Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AMP 5.540 -0.070 5.540 5.550 5.580 5.610 5.500 1,264,609 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AMPIOL * Call 24/05/2013 4.000 1 1.565 0.000 1.055 0 1.535  
AMPSOB * Call 27/06/2013 2.350 1 3.210 3.220 2.980 0 3.180  
AMPIRC * Call 27/06/2013 3.000 1 1.925 1.930 1.710 0 1.925  
AMPSSR * Call 28/06/2013 2.169 1 3.390 3.400 1.575 0 3.360  
AMPSSE * Call 28/06/2013 3.806 1 0.745 0.755 0.725 0 0.745  
AMPISN * Call 28/06/2013 4.543 1 0.000 0.000 0.000 0 0.000  
AMPSMA Call 28/06/2013 5.127 1 0.455 0.000 0.390 0 0.430  
AMPISM * Call 28/06/2013 5.225 1 0.735 0.760 0.595 0 0.720  
AMPIRY * Call 28/08/2013 4.000 1 1.620 1.635 1.590 0 1.590  
AMPJOE * Call 28/11/2013 2.684 1 2.850 2.870 2.840 0 2.820  
AMPJOF * Call 28/11/2013 3.322 1 2.210 2.230 2.160 0 2.180  
AMPIRH * Call 28/11/2013 4.750 1 1.000 1.005 0.985 0 0.990  
AMPJR1 * Call 29/11/2013 2.809 1 2.730 2.740 2.250 0 2.700  
AMPIRQ * Call 03/12/2013 2.420 1 3.180 3.200 3.340 0 3.150  
AMPIOO * Call 16/12/2013 2.500 1 3.210 3.220 3.200 0 3.180  
AMPIOI * Call 16/12/2013 3.500 1 2.310 2.320 2.230 0 2.280  
AMPIRI * Call 27/03/2014 4.050 1 1.815 1.830 0.000 0 1.790  
AMPSSX * Call 27/05/2014 5.650 1 0.000 0.000 0.000 0 0.000  
AMPSOC * Call 26/06/2014 1.985 1 3.590 3.600 2.760 0 3.560  
AMPSSA * Call 30/06/2014 6.080 1 0.375 0.000 1.005 0 0.370  
AMPSOD * Call 26/06/2015 3.389 1 2.460 2.470 2.490 0 2.440  
AMPSZA * Call 30/06/2015 0.402 1 5.120 0.000 3.460 0 5.090  
AMPSMC Call 30/06/2015 3.264 1 2.460 0.000 1.570 0 2.430  
AMPSSB * Call 30/06/2015 4.622 1 1.285 0.000 2.890 0 1.260  
AMPSOE * Call 23/06/2016 1.606 1 3.980 3.990 2.810 0 3.950  
AMPSOF * Call 23/06/2016 2.148 1 3.570 3.580 3.380 0 3.550  
AMPSWB Call 30/06/2016 1.539 1 4.100 0.000 4.000 0 4.070  
AMPSWH Call 30/06/2016 1.714 1 4.050 4.070 3.060 0 4.020  
AMPSWG Call 30/06/2016 2.345 1 3.460 3.480 2.490 0 3.430  
AMPSMX Call 30/06/2016 3.838 1 1.805 0.000 1.695 0 1.775  
AMPSZB * Call 30/06/2016 3.872 1 1.665 0.000 1.605 0 1.635  
AMPSWC Call 30/06/2016 4.213 1 1.380 0.000 0.850 0 1.350  
AMPSWD Call 30/06/2016 8.247 1 0.220 0.000 0.170 0 0.215  
AMPSMY Call 30/06/2017 6.906 1 0.375 0.000 0.310 0 0.365  
AMPSZD * Call 28/06/2018 3.458 1 2.080 0.000 1.705 0 2.050  
AMPSMB Call 29/06/2018 5.127 1 0.945 0.000 0.500 0 0.930  
AMPSZX * Call 04/02/2019 2.162 1 3.380 0.000 3.260 0 3.350  
AMPSZW * Call 04/02/2019 3.179 1 2.360 0.000 1.925 0 2.330  
