0 | 1.035 | |
| WRTWA7 | 26/06/2014 | Call | 2.300 | 0.895 | 0.895 | 0.000 | 0 | 0.935 | |
| WRTW27 | 26/06/2014 | Call | 2.400 | 0.795 | 0.795 | 0.000 | 0 | 0.835 | |
| WRTVY7 | 26/06/2014 | Call | 2.500 | 0.695 | 0.695 | 0.000 | 0 | 0.735 | |
| WRTVQ7 | 26/06/2014 | Call | 2.600 | 0.600 | 0.600 | 0.000 | 0 | 0.635 | |
| WRTVU7 | 26/06/2014 | Call | 2.700 | 0.505 | 0.505 | 0.000 | 0 | 0.540 | |
| WRTVS7 | 26/06/2014 | Call | 2.800 | 0.420 | 0.420 | 0.000 | 0 | 0.455 | |
| WRTVW7 | 26/06/2014 | Call | 2.900 | 0.345 | 0.345 | 0.000 | 0 | 0.375 | |
| WRTKK8 | 26/06/2014 | Call | 3.000 | 0.270 | 0.270 | 0.000 | 120 | 0.300 | |
| WRTPS8 | 26/06/2014 | Call | 3.200 | 0.155 | 0.155 | 0.000 | 0 | 0.175 | |
| WRTPU8 | 26/06/2014 | Call | 3.400 | 0.080 | 0.080 | 0.000 | 0 | 0.090 | |
| WRTPW8 | 26/06/2014 | Call | 3.600 | 0.030 | 0.030 | 0.000 | 0 | 0.035 | |
| WRTQX8 | 26/06/2014 | Call | 3.800 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| WRTWQ8 | 26/06/2014 | Call | 4.000 | 0.006 | 0.006 | 0.000 | 0 | 0.007 | |
| WRTGX9 | 26/06/2014 | Call | 4.200 | 0.002 | 0.002 | 0.000 | 0 | 0.003 | |
| WRTVA8 | 25/09/2014 | Call | 0.010 | 2.970 | 2.970 | 0.000 | 0 | 3.010 | |
| WRTVC8 | 25/09/2014 | Call | 2.000 | 1.190 | 1.190 | 0.000 | 0 | 1.230 | |
| WRTUR8 | 25/09/2014 | Call | 2.200 | 0.995 | 0.995 | 0.000 | 0 | 1.035 | |
| WRTUV8 | 25/09/2014 | Call | 2.400 | 0.795 | 0.795 | 0.000 | 0 | 0.835 | |
| WRTUZ8 | 25/09/2014 | Call | 2.600 | 0.600 | 0.600 | 0.000 | 0 | 0.640 | |
| WRTUX8 | 25/09/2014 | Call | 2.800 | 0.425 | 0.425 | 0.000 | 0 | 0.460 | |
| WRTUT8 | 25/09/2014 | Call | 3.000 | 0.280 | 0.280 | 0.000 | 0 | 0.310 | |
| WRTV88 | 25/09/2014 | Call | 3.200 | 0.170 | 0.170 | 0.000 | 0 | 0.190 | |
| WRTV28 | 25/09/2014 | Call | 3.400 | 0.090 | 0.090 | 0.000 | 0 | 0.100 | |
| WRTV68 | 25/09/2014 | Call | 3.600 | 0.040 | 0.040 | 0.000 | 0 | 0.050 | |
| WRTV48 | 25/09/2014 | Call | 3.800 | 0.020 | 0.020 | 0.000 | 0 | 0.025 | |
| WRTWS8 | 25/09/2014 | Call | 4.000 | 0.010 | 0.010 | 0.000 | 0 | 0.015 | |
| WRTGZ9 | 25/09/2014 | Call | 4.200 | 0.005 | 0.005 | 0.000 | 0 | 0.006 | |
| WRTEO8 | 18/12/2014 | Call | 0.010 | 2.985 | 2.985 | 0.000 | 0 | 3.030 | |
| WRTPY8 | 18/12/2014 | Call | 2.000 | 1.200 | 1.200 | 0.000 | 0 | 1.240 | |
| WRTEP8 | 18/12/2014 | Call | 2.200 | 1.025 | 1.025 | 0.000 | 0 | 1.065 | |
| WRTEH8 | 18/12/2014 | Call | 2.300 | 0.945 | 0.945 | 0.000 | 0 | 0.980 | |
| WRTEL8 | 18/12/2014 | Call | 2.400 | 0.825 | 0.825 | 0.000 | 0 | 0.860 | |
| WRTE88 | 18/12/2014 | Call | 2.500 | 0.745 | 0.745 | 0.000 | 0 | 0.780 | |
| WRTEJ8 | 18/12/2014 | Call | 2.600 | 0.675 | 0.675 | 0.000 | 0 | 0.705 | |
| WRTEF8 | 18/12/2014 | Call | 2.700 | 0.610 | 0.610 | 0.000 | 0 | 0.640 | |
| WRTER8 | 18/12/2014 | Call | 2.800 | 0.550 | 0.550 | 0.000 | 0 | 0.580 | |
| WRTIG8 | 18/12/2014 | Call | 2.900 | 0.500 | 0.500 | 0.000 | 0 | 0.525 | |
| WRTKM8 | 18/12/2014 | Call | 3.000 | 0.450 | 0.450 | 0.000 | 0 | 0.475 | |
| WRTQ18 | 18/12/2014 | Call | 3.200 | 0.370 | 0.370 | 0.000 | 0 | 0.390 | |
| WRTQ38 | 18/12/2014 | Call | 3.400 | 0.300 | 0.300 | 0.000 | 0 | 0.320 | |
| WRTQ58 | 18/12/2014 | Call | 3.600 | 0.245 | 0.245 | 0.000 | 0 | 0.260 | |
| WRTQZ8 | 18/12/2014 | Call | 3.800 | 0.200 | 0.200 | 0.000 | 0 | 0.215 | |
| WRTWU8 | 18/12/2014 | Call | 4.000 | 0.160 | 0.160 | 0.000 | 0 | 0.175 | |
| WRTI29 | 18/12/2014 | Call | 4.200 | 0.130 | 0.130 | 0.000 | 0 | 0.140 | |
| WRTEP9 | 26/03/2015 | Call | 2.200 | 0.995 | 0.995 | 0.000 | 0 | 1.035 | |
| WRTEN9 | 26/03/2015 | Call | 2.400 | 0.795 | 0.795 | 0.000 | 0 | 0.835 | |
| WRTEL9 | 26/03/2015 | Call | 2.600 | 0.595 | 0.595 | 0.000 | 0 | 0.635 | |
