Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
ASX 33.500 -0.100 33.470 33.610 33.880 33.880 33.440 1,007,418 Options Warrants & Structured Products CFDs XR Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
ASXKOE * Call 19/06/2013 32.056 1 0.000 0.000 1.310 0 1.310  
ASXSOB * Call 27/06/2013 10.256 1 0.000 0.000 26.330 0 23.290  
ASXSSR * Call 28/06/2013 9.493 1 0.000 0.000 28.190 0 24.030  
ASXSMZ Call 28/06/2013 15.536 1 0.000 0.000 17.880 0 17.980  
ASXSMA Call 28/06/2013 27.346 1 0.000 0.000 6.150 1,316 6.180  
ASXJR1 * Call 29/11/2013 20.766 1 0.000 0.000 16.000 0 12.740  
ASXIOO * Call 16/12/2013 17.667 1 0.000 0.000 18.970 0 16.660  
ASXIOI * Call 16/12/2013 24.000 1 0.000 0.000 11.040 0 10.890  
ASXIOL * Call 23/05/2014 29.663 1 0.000 0.000 0.000 0 8.320 RE
ASXSOC * Call 26/06/2014 10.171 1 0.000 0.000 17.490 0 23.370  
ASXSSA * Call 30/06/2014 31.014 1 0.000 0.000 13.110 0 3.720  
ASXSMC Call 30/06/2015 15.328 1 0.000 0.000 0.000 0 18.700  
ASXSSB * Call 30/06/2015 19.448 1 0.000 0.000 20.120 0 14.550  
ASXSOE * Call 23/06/2016 12.201 1 0.000 0.000 19.300 0 21.610  
ASXSWB * Call 30/06/2016 13.032 1 0.000 0.000 16.570 0 20.350  
ASXSWG * Call 30/06/2016 14.076 1 0.000 0.000 26.190 0 20.950  
ASXSZB * Call 30/06/2016 14.498 1 0.000 0.000 15.000 0 19.030  
ASXSZC * Call 30/06/2017 26.213 1 0.000 0.000 16.540 0 7.330  
ASXSMY Call 30/06/2017 28.846 1 0.000 0.000 9.120 0 6.050  
ASXSZD * Call 28/06/2018 13.766 1 0.000 0.000 21.830 0 19.760  
ASXSMB Call 29/06/2018 28.820 1 0.000 0.000 10.750 0 6.300  
ASXSZX * Call 04/02/2019 9.655 1 0.000 0.000 23.840 0 23.850  
ASXSZW * Call 04/02/2019 15.992 1 0.000 0.000 20.740 0 17.510  
ASXSRT * Call 06/08/2021 9.655 1 0.000 0.000 0.000 0 23.850  
ASXSRX * Call 06/08/2021 10.999 1 0.000 0.000 18.710 0 22.510  
ASXSRW * Call 06/08/2021 15.992 1 0.000 0.000 17.300 0 17.510  
ASXKCA * Call 31/12/2029 20.008 1 0.000 0.000 0.000 0 13.520  
ASXKCC * Call 31/12/2029 23.009 1 0.000 0.000 5.140 0 10.520  
ASXKCB * Call 31/12/2029 25.139 1 0.000 0.000 12.810 0 8.390  
ASXKCD * Call 31/12/2029 27.011 1 0.000 0.000 0.000 0 6.510  
ASXKMA Call 31/12/2029 27.030 1 0.000 0.000 6.410 0 6.450  
ASXKRE * Call 31/12/2029 28.914 1 0.000 0.000 6.180 0 4.590  
ASXKOA * Call 31/12/2029 29.840 1 0.000 0.000 3.870 0 3.690  
ASXKOD * Call 31/12/2029 30.297 1 0.000 0.000 3.780 0 3.230  
ASXKOQ * Put 31/12/2029 37.765 1 0.000 0.000 4.790 0 4.230  
ASXKRP * Put 31/12/2029 38.284 1 0.000 0.000 0.000 0 4.740  
ASXKOR * Put 31/12/2029 38.320 1 0.000 0.000 4.630 0 4.790  
ASXKOS * Put 31/12/2029 38.876 1 0.000 0.000 5.210 0 5.340  
ASXKOP * Put 31/12/2029 39.444 1 0.000 0.000 6.970 0 5.910  
ASXKMP Put 31/12/2029 40.799 1 0.000 0.000 5.910 0 7.280  
ASXKRU * Put 31/12/2029 41.054 1 0.000 0.000 7.880 0 7.510  
ASXKCU * Put 31/12/2029 46.000 1 0.000 0.000 0.000 0 12.440  
ASXKCP * Put 31/12/2029 48.000 1 0.000 0.000 3.730 0 14.440  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.