AMPSRX * Call 06/08/2021 1.496 1 4.040 4.050 4.080 0 4.010  
AMPSRT * Call 06/08/2021 2.162 1 3.380 3.390 3.130 0 3.350  
AMPSRU * Call 06/08/2021 2.572 1 2.970 2.980 2.980 0 2.940  
AMPSRW * Call 06/08/2021 3.179 1 2.360 2.370 2.280 0 2.330  
AMPKMB Call 31/12/2029 2.149 1 3.380 3.400 2.610 0 3.350  
AMPKOG * Call 31/12/2029 3.348 1 2.190 2.210 0.000 0 2.160  
AMPKCA * Call 31/12/2029 3.468 1 2.070 2.090 1.975 0 2.040  
AMPKCB * Call 31/12/2029 3.658 1 1.880 1.895 0.000 0 1.850  
AMPKOE * Call 31/12/2029 3.781 1 1.755 1.770 1.795 0 1.725  
AMPKRA * Call 31/12/2029 3.894 1 1.645 1.655 1.750 0 1.615  
AMPKMC Call 31/12/2029 3.976 1 1.560 1.575 1.625 0 1.530  
AMPLOD * Call 31/12/2029 4.068 1 1.590 1.605 1.045 0 1.560  
AMPKOF * Call 31/12/2029 4.166 1 1.370 1.385 1.115 0 1.340  
AMPKRB * Call 31/12/2029 4.199 1 1.340 1.350 1.110 0 1.310  
AMPKRC * Call 31/12/2029 4.344 1 1.195 1.205 0.980 0 1.165  
AMPKCC * Call 31/12/2029 4.465 1 1.070 1.085 0.000 0 1.040  
AMPKOB * Call 31/12/2029 4.487 1 1.050 1.065 1.045 5,000 1.020  
AMPKRE * Call 31/12/2029 4.502 1 1.040 1.050 1.255 0 1.010  
AMPLOC * Call 31/12/2029 4.579 1 1.080 1.095 1.240 0 1.050  
AMPKRF * Call 31/12/2029 4.689 1 0.850 0.860 0.875 0 0.820  
AMPKRG * Call 31/12/2029 4.905 1 0.635 0.645 0.700 0 0.605  
AMPKOD * Call 31/12/2029 4.951 1 0.585 0.600 1.140 0 0.555  
AMPLOB * Call 31/12/2029 5.446 1 0.210 0.225 0.280 0 0.180  
AMPLOS * Put 31/12/2029 6.135 1 0.700 0.715 0.660 0 0.730  
AMPKCR * Put 31/12/2029 6.366 1 0.815 0.830 0.000 0 0.845  
AMPKRU * Put 31/12/2029 6.430 1 0.880 0.890 0.955 0 0.910  
AMPKOW * Put 31/12/2029 6.457 1 0.905 0.920 0.000 0 0.935  
AMPKRP * Put 31/12/2029 6.580 1 1.030 1.040 1.285 0 1.060  
AMPKRS * Put 31/12/2029 6.760 1 1.210 1.220 0.630 0 1.240  
AMPKOY * Put 31/12/2029 6.764 1 1.210 1.225 0.000 0 1.240  
AMPLOR * Put 31/12/2029 6.864 1 1.430 1.445 0.000 0 1.460  
AMPKCP * Put 31/12/2029 6.870 1 1.320 1.335 1.520 0 1.350  
AMPKMP Put 31/12/2029 6.996 1 1.440 1.455 1.535 0 1.470  
AMPKZR * Put 31/12/2029 7.036 1 1.485 0.000 2.870 0 1.515  
AMPKCQ * Put 31/12/2029 7.373 1 1.820 1.835 0.000 0 1.850  
AMPKOU * Put 31/12/2029 7.791 1 2.240 2.260 0.000 0 2.270  
AMPLOT * Put 31/12/2029 8.000 1            
AMPKOV * Put 31/12/2029 8.098 1 2.540 2.560 0.870 0 2.570  
AMPKOX * Put 31/12/2029 8.653 1 3.100 3.120 0.000 0 3.130  
AMPKMR Put 31/12/2029 8.852 1 3.290 3.310 3.630 0 3.320  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.