Warrants and Structured Products - Detailed search results
Warrants & Structured Products prices
Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.
Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.
Shares
| Code | Last | $ +/- | Bid | Offer | Open | High | Low | Volume | Options | Warrants & Structured Products | CFDs | Chart | Status | Announcements |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBA * | 66.260 | -2.100 | 66.250 | 66.300 | 67.130 | 67.320 | 66.015 | 7,456,976 | Options | Warrants & Structured Products | CFDs | 
|
Recent |
Warrants & Structured Products
| Code | Type | Expiry | Exercise | Ratio | Bid | Offer | Last | Volume | Valuation | Offer doc. | Status |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBASOB * | Call | 27/06/2013 | 10.646 | 1 | 0.000 | 0.000 | 54.040 | 0 | 55.640 |
|
|
| CBAIRC * | Call | 27/06/2013 | 35.130 | 1 | 0.000 | 0.000 | 22.530 | 0 | 22.580 |
|
|
| CBAIRX * | Call | 27/06/2013 | 47.500 | 1 | 0.000 | 0.000 | 18.500 | 0 | 18.800 |
|
|
| CBAXCE * | Call | 27/06/2013 | 62.000 | 4 | 0.000 | 0.000 | 0.325 | 0 | 1.345 |
|
|
| CBAXCF * | Call | 27/06/2013 | 63.000 | 4 | 0.000 | 0.000 | 1.085 | 6,000 | 1.105 |
|
|
| CBAXOL * | Call | 27/06/2013 | 63.000 | 4 | 0.000 | 0.000 | 1.110 | 1,400 | 1.115 |
|
|
| CBAXCD * | Call | 27/06/2013 | 64.000 | 4 | 0.000 | 0.000 | 1.375 | 0 | 0.840 |
|
|
| CBAXOK * | Call | 27/06/2013 | 66.000 | 4 | 0.000 | 0.000 | 0.580 | 0 | 0.375 |
|
|
| CBAVRI * | Call | 27/06/2013 | 67.000 | 4 | 0.000 | 0.000 | 0.175 | 71,000 | 0.185 |
|
|
| CBAVRH * | Call | 27/06/2013 | 70.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.045 |
|
|
| CBAWMA | Call | 27/06/2013 | 71.000 | 4 | 0.000 | 0.000 | 0.295 | 0 | 0.001 |
|
|
| CBAWOL * | Call | 27/06/2013 | 72.000 | 5 | 0.000 | 0.000 | 0.175 | 0 | 0.015 |
|
|
| CBAWOK * | Call | 27/06/2013 | 75.000 | 5 | 0.000 | 0.000 | 0.000 | 0 | 0.011 |
|
|
| CBASSR | Call | 28/06/2013 | 2.711 | 1 | 0.000 | 0.000 | 62.960 | 0 | 63.550 |
|
|
| CBASMZ | Call | 28/06/2013 | 16.195 | 1 | 0.000 | 0.000 | 53.670 | 0 | 50.100 |
|
|
| CBASSS | Call | 28/06/2013 | 22.267 | 1 | 0.000 | 0.000 | 43.440 | 0 | 44.020 |
|
|
| CBASMA | Call | 28/06/2013 | 24.844 | 1 | 0.000 | 0.000 | 43.510 | 0 | 41.460 |
|
|
| CBASST | Call | 28/06/2013 | 37.350 | 1 | 0.000 | 0.000 | 17.950 | 0 | 28.960 |
|
|
| CBASSE | Call | 28/06/2013 | 51.151 | 1 | 0.000 | 0.000 | 10.780 | 0 | 10.610 |
|
|
| CBASSF | Call | 28/06/2013 | 51.151 | 1 | 0.000 | 0.000 | 8.360 | 0 | 8.210 |
|
|
| CBAISN | Call | 28/06/2013 | 52.811 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| CBAISM | Call | 28/06/2013 | 56.507 | 1 | 0.000 | 0.000 | 11.240 | 0 | 12.030 |
|
|
| CBAISO | Call | 28/06/2013 | 57.882 | 1 | 0.000 | 0.000 | 0.000 | 0 | 13.460 |
|
|
| CBAVRB * | Call | 25/07/2013 | 73.000 | 4 | 0.000 | 0.000 | 0.086 | 0 | 0.098 |
|
|
| CBAIRY * | Call | 28/08/2013 | 45.000 | 1 | 0.000 | 0.000 | 22.480 | 0 | 21.710 |
|
|
| CBAVRC * | Call | 29/08/2013 | 69.000 | 4 | 0.000 | 0.000 | 0.325 | 7,700 | 0.335 |
|
|
| CBASR5 * | Call | 05/09/2013 | 54.577 | 1 | 0.000 | 0.000 | 4.800 | 0 | 7.490 |
|
|
| CBAISU | Call | 16/09/2013 | 61.500 | 1 | 0.000 | 0.000 | 10.080 | 0 | 6.860 |
|
|
| CBAISW | Call | 16/09/2013 | 64.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| CBAISV | Call | 16/09/2013 | 67.000 | 1 | 0.000 | 0.000 | 3.740 | 0 | 3.880 |
