Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ALL 4.090 0.010 4.080 4.100 4.090 4.120 4.040 236,189 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ALLSMA Call 28/06/2013 6.866 1 0.001 0.000 0.065 0 0.001 XD
ALLIOO * Call 16/12/2013 1.500 1 2.680 2.700 2.890 0 2.670 XD
ALLSSA Call 30/06/2014 10.179 1 0.250 0.000 1.085 0 0.250 XD
ALLSMY Call 30/06/2017 14.928 1 0.215 0.000 0.930 0 0.215 XD
ALLKMA Call 31/12/2029 1.667 1 2.410 2.440 2.530 0 2.400  
ALLKOD * Call 31/12/2029 2.012 1 2.060 2.090 1.930 0 2.050  
ALLKOE * Call 31/12/2029 2.879 1 1.200 1.225 1.330 0 1.190  
ALLKMB Call 31/12/2029 2.948 1 1.130 1.155 1.135 0 1.120  
ALLKOB * Call 31/12/2029 3.160 1 0.920 0.945 0.940 0 0.910  
ALLQRB * Call 31/12/2029 3.338 1 0.740 0.765 0.730 0 0.730  
ALLKOF * Call 31/12/2029 3.468 1 0.610 0.635 0.720 0 0.600  
ALLQRA * Call 31/12/2029 3.500 1 0.575 0.600 1.180 0 0.565  
ALLQRQ * Put 31/12/2029 4.682 1 0.580 0.605 0.000 0 0.600  
ALLKOS * Put 31/12/2029 4.865 1 0.765 0.790 0.000 0 0.785  
ALLQRP * Put 31/12/2029 4.932 1 0.830 0.855 0.000 0 0.850  
ALLKOR * Put 31/12/2029 5.193 1 1.090 1.115 0.965 0 1.110  
ALLKMQ Put 31/12/2029 5.527 1 1.425 1.450 2.230 0 1.445  
ALLKOU * Put 31/12/2029 5.532 1 1.430 1.455 0.000 0 1.450  
ALLKOT * Put 31/12/2029 6.434 1 2.330 2.360 0.390 0 2.350  
ALLKMP Put 31/12/2029 7.924 1 3.820 3.850 0.815 0 3.840  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.