Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AIO 5.230 0.020 5.140 5.270 5.200 5.290 5.150 4,308,868 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AIOSOB Call 27/06/2013 8.238 1 0.000 0.000 1.095 0 0.041  
AIOSMA Call 28/06/2013 12.285 1 0.000 0.000 0.180 0 0.070  
AIOIOO Call 16/12/2013 3.000 1 0.000 0.000 0.000 0 2.500  
AIOSSA Call 30/06/2014 19.676 1 0.000 0.000 0.495 0 0.520  
AIOSSB Call 30/06/2015 10.932 1 0.000 0.000 0.980 0 0.570  
AIOSZC Call 30/06/2017 29.026 1 0.000 0.000 0.980 0 0.665  
AIOSZW Call 28/12/2017 1.956 1 0.000 0.000 1.070 0 3.260  
AIOSZX Call 04/02/2019 2.718 1 0.000 0.000 1.970 0 2.500  
AIOSRW Call 06/08/2021 1.956 1 0.000 0.000 0.000 0 3.260  
AIOSRX Call 06/08/2021 2.308 1 0.000 0.000 0.000 0 2.910  
AIOSRT Call 06/08/2021 2.718 1 0.000 0.000 2.470 0 2.500  
AIOKMA Call 31/12/2029 3.522 1 0.000 0.000 0.000 0 1.695  
AIOKCB Call 31/12/2029 3.628 1 0.000 0.000 1.940 0 1.590  
AIOKRB Call 31/12/2029 3.686 1 0.000 0.000 0.570 0 1.535  
AIOKOE Call 31/12/2029 4.034 1 0.000 0.000 0.000 0 1.190  
AIOKRC Call 31/12/2029 4.035 1 0.000 0.000 1.645 0 1.185  
AIOKOC Call 31/12/2029 4.204 1 0.000 0.000 0.000 0 1.020  
AIOKCC Call 31/12/2029 4.220 1 0.000 0.000 0.000 0 1.000  
AIOKRE Call 31/12/2029 4.252 1 0.000 0.000 1.065 0 0.970  
AIOKOB Call 31/12/2029 4.437 1 0.000 0.000 0.945 0 0.790  
AIOKRD Call 31/12/2029 4.467 1 0.000 0.000 1.180 0 0.755  
AIOKCA Call 31/12/2029 4.481 1 0.000 0.000 0.000 0 0.740  
AIOKOA Call 31/12/2029 4.647 1 0.000 0.000 0.875 0 0.580  
AIOKOP Put 31/12/2029 6.172 1 0.000 0.000 0.000 0 0.935  
AIOKRQ Put 31/12/2029 6.184 1 0.000 0.000 0.000 0 0.950  
AIOQRP Put 31/12/2029 6.433 1 0.000 0.000 1.795 0 1.200  
AIOKOQ Put 31/12/2029 6.497 1 0.000 0.000 0.000 0 1.260  
AIOKCQ Put 31/12/2029 6.538 1 0.000 0.000 1.275 0 1.305  
AIOKRR Put 31/12/2029 6.671 1 0.000 0.000 1.735 0 1.440  
AIOKOR Put 31/12/2029 6.759 1 0.000 0.000 0.000 0 1.520  
AIOKCR Put 31/12/2029 6.948 1 0.000 0.000 0.000 0 1.715  
AIOKOS Put 31/12/2029 7.036 1 0.000 0.000 0.000 0 1.800  
AIOKCP Put 31/12/2029 7.200 1 0.000 0.000 0.000 0 1.965  
AIOKMP Put 31/12/2029 7.492 1 0.000 0.000 1.470 0 2.250  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.