Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BLD 4.560 0.020 4.520 4.580 4.590 4.610 4.500 3,671,314 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BLDIOO Call 16/12/2013 2.500 1 0.000 0.000 1.595 0 2.270  
BLDKMC Call 31/12/2029 2.105 1 0.000 0.000 0.000 0 2.440  
BLDKOB Call 31/12/2029 2.193 1 0.000 0.000 2.240 0 2.360  
BLDKCA Call 31/12/2029 3.008 1 0.000 0.000 0.000 0 1.540  
BLDKRC Call 31/12/2029 3.213 1 0.000 0.000 1.885 0 1.335  
BLDKMB Call 31/12/2029 3.539 1 0.000 0.000 0.960 0 1.010  
BLDKCB Call 31/12/2029 3.562 1 0.000 0.000 0.935 0 0.985  
BLDKRE Call 31/12/2029 3.589 1 0.000 0.000 0.485 0 0.960  
BLDKRF Call 31/12/2029 3.857 1 0.000 0.000 0.750 650 0.695  
BLDKOC Call 31/12/2029 4.039 1 0.000 0.000 0.000 0 0.515  
BLDKOS Put 31/12/2029 5.187 1 0.000 0.000 0.750 0 0.620  
BLDKRW Put 31/12/2029 5.264 1 0.000 0.000 0.685 0 0.690  
BLDQRP Put 31/12/2029 5.482 1 0.000 0.000 0.870 500 0.910  
BLDKCP Put 31/12/2029 5.500 1 0.000 0.000 1.175 0 0.925  
BLDKOQ Put 31/12/2029 5.638 1 0.000 0.000 1.050 0 1.070  
BLDKRV Put 31/12/2029 5.880 1 0.000 0.000 1.435 0 1.310  
BLDKCQ Put 31/12/2029 6.000 1 0.000 0.000 0.485 0 1.425  
BLDKMP Put 31/12/2029 6.438 1 0.000 0.000 3.230 0 1.865  
BLDKMQ Put 31/12/2029 8.927 1 0.000 0.000 0.000 0 4.350  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.