| WRTER9 | 26/03/2015 | Call | 2.800 | 0.400 | 0.400 | 0.000 | 0 | 0.435 | |
| WRTET9 | 26/03/2015 | Call | 3.000 | 0.220 | 0.220 | 0.000 | 0 | 0.255 | |
| WRTEX9 | 26/03/2015 | Call | 3.200 | 0.110 | 0.110 | 0.000 | 0 | 0.130 | |
| WRTEV9 | 26/03/2015 | Call | 3.400 | 0.055 | 0.055 | 0.000 | 0 | 0.065 | |
| WRTEJ9 | 26/03/2015 | Call | 3.600 | 0.025 | 0.025 | 0.000 | 0 | 0.030 | |
| WRTEH9 | 26/03/2015 | Call | 3.800 | 0.010 | 0.010 | 0.000 | 0 | 0.015 | |
| WRTF69 | 26/03/2015 | Call | 4.000 | 0.005 | 0.005 | 0.000 | 0 | 0.006 | |
| WRTI49 | 26/03/2015 | Call | 4.200 | 0.002 | 0.002 | 0.000 | 0 | 0.003 | |
| WRTRV8 | 25/06/2015 | Call | 0.010 | 2.925 | 2.925 | 0.000 | 0 | 2.965 | |
| WRTRW8 | 25/06/2015 | Call | 2.000 | 1.190 | 1.190 | 0.000 | 0 | 1.230 | |
| WRTRH8 | 25/06/2015 | Call | 2.200 | 0.995 | 0.995 | 0.000 | 0 | 1.035 | |
| WRTRF8 | 25/06/2015 | Call | 2.400 | 0.795 | 0.795 | 0.000 | 0 | 0.835 | |
| WRTRP8 | 25/06/2015 | Call | 2.600 | 0.600 | 0.600 | 0.000 | 0 | 0.635 | |
| WRTRJ8 | 25/06/2015 | Call | 2.800 | 0.425 | 0.425 | 0.000 | 0 | 0.460 | |
| WRTR88 | 25/06/2015 | Call | 3.000 | 0.295 | 0.295 | 0.000 | 0 | 0.320 | |
| WRTRN8 | 25/06/2015 | Call | 3.200 | 0.205 | 0.205 | 0.000 | 0 | 0.225 | |
| WRTRL8 | 25/06/2015 | Call | 3.400 | 0.140 | 0.140 | 0.000 | 0 | 0.160 | |
| WRTRR8 | 25/06/2015 | Call | 3.600 | 0.100 | 0.100 | 0.000 | 0 | 0.110 | |
| WRTRT8 | 25/06/2015 | Call | 3.800 | 0.065 | 0.065 | 0.000 | 0 | 0.075 | |
| WRTWW8 | 25/06/2015 | Call | 4.000 | 0.045 | 0.045 | 0.000 | 0 | 0.050 | |
| WRTI69 | 25/06/2015 | Call | 4.200 | 0.030 | 0.030 | 0.000 | 0 | 0.035 | |
| WRTZ68 | 17/12/2015 | Call | 2.200 | 0.990 | 0.990 | 0.000 | 0 | 1.035 | |
| WRTYO8 | 17/12/2015 | Call | 2.400 | 0.795 | 0.795 | 0.000 | 0 | 0.835 | |
| WRTYS8 | 17/12/2015 | Call | 2.600 | 0.595 | 0.595 | 0.000 | 0 | 0.635 | |
| WRTYU8 | 17/12/2015 | Call | 2.800 | 0.400 | 0.400 | 0.000 | 0 | 0.440 | |
| WRTYZ8 | 17/12/2015 | Call | 3.000 | 0.240 | 0.240 | 0.000 | 0 | 0.270 | |
| WRTYW8 | 17/12/2015 | Call | 3.200 | 0.145 | 0.145 | 0.000 | 0 | 0.165 | |
| WRTZ28 | 17/12/2015 | Call | 3.400 | 0.085 | 0.085 | 0.000 | 0 | 0.100 | |
| WRTZ48 | 17/12/2015 | Call | 3.600 | 0.050 | 0.050 | 0.000 | 0 | 0.060 | |
| WRTYQ8 | 17/12/2015 | Call | 3.800 | 0.030 | 0.030 | 0.000 | 0 | 0.035 | |
| WRTZI8 | 17/12/2015 | Call | 4.000 | 0.020 | 0.020 | 0.000 | 0 | 0.020 | |
| WRTI89 | 17/12/2015 | Call | 4.200 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| WRTXK8 | 30/05/2013 | Put | 2.300 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTY68 | 30/05/2013 | Put | 2.400 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTXM8 | 30/05/2013 | Put | 2.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTY88 | 30/05/2013 | Put | 2.600 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTXZ8 | 30/05/2013 | Put | 2.700 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTYA8 | 30/05/2013 | Put | 2.800 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTXQ8 | 30/05/2013 | Put | 2.900 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTYC8 | 30/05/2013 | Put | 3.000 | 0.000 | 0.000 | 0.000 | 44,480 | 0.001 | |
| WRTXO8 | 30/05/2013 | Put | 3.100 | 0.000 | 0.000 | 0.000 | 1,560 | 0.008 | |
| WRTY48 | 30/05/2013 | Put | 3.200 | 0.000 | 0.000 | 0.000 | 409 | 0.030 | |
| WRTXS8 | 30/05/2013 | Put | 3.300 | 0.000 | 0.000 | 0.000 | 0 | 0.090 | |
| WRTY28 | 30/05/2013 | Put | 3.400 | 0.000 | 0.000 | 0.000 | 0 | 0.180 | |
| WRTXU8 | 30/05/2013 | Put | 3.500 | 0.000 | 0.000 | 0.000 | 0 | 0.280 | |
| WRTYE8 | 30/05/2013 | Put | 3.600 | 0.000 | 0.000 | 0.000 | 0 | 0.380 | |
