Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
AZJ 4.330 -0.070 4.320 4.330 4.380 4.390 4.285 6,476,287 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
AZJISO * Call 28/06/2013 3.762 1 0.855 0.880 0.000 0 0.845  
AZJSOE * Call 23/06/2016 1.786 1 2.820 2.830 2.560 0 2.810  
AZJSZX * Call 04/02/2019 1.507 1 2.810 0.000 1.530 0 2.800  
AZJSRT * Call 06/08/2021 1.507 1 2.810 2.830 1.975 0 2.800  
AZJSRX * Call 06/08/2021 1.584 1 2.730 2.750 0.000 0 2.720  
AZJKMB Call 31/12/2029 2.117 1 2.200 2.220 1.835 0 2.190  
AZJKCA * Call 31/12/2029 2.755 1 1.565 1.580 0.000 0 1.555  
AZJKMA Call 31/12/2029 2.798 1 1.520 1.535 1.200 0 1.510  
AZJKCB * Call 31/12/2029 3.256 1 1.060 1.075 0.000 0 1.050  
AZJKOF * Call 31/12/2029 3.288 1 1.030 1.045 0.590 0 1.020  
AZJKOC * Call 31/12/2029 3.478 1 0.840 0.855 1.285 0 0.830  
AZJKRA * Call 31/12/2029 3.508 1 0.810 0.825 0.465 0 0.800  
AZJKOA * Call 31/12/2029 3.666 1 0.650 0.665 1.010 0 0.640  
AZJKRB * Call 31/12/2029 3.730 1 0.590 0.605 0.535 0 0.580  
AZJKCC * Call 31/12/2029 3.756 1 0.560 0.575 0.000 0 0.550  
AZJKOB * Call 31/12/2029 3.843 1 0.475 0.490 0.675 0 0.465  
AZJKRC * Call 31/12/2029 3.874 1 0.445 0.460 1.020 0 0.435  
AZJKRQ * Put 31/12/2029 5.059 1 0.725 0.740 0.570 0 0.735  
AZJKRS * Put 31/12/2029 5.191 1 0.860 0.875 1.080 0 0.870  
AZJKOR * Put 31/12/2029 5.196 1 0.865 0.880 0.000 0 0.875  
AZJQRQ * Put 31/12/2029 5.283 1 0.950 0.965 1.295 0 0.960  
AZJQRP * Put 31/12/2029 5.382 1 1.050 1.065 0.745 0 1.060  
AZJKCQ * Put 31/12/2029 5.459 1 1.125 1.140 0.000 0 1.135  
AZJKOZ * Put 31/12/2029 5.620 1 1.290 1.305 1.410 0 1.300  
AZJKOQ * Put 31/12/2029 5.921 1 1.590 1.605 0.000 0 1.600  
AZJKMQ Put 31/12/2029 5.997 1 1.665 1.680 0.770 0 1.675  
AZJKOS * Put 31/12/2029 6.000 1 1.665 1.680 0.000 0 1.675  
AZJKCR * Put 31/12/2029 6.000 1 1.665 1.680 1.545 0 1.675  
AZJKCP * Put 31/12/2029 6.500 1 2.160 2.180 1.005 0 2.170  
AZJKMR Put 31/12/2029 6.948 1 2.610 2.630 0.000 0 2.620  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.