Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ARI 0.872 0.002 0.870 0.875 0.875 0.885 0.867 388,404 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ARISMA Call 28/06/2013 4.138 1 0.019 0.000 0.230 0 0.014  
ARIIOO * Call 16/12/2013 0.600 1 0.385 0.395 0.390 0 0.385  
ARIIOL * Call 09/05/2014 1.100 1 0.001 0.000 0.000 0 0.001  
ARISRQ * Call 06/08/2021 0.402 1 0.465 0.475 0.000 0 0.470  
ARISRT * Call 06/08/2021 0.551 1 0.315 0.325 0.320 0 0.320  
ARIKMF Call 31/12/2029 0.184 1 0.680 0.690 0.515 0 0.670  
ARIKMD Call 31/12/2029 0.372 1 0.500 0.505 0.460 0 0.485  
ARIKOH * Call 31/12/2029 0.443 1 0.425 0.435 0.082 0 0.425  
ARIKCD Call 31/12/2029 0.452 1 0.415 0.425 0.000 0 0.420  
ARIKCC Call 31/12/2029 0.556 1 0.310 0.320 0.285 0 0.315  
ARIKOB * Call 31/12/2029 0.558 1 0.310 0.320 0.380 0 0.310  
ARIQRB * Call 31/12/2029 0.563 1 0.305 0.315 0.570 0 0.495  
ARIKRD * Call 31/12/2029 0.608 1 0.260 0.270 0.230 0 0.265  
ARIKCB Call 31/12/2029 0.628 1 0.240 0.250 0.000 0 0.245  
ARIKOD * Call 31/12/2029 0.658 1 0.210 0.220 0.260 0 0.210  
ARIKRE * Call 31/12/2029 0.664 1 0.205 0.215 0.290 0 0.210  
ARIKRC * Call 31/12/2029 0.696 1 0.170 0.180 0.120 0 0.175  
ARIKRF * Call 31/12/2029 0.737 1 0.130 0.140 0.180 0 0.135  
ARIKOE * Call 31/12/2029 0.766 1 0.100 0.110 0.120 0 0.105  
ARIKOT * Put 31/12/2029 1.056 1 0.180 0.190 0.200 0 0.935  
ARIKRR * Put 31/12/2029 1.113 1 0.235 0.245 0.265 0 0.515  
ARIKRQ * Put 31/12/2029 1.189 1 0.310 0.320 0.330 0 0.305  
ARIKOW * Put 31/12/2029 1.199 1 0.320 0.330 0.320 0 0.315  
ARIKRP * Put 31/12/2029 1.322 1 0.445 0.455 0.330 0 0.365  
ARIKOR * Put 31/12/2029 1.443 1 0.565 0.575 0.560 0 0.560  
ARIKCQ Put 31/12/2029 1.479 1 0.600 0.610 0.000 0 0.595  
ARIKOQ * Put 31/12/2029 1.600 1 0.725 0.735 0.650 0 0.715  
ARIKCR Put 31/12/2029 1.730 1 0.850 0.860 0.180 0 0.845  
ARIKMP Put 31/12/2029 1.850 1 0.975 0.980 0.695 0 0.965  
ARIKCP Put 31/12/2029 1.980 1 1.100 1.110 0.000 0 1.095  
ARIKMQ Put 31/12/2029 3.669 1 2.790 2.800 0.715 0 2.780  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.