| WRTXW8 | 30/05/2013 | Put | 3.700 | 0.520 | 0.520 | 0.000 | 0 | 0.480 | |
| WRTZ98 | 30/05/2013 | Put | 3.800 | 0.620 | 0.620 | 0.000 | 0 | 0.580 | |
| WRTBO9 | 30/05/2013 | Put | 3.900 | 0.720 | 0.720 | 0.000 | 0 | 0.680 | |
| WRTFI9 | 30/05/2013 | Put | 4.000 | 0.820 | 0.820 | 0.000 | 0 | 0.780 | |
| WRTII9 | 30/05/2013 | Put | 4.100 | 0.920 | 0.920 | 0.000 | 0 | 0.880 | |
| WRTTX7 | 27/06/2013 | Put | 2.000 | 0.000 | 0.000 | 0.000 | 1 | 0.000 | |
| WRTXK7 | 27/06/2013 | Put | 2.100 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTTY7 | 27/06/2013 | Put | 2.200 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTCJ8 | 27/06/2013 | Put | 2.300 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTU27 | 27/06/2013 | Put | 2.400 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| WRTBK8 | 27/06/2013 | Put | 2.500 | 0.002 | 0.002 | 0.000 | 0 | 0.001 | |
| WRTU37 | 27/06/2013 | Put | 2.600 | 0.004 | 0.004 | 0.000 | 0 | 0.004 | |
| WRTBM8 | 27/06/2013 | Put | 2.700 | 0.000 | 0.000 | 0.000 | 420 | 0.008 | |
| WRTU67 | 27/06/2013 | Put | 2.800 | 0.015 | 0.015 | 0.000 | 330 | 0.010 | |
| WRTBI8 | 27/06/2013 | Put | 2.900 | 0.000 | 0.000 | 0.000 | 100 | 0.010 | |
| WRTU77 | 27/06/2013 | Put | 3.000 | 0.000 | 0.000 | 0.000 | 7,781 | 0.015 | |
| WRTCJ9 | 27/06/2013 | Put | 3.010 | 0.000 | 0.000 | 0.000 | 0 | 0.010 | |
| WRTR38 | 27/06/2013 | Put | 3.100 | 0.000 | 0.000 | 0.000 | 150 | 0.035 | |
| WRTCM9 | 27/06/2013 | Put | 3.110 | 0.000 | 0.000 | 0.000 | 0 | 0.020 | |
| WRTUA7 | 27/06/2013 | Put | 3.200 | 0.000 | 0.000 | 0.000 | 4,975 | 5,445 | 0.065 |
| WRTZF8 | 27/06/2013 | Put | 3.210 | 0.000 | 0.000 | 0.000 | 0 | 0.055 | |
| WRTR58 | 27/06/2013 | Put | 3.300 | 0.000 | 0.000 | 0.000 | 8,067 | 0.115 | |
| WRTZG8 | 27/06/2013 | Put | 3.310 | 0.000 | 0.000 | 0.000 | 0 | 0.115 | |
| WRTUB7 | 27/06/2013 | Put | 3.400 | 0.000 | 0.000 | 0.000 | 100 | 0.190 | |
| WRTR78 | 27/06/2013 | Put | 3.500 | 0.000 | 0.000 | 0.000 | 0 | 0.280 | |
| WRTNW8 | 27/06/2013 | Put | 3.600 | 0.000 | 0.000 | 0.000 | 0 | 0.380 | |
| WRTSE8 | 27/06/2013 | Put | 3.700 | 0.520 | 0.520 | 0.000 | 0 | 0.480 | |
| WRTQQ8 | 27/06/2013 | Put | 3.800 | 0.620 | 0.620 | 0.000 | 0 | 0.580 | |
| WRTXD8 | 27/06/2013 | Put | 3.900 | 0.720 | 0.720 | 0.000 | 0 | 0.680 | |
| WRTFK9 | 27/06/2013 | Put | 4.000 | 0.820 | 0.820 | 0.000 | 0 | 0.780 | |
| WRTIK9 | 27/06/2013 | Put | 4.100 | 0.920 | 0.920 | 0.000 | 0 | 0.880 | |
| WRTCS9 | 25/07/2013 | Put | 2.300 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTB39 | 25/07/2013 | Put | 2.400 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTZN8 | 25/07/2013 | Put | 2.500 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTB19 | 25/07/2013 | Put | 2.600 | 0.001 | 0.001 | 0.000 | 0 | 0.001 | |
| WRTZL8 | 25/07/2013 | Put | 2.700 | 0.003 | 0.003 | 0.000 | 0 | 0.002 | |
| WRTBG9 | 25/07/2013 | Put | 2.800 | 0.009 | 0.009 | 0.000 | 0 | 0.006 | |
| WRTZX8 | 25/07/2013 | Put | 2.900 | 0.000 | 0.000 | 0.000 | 0 | 0.015 | |
| WRTBI9 | 25/07/2013 | Put | 3.000 | 0.000 | 0.000 | 0.000 | 220 | 0.030 | |
| WRTZV8 | 25/07/2013 | Put | 3.100 | 0.000 | 0.000 | 0.000 | 540 | 0.050 | |
| WRTB59 | 25/07/2013 | Put | 3.200 | 0.000 | 0.000 | 0.000 | 4,725 | 1,562 | 0.085 |
| WRTZT8 | 25/07/2013 | Put | 3.300 | 0.000 | 0.000 | 0.000 | 350 | 0.130 | |
| WRTB79 | 25/07/2013 | Put | 3.400 | 0.000 | 0.000 | 0.000 | 1,000 | 0.200 | |
| WRTZP8 | 25/07/2013 | Put | 3.500 | 0.000 | 0.000 | 0.000 | 0 | 0.285 | |
| WRTB99 | 25/07/2013 | Put | 3.600 | 0.000 | 0.000 | 0.000 | 0 | 0.380 | |
| WRTZR8 | 25/07/2013 | Put | 3.700 | 0.520 | 0.520 | 0.000 | 0 | 0.480 | |
