Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
BXB 9.250 0.030 9.240 9.260 9.270 9.310 9.220 4,967,242 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
BXBSOB * Call 27/06/2013 3.938 1 5.340 5.350 3.620 0 5.340  
BXBSSR * Call 28/06/2013 4.038 1 0.000 0.000 4.400 0 5.240  
BXBSSE * Call 28/06/2013 6.221 1 0.000 0.000 0.000 0 1.235  
BXBISO * Call 28/06/2013 6.699 1 0.000 0.000 0.000 0 2.970  
BXBSMA Call 28/06/2013 6.890 1 2.400 0.000 1.745 0 2.400  
BXBISN * Call 28/06/2013 7.115 1 0.000 0.000 0.000 0 0.000  
BXBISM * Call 28/06/2013 7.632 1 0.000 0.000 0.885 0 1.980  
BXBIRY * Call 28/08/2013 5.500 1 0.000 0.000 2.720 0 3.830  
BXBJOE * Call 28/11/2013 4.301 1 4.940 4.950 0.000 0 4.940  
BXBJOF * Call 28/11/2013 6.020 1 3.230 3.240 0.000 0 3.230  
BXBIRQ * Call 03/12/2013 3.900 1 0.000 0.000 0.000 0 5.450  
BXBIOO * Call 16/12/2013 4.000 1 5.490 5.500 0.000 0 5.490  
BXBIOI * Call 16/12/2013 5.500 1 4.140 4.150 3.680 0 4.140  
BXBIRI * Call 27/03/2014 6.400 1 0.000 0.000 0.000 0 3.310  
BXBIOL * Call 09/05/2014 5.750 1 3.520 0.000 0.000 0 3.520  
BXBSSX * Call 27/05/2014 9.150 1 0.000 0.000 0.000 0 0.000  
BXBSOC * Call 26/06/2014 2.778 1 6.490 6.500 3.450 0 6.490  
BXBSSA * Call 30/06/2014 8.897 1 0.000 0.000 1.390 0 1.095  
BXBSZA * Call 30/06/2015 3.072 1 0.000 0.000 5.510 0 6.170  
BXBSMC Call 30/06/2015 3.695 1 5.680 0.000 2.930 0 5.680  
BXBSOE * Call 23/06/2016 3.251 1 6.170 6.180 0.000 0 6.170  
BXBSOF * Call 23/06/2016 3.793 1 5.750 5.760 0.000 0 5.750  
BXBSWB Call 30/06/2016 3.493 1 0.000 0.000 3.130 0 5.630  
BXBSWG Call 30/06/2016 3.838 1 0.000 0.000 3.630 0 5.850  
BXBSZB * Call 30/06/2016 7.267 1 0.000 0.000 1.625 0 2.000  
BXBSMX Call 30/06/2016 7.269 1 2.130 0.000 1.420 0 2.130  
BXBSWC Call 30/06/2016 7.456 1 0.000 0.000 1.380 0 1.810  
BXBSMY Call 30/06/2017 11.489 1 0.605 0.000 0.520 0 0.605  
BXBSMB Call 29/06/2018 7.258 1 2.270 0.000 1.070 0 2.270  
BXBSZX * Call 04/02/2019 2.668 1 0.000 0.000 5.990 0 6.580  
BXBSZV * Call 04/02/2019 3.677 1 0.000 0.000 2.860 0 5.570  
BXBSRT * Call 06/08/2021 2.691 1 0.000 0.000 0.000 0 6.560  
BXBSRX * Call 06/08/2021 2.806 1 0.000 0.000 5.800 0 6.440  
BXBSRV * Call 06/08/2021 3.700 1 0.000 0.000 3.410 0 5.550  
BXBKMB Call 31/12/2029 4.572 1 0.000 0.000 0.000 0 4.660  
BXBKCA * Call 31/12/2029 5.122 1 0.000 0.000 1.935 0 4.120  
BXBKRC * Call 31/12/2029 6.148 1 0.000 0.000 2.420 0 3.100  
BXBKMA Call 31/12/2029 6.293 1 0.000 0.000 2.300 0 2.940  
BXBKRD * Call 31/12/2029 7.308 1 0.000 0.000 2.100 0 1.940  
BXBKCB * Call 31/12/2029 7.509 1 0.000 0.000 0.000 0 1.740  
BXBKOD * Call 31/12/2029 7.671 1 1.570 1.580 1.440 0 1.570  
BXBKRA * Call 31/12/2029 7.806 1 0.000 0.000 1.465 0 1.445  
BXBKRE * Call 31/12/2029 8.048 1 0.000 0.000 2.500 0 1.205  
BXBKOC * Call 31/12/2029 8.083 1 1.160 1.170 1.705 0 1.160  
BXBKRF * Call 31/12/2029 8.200 1            
BXBKOB * Call 31/12/2029 8.265 1 0.980 0.990 0.940 0 0.980  
BXBKRS * Put 31/12/2029 10.439 1 0.000 0.000 1.050 0 1.180  
BXBKOS * Put 31/12/2029 10.619 1 1.360 1.370 0.000 0 1.360  
BXBKMQ Put 31/12/2029 10.695 1 0.000 0.000 2.760 0 1.430  
BXBKCQ * Put 31/12/2029 10.865 1 0.000 0.000 0.000 0 1.600  
BXBKOR * Put 31/12/2029 10.954 1 1.695 1.705 0.895 0 1.695  
BXBKRR * Put 31/12/2029 11.002 1 0.000 0.000 1.960 0 1.740  
BXBKCP * Put 31/12/2029 11.500 1 0.000 0.000 0.000 0 2.230  
BXBKRQ * Put 31/12/2029 11.599 1 0.000 0.000 2.080 0 2.340  
BXBKRP * Put 31/12/2029 11.700 1            
BXBKOQ * Put 31/12/2029 12.000 1            
BXBKMP Put 31/12/2029 12.344 1 0.000 0.000 1.685 0 3.080  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.