Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BOQ 8.970 -0.110 8.950 9.040 9.150 9.180 8.880 4,573,889 Options Warrants & Structured Products CFDs XD Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BOQKRE Call 28/05/2013 8.133 1 0.000 0.000 0.960 0 0.795  
BOQSMA Call 28/06/2013 9.091 1 0.000 0.000 0.675 0 0.165 XD
BOQJR4 Call 01/10/2013 5.245 1 0.000 0.000 4.760 0 3.690 XD
BOQIRG Call 28/11/2013 5.500 1 0.000 0.000 3.700 1,325 3.630 XD
BOQJR1 Call 29/11/2013 4.628 1 0.000 0.000 4.950 0 4.310 XD
BOQJR5 Call 29/11/2013 5.142 1 0.000 0.000 4.510 0 3.800 XD
BOQJR6 Call 29/11/2013 5.656 1 0.000 0.000 3.820 0 3.280 XD
BOQIOO Call 16/12/2013 4.669 1 0.000 0.000 5.310 0 4.570 XD
BOQIOI Call 16/12/2013 7.000 1 0.000 0.000 3.000 2,000 2.880 XD
BOQSZA Call 30/06/2015 2.685 1 0.000 0.000 6.510 0 6.240 XD
BOQJOA Call 26/11/2015 5.072 1 0.000 0.000 4.280 0 3.880 XD
BOQJOB Call 26/11/2015 7.100 1 0.000 0.000 1.870 7,500 1.845 XD
BOQSOE Call 23/06/2016 2.875 1 0.000 0.000 6.930 0 6.460 XD
BOQSZB Call 30/06/2016 9.540 1 0.000 0.000 0.730 0 0.660 XD
BOQSMY Call 30/06/2017 9.661 1 0.000 0.000 3.750 0 1.130 XD
BOQSZU Call 04/02/2019 4.264 1 0.000 0.000 4.560 0 4.670 XD
BOQSRX Call 06/08/2021 2.489 1 0.000 0.000 6.310 0 6.450 XD
BOQSRW Call 06/08/2021 3.330 1 0.000 0.000 6.340 0 5.610 XD
BOQSRU Call 06/08/2021 4.250 1 0.000 0.000 4.700 1,100 4.690 XD
BOQKOA Call 31/12/2029 6.335 1 0.000 0.000 2.890 0 2.610  
BOQKRC Call 31/12/2029 6.434 1 0.000 0.000 2.020 0 2.510  
BOQQRA Call 31/12/2029 6.827 1 0.000 0.000 1.235 0 1.230  
BOQKMA Call 31/12/2029 6.865 1 0.000 0.000 2.460 0 2.090  
BOQKCA Call 31/12/2029 6.907 1 0.000 0.000 1.935 0 2.030  
BOQKOE Call 31/12/2029 7.006 1 0.000 0.000 0.000 0 1.940  
BOQKCC Call 31/12/2029 7.103 1 0.000 0.000 2.110 0 1.840  
BOQKRG Call 31/12/2029 7.122 1 0.000 0.000 0.000 0 1.730  
BOQKRA Call 31/12/2029 7.450 1 0.000 0.000 2.200 0 1.490  
BOQKRF Call 31/12/2029 7.604 1 0.000 0.000 2.070 0 1.340  
BOQKRD Call 31/12/2029 7.925 1 0.000 0.000 1.340 0 1.020  
BOQKCB Call 31/12/2029 7.943 1 0.000 0.000 0.000 0 1.000  
BOQKOD Call 31/12/2029 8.005 1 0.000 0.000 2.780 0 0.940  
BOQKOP Put 31/12/2029 10.399 1 0.000 0.000 2.280 0 1.440  
BOQKRS Put 31/12/2029 10.486 1 0.000 0.000 1.510 10,000 1.535  
BOQKOQ Put 31/12/2029 10.816 1 0.000 0.000 1.325 0 1.860  
BOQKRV Put 31/12/2029 10.859 1 0.000 0.000 1.235 0 1.905  
BOQKRR Put 31/12/2029 10.953 1 0.000 0.000 2.620 2,593 2.620  
BOQKCR Put 31/12/2029 10.970 1 0.000 0.000 1.900 0 2.010  
BOQKRX Put 31/12/2029 11.118 1 0.000 0.000 2.200 10,000 2.150  
BOQKOT Put 31/12/2029 11.149 1 0.000 0.000 0.000 0 2.200  
BOQKCQ Put 31/12/2029 11.220 1 0.000 0.000 2.090 0 2.260  
BOQKCP Put 31/12/2029 11.420 1 0.000 0.000 1.300 0 2.460  
BOQKMP Put 31/12/2029 11.705 1 0.000 0.000 3.040 0 2.720  
BOQKRW Put 31/12/2029 12.640 1 0.000 0.000 2.420 0 3.690  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.