| WRTBK9 | 25/07/2013 | Put | 3.800 | 0.620 | 0.620 | 0.000 | 0 | 0.580 | |
| WRTBQ9 | 25/07/2013 | Put | 3.900 | 0.720 | 0.720 | 0.000 | 0 | 0.680 | |
| WRTFM9 | 25/07/2013 | Put | 4.000 | 0.820 | 0.820 | 0.000 | 0 | 0.780 | |
| WRTIM9 | 25/07/2013 | Put | 4.100 | 0.920 | 0.920 | 0.000 | 0 | 0.880 | |
| WRTE39 | 29/08/2013 | Put | 2.300 | 0.000 | 0.000 | 0.000 | 0 | 0.008 | |
| WRTDP9 | 29/08/2013 | Put | 2.400 | 0.000 | 0.000 | 0.000 | 0 | 0.009 | |
| WRTCW9 | 29/08/2013 | Put | 2.500 | 0.001 | 0.001 | 0.000 | 0 | 0.010 | |
| WRTDR9 | 29/08/2013 | Put | 2.600 | 0.002 | 0.002 | 0.000 | 0 | 0.015 | |
| WRTCU9 | 29/08/2013 | Put | 2.700 | 0.007 | 0.007 | 0.000 | 0 | 0.015 | |
| WRTDT9 | 29/08/2013 | Put | 2.800 | 0.015 | 0.015 | 0.000 | 0 | 0.030 | |
| WRTD19 | 29/08/2013 | Put | 2.900 | 0.035 | 0.035 | 0.000 | 0 | 0.055 | |
| WRTDV9 | 29/08/2013 | Put | 3.000 | 0.065 | 0.065 | 0.075 | 130 | 100 | 0.085 |
| WRTCY9 | 29/08/2013 | Put | 3.100 | 0.125 | 0.125 | 0.000 | 0 | 0.130 | |
| WRTF39 | 29/08/2013 | Put | 3.110 | 0.080 | 0.080 | 0.000 | 0 | 0.085 | |
| WRTDL9 | 29/08/2013 | Put | 3.200 | 0.175 | 0.175 | 0.000 | 150 | 0.180 | |
| WRTF49 | 29/08/2013 | Put | 3.210 | 0.140 | 0.140 | 0.000 | 0 | 0.140 | |
| WRTD79 | 29/08/2013 | Put | 3.300 | 0.240 | 0.240 | 0.000 | 0 | 0.245 | |
| WRTIX9 | 29/08/2013 | Put | 3.310 | 0.195 | 0.195 | 0.000 | 0 | 0.200 | |
| WRTD99 | 29/08/2013 | Put | 3.400 | 0.320 | 0.320 | 0.000 | 0 | 0.315 | |
| WRTJ19 | 29/08/2013 | Put | 3.410 | 0.325 | 0.325 | 0.000 | 0 | 0.285 | |
| WRTD39 | 29/08/2013 | Put | 3.500 | 0.410 | 0.410 | 0.000 | 0 | 0.395 | |
| WRTJ29 | 29/08/2013 | Put | 3.510 | 0.415 | 0.415 | 0.000 | 0 | 0.380 | |
| WRTDN9 | 29/08/2013 | Put | 3.600 | 0.500 | 0.500 | 0.000 | 0 | 0.480 | |
| WRTJ59 | 29/08/2013 | Put | 3.610 | 0.510 | 0.510 | 0.000 | 0 | 0.470 | |
| WRTD59 | 29/08/2013 | Put | 3.700 | 0.600 | 0.600 | 0.000 | 0 | 0.570 | |
| WRTDX9 | 29/08/2013 | Put | 3.800 | 0.695 | 0.695 | 0.000 | 0 | 0.665 | |
| WRTE19 | 29/08/2013 | Put | 3.900 | 0.795 | 0.795 | 0.000 | 0 | 0.755 | |
| WRTFO9 | 29/08/2013 | Put | 4.000 | 0.895 | 0.895 | 0.000 | 0 | 0.855 | |
| WRTIO9 | 29/08/2013 | Put | 4.100 | 0.995 | 0.995 | 0.000 | 0 | 0.955 | |
| WRTNY8 | 26/09/2013 | Put | 2.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTYX7 | 26/09/2013 | Put | 2.200 | 0.000 | 0.000 | 0.000 | 1,000 | 0.001 | |
| WRTYG7 | 26/09/2013 | Put | 2.300 | 0.001 | 0.001 | 0.000 | 0 | 0.002 | |
| WRTYM7 | 26/09/2013 | Put | 2.400 | 0.002 | 0.002 | 0.000 | 0 | 0.004 | |
| WRTYE7 | 26/09/2013 | Put | 2.500 | 0.004 | 0.004 | 0.000 | 0 | 0.008 | |
| WRTYK7 | 26/09/2013 | Put | 2.600 | 0.009 | 0.009 | 0.000 | 0 | 0.010 | |
| WRTYI7 | 26/09/2013 | Put | 2.700 | 0.000 | 0.000 | 0.035 | 1,000 | 1,000 | 0.015 |
| WRTYT7 | 26/09/2013 | Put | 2.800 | 0.035 | 0.035 | 0.000 | 120 | 0.030 | |
| WRTIF8 | 26/09/2013 | Put | 2.900 | 0.055 | 0.055 | 0.000 | 100 | 0.050 | |
| WRTKH8 | 26/09/2013 | Put | 3.000 | 0.000 | 0.000 | 0.000 | 166 | 0.075 | |
| WRTCN9 | 26/09/2013 | Put | 3.010 | 0.070 | 0.070 | 0.000 | 0 | 0.060 | |
| WRTUQ8 | 26/09/2013 | Put | 3.100 | 0.000 | 0.000 | 0.000 | 240 | 0.115 | |
| WRTCQ9 | 26/09/2013 | Put | 3.110 | 0.090 | 0.090 | 0.000 | 0 | 0.095 | |
| WRTP18 | 26/09/2013 | Put | 3.200 | 0.170 | 0.170 | 0.000 | 80 | 0.175 | |
| WRTUO8 | 26/09/2013 | Put | 3.300 | 0.235 | 0.235 | 0.000 | 0 | 0.240 | |
| WRTP38 | 26/09/2013 | Put | 3.400 | 0.320 | 0.320 | 0.000 | 0 | 0.315 | |
| WRTIG9 | 26/09/2013 | Put | 3.410 | 0.320 | 0.320 | 0.000 | 0 | 0.290 | |
| WRTUM8 | 26/09/2013 | Put | 3.500 | 0.410 | 0.410 | 0.000 | 0 | 0.395 | |
