Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BEN 10.830 0.000 11.640 9.970 0.000 0.000 0.000 0 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BENSMA Call 28/06/2013 6.697 1 0.000 0.000 3.950 0 4.180  
BENJR5 * Call 01/10/2013 5.239 1 0.000 5.540 5.170 0 5.550  
BENJR1 * Call 29/11/2013 6.164 1 0.000 4.610 0.000 0 4.620  
BENIOO * Call 16/12/2013 5.500 1 0.000 0.000 5.920 0 5.630  
BENIOI * Call 16/12/2013 7.500 1 0.000 0.000 4.100 0 3.960  
BENSZA * Call 30/06/2015 1.499 1 0.000 0.000 7.120 0 9.270  
BENSZB * Call 30/06/2016 7.953 1 0.000 0.000 2.850 0 2.860  
BENSRY * Call 06/08/2021 3.261 1 0.000 7.510 7.250 0 7.530  
BENSRW * Call 06/08/2021 3.939 1 0.000 6.840 0.000 0 6.850  
BENSRX * Call 06/08/2021 4.921 1 0.000 5.850 6.080 0 5.870  
BENKMB Call 31/12/2029 4.402 1 0.000 0.000 0.000 0 6.410  
BENKOC * Call 31/12/2029 6.769 1 0.000 0.000 3.440 0 4.030  
BENKCB Call 31/12/2029 7.303 1 0.000 0.000 0.000 0 3.480  
BENKMA Call 31/12/2029 7.855 1 0.000 0.000 2.210 0 2.960  
BENKCA Call 31/12/2029 8.168 1 0.000 0.000 2.270 0 2.620  
BENQRB * Call 31/12/2029 8.174 1 0.000 2.600 1.340 0 2.610  
BENKRC * Call 31/12/2029 8.321 1 0.000 2.450 1.725 0 2.470  
BENQRD * Call 31/12/2029 8.738 1 0.000 2.040 1.395 0 2.050  
BENQRC * Call 31/12/2029 9.034 1 0.000 1.740 1.830 0 1.755  
BENKOB * Call 31/12/2029 9.295 1 0.000 0.000 2.400 0 1.500  
BENQRA * Call 31/12/2029 9.686 1 0.000 1.085 2.380 0 1.105  
BENKOA * Call 31/12/2029 9.789 1 0.000 0.000 2.320 0 1.005  
BENKOS * Put 31/12/2029 12.434 1 0.000 0.000 1.630 0 1.625  
BENKRP * Put 31/12/2029 12.768 1 0.000 2.000 1.930 0 1.965  
BENKCQ Put 31/12/2029 13.000 1 0.000 0.000 0.000 0 2.190  
BENKOR * Put 31/12/2029 13.070 1 0.000 0.000 2.190 0 2.270  
BENKRZ * Put 31/12/2029 13.266 1 0.000 2.500 0.000 0 2.460  
BENKCP Put 31/12/2029 13.300 1 0.000 0.000 2.270 0 2.490  
BENKOT * Put 31/12/2029 13.771 1 0.000 0.000 2.920 0 2.970  
BENKMR Put 31/12/2029 14.493 1 0.000 0.000 0.000 0 3.650  
BENKMS Put 31/12/2029 17.993 1 0.000 0.000 0.000 0 7.150  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.