Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AGK 14.950 0.110 14.900 15.000 14.800 14.990 14.790 1,270,237 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AGKSMA Call 28/06/2013 5.920 1 0.000 0.000 9.950 0 9.070  
AGKSSR Call 28/06/2013 6.671 1 0.000 0.000 7.460 0 8.280  
AGKSR4 Call 28/06/2013 14.770 1 0.000 0.000 1.650 0 0.320  
AGKIRY Call 28/08/2013 11.500 1 0.000 0.000 4.480 0 3.620  
AGKIRQ Call 03/12/2013 8.170 1 0.000 0.000 6.890 0 6.960  
AGKIOO Call 16/12/2013 8.404 1 0.000 0.000 6.830 0 7.000  
AGKIRI Call 27/03/2014 12.200 1 0.000 0.000 0.000 0 3.780  
AGKSOC Call 26/06/2014 6.199 1 0.000 0.000 8.760 0 8.820  
AGKSMC Call 30/06/2015 7.008 1 0.000 0.000 8.850 0 8.220  
AGKSZB Call 30/06/2016 1.431 1 0.000 0.000 13.830 0 13.450  
AGKSWG Call 30/06/2016 6.091 1 0.000 0.000 9.290 0 9.360  
AGKJOC Call 22/06/2017 8.041 1 0.000 0.000 6.410 0 6.940  
AGKSZC Call 30/06/2017 6.685 1 0.000 0.000 8.050 0 8.230  
AGKSMY Call 30/06/2017 10.502 1 0.000 0.000 3.320 0 4.570  
AGKJOH Call 12/12/2017 11.508 1 0.000 0.000 0.000 0 3.470  
AGKSZU Call 04/02/2019 6.727 1 0.000 0.000 0.000 0 8.170  
AGKSZX Call 04/02/2019 8.018 1 0.000 0.000 7.820 0 6.880  
AGKSRX Call 06/08/2021 5.889 1 0.000 0.000 9.530 0 9.010  
AGKSRU Call 06/08/2021 6.705 1 0.000 0.000 9.180 0 8.190  
AGKSRT Call 06/08/2021 8.019 1 0.000 0.000 7.030 0 6.880  
AGKKMC Call 31/12/2029 10.044 1 0.000 0.000 0.000 0 4.900  
AGKKOB Call 31/12/2029 11.845 1 0.000 0.000 3.600 0 3.120  
AGKKMB Call 31/12/2029 12.044 1 0.000 0.000 0.000 0 2.900  
AGKQRC Call 31/12/2029 12.076 1 0.000 0.000 2.200 0 2.830  
AGKKCB Call 31/12/2029 12.185 1 0.000 0.000 0.000 0 2.720  
AGKQRA Call 31/12/2029 12.397 1 0.000 0.000 1.520 0 2.510  
AGKKOA Call 31/12/2029 12.529 1 0.000 0.000 0.000 0 2.430  
AGKQRB Call 31/12/2029 12.774 1 0.000 0.000 2.130 0 2.130  
AGKKOC Call 31/12/2029 13.245 1 0.000 0.000 2.190 0 1.715  
AGKKRC Call 31/12/2029 13.264 1 0.000 0.000 1.625 0 1.640  
AGKKCA Call 31/12/2029 13.471 1 0.000 0.000 1.695 0 1.435  
AGKKCC Call 31/12/2029 13.946 1 0.000 0.000 1.180 0 0.960  
AGKKOS Put 31/12/2029 17.116 1 0.000 0.000 1.975 0 2.150  
AGKKRR Put 31/12/2029 17.357 1 0.000 0.000 1.980 0 2.440  
AGKKCQ Put 31/12/2029 17.679 1 0.000 0.000 2.880 0 2.760  
AGKKRQ Put 31/12/2029 17.760 1 0.000 0.000 4.120 0 2.850  
AGKKOR Put 31/12/2029 18.030 1 0.000 0.000 2.990 0 3.070  
AGKKRT Put 31/12/2029 18.148 1 0.000 0.000 3.130 0 3.230  
AGKKCR Put 31/12/2029 18.500 1 0.000 0.000 0.915 0 3.580  
AGKKRS Put 31/12/2029 18.722 1 0.000 0.000 3.740 0 3.810  
AGKKOT Put 31/12/2029 18.863 1 0.000 0.000 0.000 0 3.900  
AGKKRP Put 31/12/2029 19.262 1 0.000 0.000 2.670 0 4.350  
AGKKMQ Put 31/12/2029 19.634 1 0.000 0.000 4.760 0 4.670  
AGKKMP Put 31/12/2029 21.653 1 0.000 0.000 2.880 0 6.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.