Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AGO 0.840 0.000 0.885 0.800 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AGOSWG Call 30/06/2016 1.554 1 0.000 0.000 0.390 0 0.330  
AGOSRU * Call 06/08/2021 0.372 1 0.000 0.465 0.000 0 0.465  
AGOSRT * Call 06/08/2021 0.605 1 0.000 0.230 0.250 0 0.230  
AGOKMG Call 31/12/2029 0.200 1 0.000 0.000 0.000 0 0.625  
AGOKCH Call 31/12/2029 0.302 1 0.000 0.000 0.000 0 0.535  
AGOKME Call 31/12/2029 0.394 1 0.000 0.000 0.655 0 0.435  
AGOKCI Call 31/12/2029 0.402 1 0.000 0.000 0.000 0 0.435  
AGOKOJ * Call 31/12/2029 0.403 1 0.000 0.000 0.430 0 0.435  
AGOKRH * Call 31/12/2029 0.406 1 0.000 0.430 0.000 0 0.430  
AGOKCJ Call 31/12/2029 0.502 1 0.000 0.000 0.000 0 0.335  
AGOKOI * Call 31/12/2029 0.503 1 0.000 0.000 0.530 0 0.335  
AGOKRA * Call 31/12/2029 0.504 1 0.000 0.335 0.355 0 0.335  
AGOQRA * Call 31/12/2029 0.573 1 0.000 0.265 0.440 0 0.265  
AGOKOE * Call 31/12/2029 0.607 1 0.000 0.000 0.390 0 0.230  
AGOKCF Call 31/12/2029 0.615 1 0.000 0.000 0.230 0 0.220  
AGOKRG * Call 31/12/2029 0.630 1 0.000 0.210 0.000 0 0.210  
AGOQRB * Call 31/12/2029 0.677 1 0.000 0.160 0.185 0 0.160  
AGOKCG Call 31/12/2029 0.705 1 0.000 0.000 0.150 0 0.130  
AGOKOF * Call 31/12/2029 0.713 1 0.000 0.000 0.160 0 0.125  
AGOKOU * Put 31/12/2029 1.053 1 0.000 0.000 0.260 0 0.200  
AGOKRR * Put 31/12/2029 1.092 1 0.000 0.260 0.630 0 0.245  
AGOKRU * Put 31/12/2029 1.144 1 0.000 0.310 0.290 0 0.295  
AGOKRP * Put 31/12/2029 1.196 1 0.000 0.365 0.950 0 0.350  
AGOKRV * Put 31/12/2029 1.260 1 0.000 0.425 0.305 0 0.415  
AGOKOV * Put 31/12/2029 1.278 1 0.000 0.000 0.000 0 0.425  
AGOKRT * Put 31/12/2029 1.338 1 0.000 0.505 0.495 0 0.490  
AGOKMP Put 31/12/2029 1.500 1 0.000 0.000 0.555 0 0.645  
AGOKCR Put 31/12/2029 1.500 1 0.000 0.000 1.130 0 0.650  
AGOKOP * Put 31/12/2029 1.655 1 0.000 0.000 0.155 0 0.805  
AGOKOS * Put 31/12/2029 1.878 1 0.000 0.000 0.830 0 1.025  
AGOKCP Put 31/12/2029 1.900 1 0.000 0.000 0.810 0 1.050  
AGOKOT * Put 31/12/2029 2.100 1 0.000 0.000 0.000 0 1.245  
AGOKCQ Put 31/12/2029 2.100 1 0.000 0.000 0.000 0 1.250  
AGOKMR Put 31/12/2029 3.987 1 0.000 0.000 0.000 0 3.130  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.