Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AWC 1.045 0.005 1.135 0.965 1.050 1.060 1.035 15,767,691 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AWCSOB * Call 27/06/2013 2.193 1 0.001 0.000 0.055 0 0.001  
AWCSST * Call 28/06/2013 0.788 1 0.000 0.000 0.305 0 0.265  
AWCSMA Call 28/06/2013 3.345 1 0.009 0.000 1.955 0 0.009  
AWCIOO * Call 16/12/2013 0.900 1 0.340 0.350 0.000 0 0.340  
AWCIOI * Call 16/12/2013 1.200 1 0.215 0.225 0.210 0 0.215  
AWCSSB * Call 30/06/2015 3.833 1 0.000 0.000 0.390 0 0.185  
AWCSOE * Call 23/06/2016 0.915 1 0.535 0.545 0.000 0 0.535  
AWCKOE * Call 31/12/2029 0.302 1 0.735 0.745 0.000 0 0.735  
AWCKOG * Call 31/12/2029 0.398 1 0.640 0.650 0.330 0 0.640  
AWCKMD Call 31/12/2029 0.433 1 0.605 0.630 0.305 0 0.605  
AWCQRG * Call 31/12/2029 0.508 1 0.000 0.545 0.280 0 0.530  
AWCKMC Call 31/12/2029 0.532 1 0.505 0.530 0.295 0 0.505  
AWCKOC * Call 31/12/2029 0.560 1 0.480 0.490 0.000 0 0.480  
AWCKRH * Call 31/12/2029 0.616 1 0.000 0.435 0.250 0 0.420  
AWCKCB * Call 31/12/2029 0.654 1 0.000 0.000 0.000 0 0.390  
AWCKME Call 31/12/2029 0.664 1 0.370 0.395 0.500 0 0.370  
AWCKOL * Call 31/12/2029 0.687 1 0.350 0.360 0.385 0 0.350  
AWCKCC * Call 31/12/2029 0.718 1 0.000 0.000 0.000 0 0.325  
AWCKCA * Call 31/12/2029 0.756 1 0.000 0.000 0.200 0 0.285  
AWCKRI * Call 31/12/2029 0.763 1 0.000 0.290 0.260 0 0.275  
AWCKOD * Call 31/12/2029 0.804 1 0.235 0.245 0.150 0 0.235  
AWCKRJ * Call 31/12/2029 0.840 1 0.000 0.215 0.215 0 0.200  
AWCKOB * Call 31/12/2029 0.888 1 0.150 0.160 0.145 0 0.150  
AWCKCR * Put 31/12/2029 1.250 1 0.000 0.000 0.210 0 0.195  
AWCKOQ * Put 31/12/2029 1.310 1 0.255 0.265 0.285 0 0.255  
AWCKRU * Put 31/12/2029 1.364 1 0.000 0.315 0.350 0 0.315  
AWCKOR * Put 31/12/2029 1.432 1 0.380 0.390 0.400 0 0.380  
AWCKRQ * Put 31/12/2029 1.488 1 0.000 0.440 0.555 0 0.440  
AWCKOU * Put 31/12/2029 1.573 1 0.520 0.530 0.380 0 0.520  
AWCKCQ * Put 31/12/2029 1.650 1 0.000 0.000 0.230 0 0.595  
AWCKRP * Put 31/12/2029 1.668 1 0.000 0.620 0.895 0 0.620  
AWCKMS Put 31/12/2029 1.750 1 0.685 0.710 0.000 0 0.700  
AWCKOT * Put 31/12/2029 1.754 1 0.700 0.710 0.000 0 0.700  
AWCKCP * Put 31/12/2029 1.800 1 0.000 0.000 0.330 0 0.745  
AWCKRV * Put 31/12/2029 1.868 1 0.000 0.820 0.000 0 0.820  
AWCKOV * Put 31/12/2029 1.872 1 0.820 0.830 0.000 0 0.820  
AWCKOP * Put 31/12/2029 2.055 1 1.000 1.010 0.250 0 1.000  
AWCKMR Put 31/12/2029 2.999 1 1.935 1.960 0.000 0 1.950  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.