| WRTP58 | 26/09/2013 | Put | 3.600 | 0.505 | 0.505 | 0.000 | 0 | 0.480 | |
| WRTVF8 | 26/09/2013 | Put | 3.700 | 0.600 | 0.600 | 0.000 | 30 | 0.570 | |
| WRTQS8 | 26/09/2013 | Put | 3.800 | 0.695 | 0.695 | 0.000 | 30 | 0.665 | |
| WRTXG8 | 26/09/2013 | Put | 3.900 | 0.795 | 0.795 | 0.000 | 0 | 0.760 | |
| WRTFQ9 | 26/09/2013 | Put | 4.000 | 0.895 | 0.895 | 0.000 | 0 | 0.860 | |
| WRTIQ9 | 26/09/2013 | Put | 4.100 | 0.995 | 0.995 | 0.000 | 0 | 0.955 | |
| WRTJZ9 | 24/10/2013 | Put | 2.500 | 0.003 | 0.003 | 0.000 | |||
| WRTG79 | 24/10/2013 | Put | 2.600 | 0.008 | 0.008 | 0.000 | 0 | 0.015 | |
| WRTG59 | 24/10/2013 | Put | 2.700 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| WRTGR9 | 24/10/2013 | Put | 2.800 | 0.030 | 0.030 | 0.000 | 0 | 0.025 | |
| WRTG39 | 24/10/2013 | Put | 2.900 | 0.055 | 0.055 | 0.000 | 0 | 0.030 | |
| WRTGL9 | 24/10/2013 | Put | 3.000 | 0.090 | 0.090 | 0.000 | 0 | 0.060 | |
| WRTG19 | 24/10/2013 | Put | 3.100 | 0.090 | 0.090 | 0.000 | 0 | 0.095 | |
| WRTGV9 | 24/10/2013 | Put | 3.200 | 0.155 | 0.155 | 0.000 | 0 | 0.160 | |
| WRTFW9 | 24/10/2013 | Put | 3.300 | 0.205 | 0.205 | 0.000 | 0 | 0.210 | |
| WRTGT9 | 24/10/2013 | Put | 3.400 | 0.325 | 0.325 | 0.000 | 0 | 0.290 | |
| WRTFS9 | 24/10/2013 | Put | 3.500 | 0.415 | 0.415 | 0.000 | 0 | 0.380 | |
| WRTGP9 | 24/10/2013 | Put | 3.600 | 0.505 | 0.505 | 0.000 | 0 | 0.465 | |
| WRTFU9 | 24/10/2013 | Put | 3.700 | 0.600 | 0.600 | 0.000 | 0 | 0.560 | |
| WRTGN9 | 24/10/2013 | Put | 3.800 | 0.695 | 0.695 | 0.000 | 0 | 0.665 | |
| WRTFY9 | 24/10/2013 | Put | 3.900 | 0.795 | 0.795 | 0.000 | 0 | 0.755 | |
| WRTG99 | 24/10/2013 | Put | 4.000 | 0.895 | 0.895 | 0.000 | 0 | 0.860 | |
| WRTIS9 | 24/10/2013 | Put | 4.100 | 0.995 | 0.995 | 0.000 | 0 | 0.955 | |
| WRTUO7 | 19/12/2013 | Put | 2.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTXM7 | 19/12/2013 | Put | 2.100 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| WRTUP7 | 19/12/2013 | Put | 2.200 | 0.001 | 0.001 | 0.000 | 0 | 0.000 | |
| WRTCL8 | 19/12/2013 | Put | 2.300 | 0.002 | 0.002 | 0.000 | 0 | 0.001 | |
| WRTUS7 | 19/12/2013 | Put | 2.400 | 0.005 | 0.005 | 0.000 | 0 | 0.010 | |
| WRTBR8 | 19/12/2013 | Put | 2.500 | 0.009 | 0.009 | 0.000 | 0 | 0.015 | |
| WRTUT7 | 19/12/2013 | Put | 2.600 | 0.015 | 0.015 | 0.000 | 940 | 0.020 | |
| WRTBT8 | 19/12/2013 | Put | 2.700 | 0.030 | 0.030 | 0.000 | 380 | 0.025 | |
| WRTBT9 | 19/12/2013 | Put | 2.710 | 0.030 | 0.030 | 0.000 | 0 | 0.025 | |
| WRTUW7 | 19/12/2013 | Put | 2.800 | 0.050 | 0.050 | 0.000 | 0 | 0.040 | |
| WRTBW9 | 19/12/2013 | Put | 2.810 | 0.050 | 0.050 | 0.000 | 0 | 0.035 | |
| WRTBP8 | 19/12/2013 | Put | 2.900 | 0.075 | 0.075 | 0.000 | 180 | 0.055 | |
| WRTBX9 | 19/12/2013 | Put | 2.910 | 0.075 | 0.075 | 0.000 | 900 | 0.060 | |
| WRTUX7 | 19/12/2013 | Put | 3.000 | 0.090 | 0.090 | 0.000 | 0 | 0.090 | |
| WRTC19 | 19/12/2013 | Put | 3.010 | 0.110 | 0.110 | 0.000 | 0 | 0.085 | |
| WRTYH8 | 19/12/2013 | Put | 3.100 | 0.115 | 0.115 | 0.000 | 481 | 0.120 | |
| WRTC29 | 19/12/2013 | Put | 3.110 | 0.120 | 0.120 | 0.000 | 0 | 0.125 | |
| WRTV17 | 19/12/2013 | Put | 3.200 | 0.175 | 0.175 | 0.000 | 190 | 0.180 | |
| WRTC59 | 19/12/2013 | Put | 3.210 | 0.170 | 0.170 | 0.000 | 0 | 0.175 | |
| WRTYL8 | 19/12/2013 | Put | 3.300 | 0.230 | 0.230 | 0.000 | 0 | 0.235 | |
| WRTC69 | 19/12/2013 | Put | 3.310 | 0.230 | 0.230 | 0.000 | 0 | 0.230 | |
| WRTV27 | 19/12/2013 | Put | 3.400 | 0.340 | 0.340 | 0.000 | 0 | 0.305 | |
| WRTC99 | 19/12/2013 | Put | 3.410 | 0.345 | 0.345 | 0.000 | 0 | 0.305 | |
| WRTYN8 | 19/12/2013 | Put | 3.500 | 0.425 | 0.425 | 0.000 | 0 | 0.390 | |
