Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BPT 1.270 0.010 1.260 1.275 1.260 1.290 1.255 6,154,987 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BPTKMD Call 31/12/2029 0.665 1 0.000 0.000 0.770 0 0.590  
BPTKRA * Call 31/12/2029 0.705 1 0.000 0.000 0.285 0 0.565  
BPTKCA * Call 31/12/2029 0.751 1 0.000 0.000 0.290 0 0.515  
BPTKOA * Call 31/12/2029 0.760 1 0.000 0.000 0.560 0 0.500  
BPTKRC * Call 31/12/2029 0.833 1 0.000 0.000 0.280 0 0.435  
BPTKMC Call 31/12/2029 0.834 1 0.000 0.000 0.550 0 0.425  
BPTKRD * Call 31/12/2029 0.907 1 0.000 0.000 0.365 0 0.365  
BPTKCB * Call 31/12/2029 0.959 1 0.000 0.000 0.000 0 0.310  
BPTKOD * Call 31/12/2029 1.020 1 0.000 0.000 0.905 0 0.245  
BPTKOP * Put 31/12/2029 1.725 1 0.000 0.000 0.565 0 0.445  
BPTKRP * Put 31/12/2029 1.866 1 0.000 0.000 0.710 0 0.590  
BPTKRQ * Put 31/12/2029 2.068 1 0.000 0.000 0.815 0 0.795  
BPTKOQ * Put 31/12/2029 2.100 1 0.000 0.000 0.530 0 0.820  
BPTKMQ Put 31/12/2029 2.489 1 0.000 0.000 0.850 0 1.205  
BPTKMP Put 31/12/2029 3.279 1 0.000 0.000 0.000 0 1.995  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.