Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ALQ 8.820 -0.060 8.810 9.060 8.890 9.050 8.600 2,990,845 Options Warrants & Structured Products CFDs RE Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ALQJOA Call 13/09/2013 5.505 1 0.000 0.000 6.400 0 3.320  
ALQJOD Call 13/09/2013 5.754 1 0.000 0.000 0.000 0 3.070  
ALQKMD Call 31/12/2029 5.022 1 0.000 0.000 0.000 0 3.780  
ALQKOF Call 31/12/2029 6.700 1 0.000 0.000 0.000 0 2.130  
ALQKOC Call 31/12/2029 7.032 1 0.000 0.000 5.290 0 1.795  
ALQKMB Call 31/12/2029 7.088 1 0.000 0.000 2.450 0 1.725  
ALQKOA Call 31/12/2029 7.250 1 0.000 0.000 0.000 0 1.580  
ALQKOB Call 31/12/2029 7.496 1 0.000 0.000 3.640 0 1.155  
ALQKOR Put 31/12/2029 10.834 1 0.000 0.000 0.000 0 2.000  
ALQKOU Put 31/12/2029 11.128 1 0.000 0.000 2.180 0 2.290  
ALQKOQ Put 31/12/2029 11.950 1 0.000 0.000 2.990 0 3.120  
ALQKMQ Put 31/12/2029 12.495 1 0.000 0.000 3.620 40,250 3.660  
ALQKMR Put 31/12/2029 14.993 1 0.000 0.000 1.930 0 6.160  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.