| WRTCF9 | 19/12/2013 | Put | 3.510 | 0.425 | 0.425 | 0.000 | 0 | 0.385 | |
| WRTP78 | 19/12/2013 | Put | 3.600 | 0.510 | 0.510 | 0.000 | 0 | 0.470 | |
| WRTCI9 | 19/12/2013 | Put | 3.610 | 0.505 | 0.505 | 0.000 | 0 | 0.465 | |
| WRTYJ8 | 19/12/2013 | Put | 3.700 | 0.605 | 0.605 | 0.000 | 0 | 0.565 | |
| WRTQU8 | 19/12/2013 | Put | 3.800 | 0.700 | 0.700 | 0.000 | 0 | 0.665 | |
| WRTBS9 | 19/12/2013 | Put | 3.900 | 0.795 | 0.795 | 0.000 | 0 | 0.755 | |
| WRTWN8 | 19/12/2013 | Put | 4.000 | 0.895 | 0.895 | 0.000 | 0 | 0.860 | |
| WRTIU9 | 19/12/2013 | Put | 4.100 | 0.995 | 0.995 | 0.000 | 0 | 0.955 | |
| WRTP98 | 27/03/2014 | Put | 2.000 | 0.001 | 0.001 | 0.000 | 0 | 0.002 | |
| WRTPL8 | 27/03/2014 | Put | 2.200 | 0.004 | 0.004 | 0.000 | 0 | 0.009 | |
| WRTF19 | 27/03/2014 | Put | 2.300 | 0.007 | 0.007 | 0.000 | 0 | 0.015 | |
| WRTJI8 | 27/03/2014 | Put | 2.400 | 0.015 | 0.015 | 0.000 | 0 | 0.020 | |
| WRTJE8 | 27/03/2014 | Put | 2.500 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| WRTJ69 | 27/03/2014 | Put | 2.510 | 0.025 | 0.025 | 0.000 | 0 | 0.020 | |
| WRTJK8 | 27/03/2014 | Put | 2.600 | 0.040 | 0.040 | 0.000 | 0 | 0.030 | |
| WRTJG8 | 27/03/2014 | Put | 2.700 | 0.060 | 0.060 | 0.000 | 0 | 0.050 | |
| WRTJ89 | 27/03/2014 | Put | 2.710 | 0.060 | 0.060 | 0.000 | 0 | 0.055 | |
| WRTJM8 | 27/03/2014 | Put | 2.800 | 0.090 | 0.090 | 0.000 | 500 | 0.075 | |
| WRTJT8 | 27/03/2014 | Put | 2.900 | 0.125 | 0.125 | 0.000 | 0 | 0.110 | |
| WRTJB9 | 27/03/2014 | Put | 2.910 | 0.125 | 0.125 | 0.000 | 0 | 0.115 | |
| WRTKJ8 | 27/03/2014 | Put | 3.000 | 0.170 | 0.170 | 0.000 | 0 | 0.150 | |
| WRTJC9 | 27/03/2014 | Put | 3.010 | 0.170 | 0.170 | 0.000 | 0 | 0.160 | |
| WRTE59 | 27/03/2014 | Put | 3.100 | 0.200 | 0.200 | 0.000 | 0 | 0.200 | |
| WRTJF9 | 27/03/2014 | Put | 3.110 | 0.205 | 0.205 | 0.000 | 0 | 0.210 | |
| WRTPN8 | 27/03/2014 | Put | 3.200 | 0.255 | 0.255 | 0.000 | 0 | 0.260 | |
| WRTJG9 | 27/03/2014 | Put | 3.210 | 0.265 | 0.265 | 0.000 | 500 | 0.265 | |
| WRTE79 | 27/03/2014 | Put | 3.300 | 0.320 | 0.320 | 0.000 | 0 | 0.325 | |
| WRTJJ9 | 27/03/2014 | Put | 3.310 | 0.325 | 0.325 | 0.000 | 0 | 0.330 | |
| WRTPP8 | 27/03/2014 | Put | 3.400 | 0.420 | 0.420 | 0.000 | 0 | 0.395 | |
| WRTJK9 | 27/03/2014 | Put | 3.410 | 0.425 | 0.425 | 0.000 | 0 | 0.400 | |
| WRTEG9 | 27/03/2014 | Put | 3.500 | 0.500 | 0.500 | 0.000 | 0 | 0.475 | |
| WRTJN9 | 27/03/2014 | Put | 3.510 | 0.500 | 0.500 | 0.000 | 0 | 0.475 | |
| WRTPR8 | 27/03/2014 | Put | 3.600 | 0.580 | 0.580 | 0.000 | 0 | 0.555 | |
| WRTE99 | 27/03/2014 | Put | 3.700 | 0.670 | 0.670 | 0.000 | 0 | 0.640 | |
| WRTJO9 | 27/03/2014 | Put | 3.710 | 0.670 | 0.670 | 0.000 | 0 | 0.640 | |
| WRTQW8 | 27/03/2014 | Put | 3.800 | 0.760 | 0.760 | 0.000 | 0 | 0.730 | |
| WRTF99 | 27/03/2014 | Put | 3.900 | 0.855 | 0.855 | 0.000 | 0 | 0.820 | |
| WRTJR9 | 27/03/2014 | Put | 3.910 | 0.855 | 0.855 | 0.000 | 0 | 0.820 | |
| WRTWP8 | 27/03/2014 | Put | 4.000 | 0.945 | 0.945 | 0.000 | 0 | 0.915 | |
| WRTJS9 | 27/03/2014 | Put | 4.010 | 0.945 | 0.945 | 0.000 | 0 | 0.910 | |
| WRTIW9 | 27/03/2014 | Put | 4.100 | 1.045 | 1.045 | 0.000 | 0 | 1.010 | |
| WRTJV9 | 27/03/2014 | Put | 4.110 | 1.040 | 1.040 | 0.000 | 0 | 1.010 | |
| WRTJW9 | 27/03/2014 | Put | 4.260 | 1.185 | 1.185 | 0.000 | 0 | 1.150 | |
| WRTY27 | 26/06/2014 | Put | 2.000 | 0.003 | 0.003 | 0.000 | 0 | 0.003 | |
| WRTXO7 | 26/06/2014 | Put | 2.100 | 0.007 | 0.007 | 0.000 | 0 | 0.006 | |
| WRTWY7 | 26/06/2014 | Put | 2.200 | 0.010 | 0.010 | 0.000 | 0 | 0.010 | |
| WRTWB7 | 26/06/2014 | Put | 2.300 | 0.020 | 0.020 | 0.000 | 0 | 0.015 | |
| WRTW37 | 26/06/2014 | Put | 2.400 | 0.030 | 0.030 | 0.000 | 0 | 0.025 | |
