Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BLY  * 0.785 -0.010 0.780 0.805 0.800 0.845 0.785 12,747,698 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BLYKCA * Call 20/05/2013 0.705 1 0.000 0.000 0.120 0 0.075  
BLYSMA Call 28/06/2013 14.200 1 0.000 0.000 0.445 0 0.076  
BLYSZC * Call 30/06/2017 1.718 1 0.000 0.000 0.165 0 0.165  
BLYSRZ * Call 06/08/2021 0.614 1 0.000 0.000 0.175 0 0.175  
BLYKOA * Call 31/12/2029 0.191 1 0.000 0.000 0.400 0 0.595  
BLYKMI Call 31/12/2029 0.303 1 0.000 0.000 0.660 0 0.470  
BLYKOB * Call 31/12/2029 0.468 1 0.000 0.000 0.300 0 0.320  
BLYKMH Call 31/12/2029 0.554 1 0.000 0.000 0.860 0 0.220  
BLYKCB * Call 31/12/2029 0.604 1 0.000 0.000 0.555 0 0.185  
BLYKRB * Call 31/12/2029 0.645 1 0.000 0.000 0.215 0 0.145  
BLYKOW * Put 31/12/2029 0.989 1 0.000 0.000 0.580 0 0.185  
BLYKRQ * Put 31/12/2029 1.082 1 0.000 0.000 0.265 80,000 0.285  
BLYQRP * Put 31/12/2029 1.132 1 0.000 0.000 0.000 0 0.335  
BLYKRT * Put 31/12/2029 1.175 1 0.000 0.000 0.515 0 0.375  
BLYKRZ * Put 31/12/2029 1.230 1 0.000 0.000 0.415 10,800 0.435  
BLYKOV * Put 31/12/2029 1.432 1 0.000 0.000 1.100 0 0.630  
BLYKOT * Put 31/12/2029 1.710 1 0.000 0.000 0.000 0 0.910  
BLYKCQ * Put 31/12/2029 1.900 1 0.000 0.000 0.000 0 1.100  
BLYKMP Put 31/12/2029 2.000 1 0.000 0.000 1.110 0 1.200  
BLYKRP * Put 31/12/2029 2.007 1 0.000 0.000 0.835 0 0.395  
BLYKMQ Put 31/12/2029 3.415 1 0.000 0.000 1.380 0 2.610  
BLYKCP * Put 31/12/2029 3.490 1 0.000 0.000 2.710 0 2.680  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.