Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AQG 2.390 0.090 2.390 2.400 2.420 2.450 2.380 152,027 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AQGKOA * Call 31/12/2029 0.734 1 1.655 1.670 0.000 0 1.685  
AQGKMD Call 31/12/2029 0.782 1 1.605 1.620 0.000 0 1.635  
AQGKOH * Call 31/12/2029 1.408 1 0.980 0.995 0.885 0 1.010  
AQGKRI * Call 31/12/2029 1.414 1 0.975 0.990 0.000 0 1.005  
AQGKMB Call 31/12/2029 1.501 1 0.885 0.900 1.750 0 0.915  
AQGKRD * Call 31/12/2029 1.506 1 0.880 0.895 0.000 0 0.910  
AQGKOG * Call 31/12/2029 1.655 1 0.735 0.750 0.635 0 0.765  
AQGKRC * Call 31/12/2029 1.704 1 0.685 0.700 0.000 0 0.715  
AQGKRH * Call 31/12/2029 1.808 1 0.580 0.595 0.000 0 0.610  
AQGKOR * Put 31/12/2029 3.162 1 0.760 0.775 1.145 0 0.730  
AQGKOQ * Put 31/12/2029 4.250 1 1.845 1.860 0.000 0 1.815  
AQGKMP Put 31/12/2029 4.998 1 2.590 2.610 3.710 0 2.560  
AQGKOP * Put 31/12/2029 5.210 1 2.800 2.820 0.000 0 2.770  
AQGKRP * Put 31/12/2029 6.170 1 3.770 3.780 0.000 0 3.740  
AQGKRQ * Put 31/12/2029 6.374 1 3.970 3.990 0.000 0 3.940  
AQGKMQ Put 31/12/2029 6.998 1 4.590 4.610 7.370 0 4.560  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.