| WRTVZ7 | 26/06/2014 | Put | 2.500 | 0.045 | 0.045 | 0.000 | 0 | 0.040 | |
| WRTVR7 | 26/06/2014 | Put | 2.600 | 0.065 | 0.065 | 0.000 | 0 | 0.060 | |
| WRTVV7 | 26/06/2014 | Put | 2.700 | 0.090 | 0.090 | 0.000 | 400 | 0.080 | |
| WRTVT7 | 26/06/2014 | Put | 2.800 | 0.120 | 0.120 | 0.000 | 0 | 0.110 | |
| WRTVX7 | 26/06/2014 | Put | 2.900 | 0.150 | 0.150 | 0.000 | 120 | 0.135 | |
| WRTKL8 | 26/06/2014 | Put | 3.000 | 0.190 | 0.190 | 0.000 | 0 | 0.175 | |
| WRTPT8 | 26/06/2014 | Put | 3.200 | 0.285 | 0.285 | 0.000 | 0 | 0.260 | |
| WRTPV8 | 26/06/2014 | Put | 3.400 | 0.415 | 0.415 | 0.000 | 0 | 0.385 | |
| WRTPX8 | 26/06/2014 | Put | 3.600 | 0.575 | 0.575 | 0.000 | 0 | 0.540 | |
| WRTQY8 | 26/06/2014 | Put | 3.800 | 0.755 | 0.755 | 0.000 | 0 | 0.720 | |
| WRTWR8 | 26/06/2014 | Put | 4.000 | 0.945 | 0.945 | 0.000 | 0 | 0.905 | |
| WRTGY9 | 26/06/2014 | Put | 4.200 | 1.140 | 1.140 | 0.000 | 0 | 1.100 | |
| WRTVD8 | 25/09/2014 | Put | 2.000 | 0.015 | 0.015 | 0.000 | 0 | 0.010 | |
| WRTUS8 | 25/09/2014 | Put | 2.200 | 0.035 | 0.035 | 0.000 | 0 | 0.030 | |
| WRTUW8 | 25/09/2014 | Put | 2.400 | 0.065 | 0.065 | 0.000 | 0 | 0.060 | |
| WRTV18 | 25/09/2014 | Put | 2.600 | 0.115 | 0.115 | 0.000 | 0 | 0.110 | |
| WRTUY8 | 25/09/2014 | Put | 2.800 | 0.170 | 0.170 | 0.000 | 0 | 0.155 | |
| WRTUU8 | 25/09/2014 | Put | 3.000 | 0.250 | 0.250 | 0.000 | 0 | 0.230 | |
| WRTV98 | 25/09/2014 | Put | 3.200 | 0.350 | 0.350 | 0.000 | 0 | 0.325 | |
| WRTV38 | 25/09/2014 | Put | 3.400 | 0.480 | 0.480 | 0.000 | 0 | 0.450 | |
| WRTV78 | 25/09/2014 | Put | 3.600 | 0.635 | 0.635 | 0.000 | 0 | 0.600 | |
| WRTV58 | 25/09/2014 | Put | 3.800 | 0.810 | 0.810 | 0.000 | 0 | 0.775 | |
| WRTWT8 | 25/09/2014 | Put | 4.000 | 0.995 | 0.995 | 0.000 | 0 | 0.955 | |
| WRTI19 | 25/09/2014 | Put | 4.200 | 1.185 | 1.185 | 0.000 | 0 | 1.145 | |
| WRTPZ8 | 18/12/2014 | Put | 2.000 | 0.065 | 0.065 | 0.000 | 0 | 0.060 | |
| WRTEQ8 | 18/12/2014 | Put | 2.200 | 0.110 | 0.110 | 0.000 | 0 | 0.105 | |
| WRTEI8 | 18/12/2014 | Put | 2.300 | 0.135 | 0.135 | 0.000 | 0 | 0.130 | |
| WRTEM8 | 18/12/2014 | Put | 2.400 | 0.170 | 0.170 | 0.000 | 0 | 0.160 | |
| WRTE98 | 18/12/2014 | Put | 2.500 | 0.195 | 0.195 | 0.000 | 0 | 0.185 | |
| WRTEK8 | 18/12/2014 | Put | 2.600 | 0.245 | 0.245 | 0.000 | 0 | 0.230 | |
| WRTEG8 | 18/12/2014 | Put | 2.700 | 0.285 | 0.285 | 0.000 | 0 | 0.275 | |
| WRTES8 | 18/12/2014 | Put | 2.800 | 0.335 | 0.335 | 0.000 | 0 | 0.320 | |
| WRTIH8 | 18/12/2014 | Put | 2.900 | 0.385 | 0.385 | 0.000 | 58 | 0.370 | |
| WRTKN8 | 18/12/2014 | Put | 3.000 | 0.440 | 0.440 | 0.000 | 0 | 0.420 | |
| WRTQ28 | 18/12/2014 | Put | 3.200 | 0.555 | 0.555 | 0.000 | 0 | 0.535 | |
| WRTQ48 | 18/12/2014 | Put | 3.400 | 0.685 | 0.685 | 0.000 | 0 | 0.665 | |
| WRTQ68 | 18/12/2014 | Put | 3.600 | 0.830 | 0.830 | 0.000 | 0 | 0.805 | |
| WRTR18 | 18/12/2014 | Put | 3.800 | 0.980 | 0.980 | 0.000 | 0 | 0.950 | |
| WRTWV8 | 18/12/2014 | Put | 4.000 | 1.135 | 1.135 | 0.000 | 0 | 1.105 | |
| WRTI39 | 18/12/2014 | Put | 4.200 | 1.300 | 1.300 | 0.000 | 0 | 1.270 | |
| WRTEQ9 | 26/03/2015 | Put | 2.200 | 0.008 | 0.008 | 0.000 | 0 | 0.007 | |
| WRTEO9 | 26/03/2015 | Put | 2.400 | 0.025 | 0.025 | 0.000 | 0 | 0.025 | |
| WRTEM9 | 26/03/2015 | Put | 2.600 | 0.065 | 0.065 | 0.000 | 0 | 0.060 | |
| WRTES9 | 26/03/2015 | Put | 2.800 | 0.135 | 0.135 | 0.000 | 0 | 0.120 | |
| WRTEU9 | 26/03/2015 | Put | 3.000 | 0.230 | 0.230 | 0.000 | 0 | 0.210 | |
| WRTEY9 | 26/03/2015 | Put | 3.200 | 0.360 | 0.360 | 0.000 | 0 | 0.335 | |
| WRTEW9 | 26/03/2015 | Put | 3.400 | 0.510 | 0.510 | 0.000 | 0 | 0.475 | |
| WRTEK9 | 26/03/2015 | Put | 3.600 | 0.675 | 0.675 | 0.000 | 0 | 0.640 | |
