Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ANN 16.320 0.000 16.010 16.880 16.800 16.800 16.280 1,398,231 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ANNSWG Call 30/06/2016 7.344 1 0.000 0.000 10.790 0 10.360  
ANNKMB Call 31/12/2029 9.314 1 0.000 0.000 6.710 0 6.990  
ANNKMA Call 31/12/2029 12.545 1 0.000 0.000 0.000 0 3.770  
ANNKRB Call 31/12/2029 13.552 1 0.000 0.000 2.590 0 2.830  
ANNKOB Call 31/12/2029 13.773 1 0.000 0.000 2.800 0 1.555  
ANNKOA Call 31/12/2029 14.545 1 0.000 0.000 0.000 0 1.845  
ANNKRA Call 31/12/2029 14.840 1 0.000 0.000 3.620 0 1.535  
ANNKOQ Put 31/12/2029 18.322 1 0.000 0.000 2.460 0 2.300  
ANNKOR Put 31/12/2029 19.309 1 0.000 0.000 2.670 0 2.920  
ANNKRP Put 31/12/2029 20.346 1 0.000 0.000 3.880 5,000 3.940  
ANNKRQ Put 31/12/2029 21.118 1 0.000 0.000 3.890 0 3.000  
ANNKMP Put 31/12/2029 22.496 1 0.000 0.000 0.000 0 6.160  
ANNKMQ Put 31/12/2029 23.756 1 0.000 0.000 0.000 0 7.420  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.