| WRTEI9 | 26/03/2015 | Put | 3.800 | 0.855 | 0.855 | 0.000 | 0 | 0.815 | |
| WRTF79 | 26/03/2015 | Put | 4.000 | 1.035 | 1.035 | 0.000 | 0 | 0.995 | |
| WRTI59 | 26/03/2015 | Put | 4.200 | 1.225 | 1.225 | 0.000 | 0 | 1.185 | |
| WRTRX8 | 25/06/2015 | Put | 2.000 | 0.005 | 0.005 | 0.000 | 0 | 0.005 | |
| WRTRI8 | 25/06/2015 | Put | 2.200 | 0.020 | 0.020 | 0.000 | 0 | 0.015 | |
| WRTRG8 | 25/06/2015 | Put | 2.400 | 0.045 | 0.045 | 0.000 | 0 | 0.040 | |
| WRTRQ8 | 25/06/2015 | Put | 2.600 | 0.090 | 0.090 | 0.000 | 0 | 0.080 | |
| WRTRK8 | 25/06/2015 | Put | 2.800 | 0.130 | 0.130 | 0.000 | 0 | 0.115 | |
| WRTR98 | 25/06/2015 | Put | 3.000 | 0.195 | 0.195 | 0.000 | 0 | 0.175 | |
| WRTRO8 | 25/06/2015 | Put | 3.200 | 0.385 | 0.385 | 0.000 | 0 | 0.360 | |
| WRTRM8 | 25/06/2015 | Put | 3.400 | 0.530 | 0.530 | 0.000 | 0 | 0.500 | |
| WRTRS8 | 25/06/2015 | Put | 3.600 | 0.690 | 0.690 | 0.000 | 0 | 0.655 | |
| WRTRU8 | 25/06/2015 | Put | 3.800 | 0.860 | 0.860 | 0.000 | 0 | 0.825 | |
| WRTWX8 | 25/06/2015 | Put | 4.000 | 1.040 | 1.040 | 0.000 | 0 | 1.000 | |
| WRTI79 | 25/06/2015 | Put | 4.200 | 1.220 | 1.220 | 0.000 | 0 | 1.185 | |
| WRTZ78 | 17/12/2015 | Put | 2.200 | 0.015 | 0.015 | 0.000 | 0 | 0.015 | |
| WRTYP8 | 17/12/2015 | Put | 2.400 | 0.045 | 0.045 | 0.000 | 0 | 0.040 | |
| WRTYT8 | 17/12/2015 | Put | 2.600 | 0.095 | 0.095 | 0.000 | 0 | 0.085 | |
| WRTYV8 | 17/12/2015 | Put | 2.800 | 0.170 | 0.170 | 0.000 | 0 | 0.155 | |
| WRTZ18 | 17/12/2015 | Put | 3.000 | 0.275 | 0.275 | 0.000 | 0 | 0.255 | |
| WRTYX8 | 17/12/2015 | Put | 3.200 | 0.405 | 0.405 | 0.000 | 0 | 0.380 | |
| WRTZ38 | 17/12/2015 | Put | 3.400 | 0.555 | 0.555 | 0.000 | 0 | 0.525 | |
| WRTZ58 | 17/12/2015 | Put | 3.600 | 0.720 | 0.720 | 0.000 | 0 | 0.685 | |
| WRTYR8 | 17/12/2015 | Put | 3.800 | 0.895 | 0.895 | 0.000 | 0 | 0.855 | |
| WRTZJ8 | 17/12/2015 | Put | 4.000 | 1.075 | 1.075 | 0.000 | 0 | 1.035 | |
| WRTI99 | 17/12/2015 | Put | 4.200 | 1.255 | 1.255 | 0.000 | 0 | 1.215 |
An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Further information about option prices
Where there are no market prices quoted, a theoretical fair value will be displayed in the Bid and Offer cells. You can distinguish the fair value quotes from actual market prices by the fact that the same theoretical fair value is displayed in both the Bid and the Offer cells.
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. Theoretical fair values are updated at approximately 10.50am, 12.50pm, 2.50pm, 4.55pm and 6.20pm.
Special trades, such as spreads and straddles, (see Understanding Options Strategies (PDF 284KB) for more details) and off market trades only update the Volume field. The Last field is not updated for these types of trades. As a result some series will have Volume figures updated with no last price traded.
Please note: The Bid, Offer, Last and Volume columns are reset to zero at approximately 4.30am on the following trading day.
Where an update to the volume column appears without a corresponding update to the last (sale) column this represents a combination trade. Combinations involve trading on a contingent basis at a net price. As the assigned individual prices which equate to the traded net price may not necessarily provide a true indicator of the market price of the particular component single instruments ASX applies the long standing convention inline with international recognised practice of excluding these types of trades from the calculation of high low last market stats.
Certain details in respect of options trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691