|
|
| CBAXOC * | Call | 26/09/2013 | 60.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 1.935 |
|
|
| CBAXCG * | Call | 26/09/2013 | 62.000 | 4 |
|
||||||
| CBAXOB * | Call | 26/09/2013 | 62.500 | 4 | 0.000 | 0.000 | 0.000 | 0 | 1.290 |
|
|
| CBAXCH * | Call | 26/09/2013 | 63.000 | 4 |
|
||||||
| CBAXCI * | Call | 26/09/2013 | 64.000 | 4 |
|
||||||
| CBAXOA * | Call | 26/09/2013 | 64.000 | 4 | 0.000 | 0.000 | 0.900 | 10,700 | 0.895 |
|
|
| CBAWOM * | Call | 26/09/2013 | 65.000 | 5 | 0.000 | 0.000 | 0.000 | 0 | 0.795 |
|
|
| CBAXCJ * | Call | 26/09/2013 | 65.000 | 4 |
|
||||||
| CBAWON * | Call | 26/09/2013 | 68.000 | 5 | 0.000 | 0.000 | 0.685 | 0 | 0.540 |
|
|
| CBAWMB | Call | 26/09/2013 | 74.000 | 4 | 0.000 | 0.000 | 0.180 | 39,650 | 0.170 |
|
|
| CBAJR4 * | Call | 01/10/2013 | 42.339 | 1 | 0.000 | 0.000 | 25.700 | 0 | 23.920 |
|
|
| CBAJR1 * | Call | 01/10/2013 | 46.511 | 1 | 0.000 | 0.000 | 22.020 | 0 | 19.750 |
|
|
| CBAIRJ * | Call | 24/10/2013 | 60.500 | 1 | 0.000 | 0.000 | 0.000 | 0 | 10.520 |
|
|
| CBAIO2 * | Call | 07/11/2013 | 29.750 | 1 | 0.000 | 0.000 | 0.000 | 0 | 35.100 |
|
|
| CBAJOE * | Call | 28/11/2013 | 30.152 | 1 | 0.000 | 0.000 | 33.450 | 0 | 36.110 |
|
|
| CBAJOF * | Call | 28/11/2013 | 39.193 | 1 | 0.000 | 0.000 | 28.990 | 0 | 27.070 |
|
|
| CBAJOG * | Call | 28/11/2013 | 45.217 | 1 | 0.000 | 0.000 | 22.570 | 0 | 21.050 |
|
|
| CBAIRH * | Call | 28/11/2013 | 48.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 17.590 |
|
|
| CBAIRG * | Call | 28/11/2013 | 48.000 | 1 | 0.000 | 0.000 | 22.800 | 0 | 19.930 |
|
|
| CBAJR5 * | Call | 29/11/2013 | 29.465 | 1 | 0.000 | 0.000 | 32.990 | 0 | 36.800 |
|
|
| CBAIRQ * | Call | 03/12/2013 | 28.800 | 1 | 0.000 | 0.000 | 38.760 | 0 | 38.130 |
|
|
| CBAIOO * | Call | 16/12/2013 | 30.000 | 1 | 0.000 | 0.000 | 39.240 | 0 | 37.520 |
|
|
| CBAIOI * | Call | 16/12/2013 | 40.000 | 1 | 0.000 | 0.000 | 27.810 | 0 | 28.100 |
|
|
| CBAISY | Call | 04/03/2014 | 67.200 | 1 | 0.000 | 0.000 | 7.420 | 1,250 | 7.470 |
|
|
| CBAISX | Call | 04/03/2014 | 69.170 | 1 | 0.000 | 0.000 | 0.000 | 0 | 7.130 |
|
|
| CBAIRI * | Call | 27/03/2014 | 52.300 | 1 | 0.000 | 0.000 | 16.850 | 1,600 | 16.970 |
|
|
| CBAIO1 * | Call | 09/05/2014 | 37.500 | 1 | 0.000 | 0.000 | 33.610 | 0 | 32.620 |
|
|
| CBAIOL * | Call | 23/05/2014 | 55.000 | 1 | 0.000 | 0.000 | 18.020 | 2,480 | 18.050 |
|
RE |
| CBAIRL * | Call | 29/05/2014 | 52.300 | 1 | 0.000 | 0.000 | 0.000 | 0 | 20.000 |
|
|
| CBASSX | Call | 12/06/2014 | 72.683 | 1 | 0.000 | 0.000 | 4.960 | 0 | 5.570 |
|
|
| CBASOC * | Call | 26/06/2014 | 2.955 | 1 | 0.000 | 0.000 | 58.300 | 0 | 63.320 |
|
|
| CBASR1 * | Call | 27/06/2014 | 71.920 | 1 | 0.000 | 0.000 | 0.000 | 0 | 5.590 |
|
|
| CBASSA | Call | 30/06/2014 | 28.452 | 1 | 0.000 | 0.000 | 30.250 | 0 | 38.320 |
|
|
| CBAISD | Call | 03/09/2014 | 66.110 | 1 | 0.000 | 0.000 | 0.000 | 0 | 11.660 |
|
|
| CBAISC | Call | 03/09/2014 | 69.110 | 1 | 0.000 | 0.000 | 10.330 | 0 | 9.690 |
|
|
| CBASOD * | Call | 26/06/2015 | 32.894 | 1 | 0.000 | 0.000 | 36.070 | 0 | 34.440 |
|
|
| CBASZA * | Call | 30/06/2015 | 2.124 | 1 | 0.000 | 0.000 | 67.450 | 0 | 64.110 |
|
|
| CBASSB | Call | 30/06/2015 | 18.539 | 1 | 0.000 | 0.000 | 40.020 | 0 | 48.220 |
|
|
| CBASMC | Call | 30/06/2015 | 25.954 | 1 | 0.000 | 0.000 | 41.870 | 0 | 41.230 |
|
|
| CBAJOI * | Call | 26/11/2015 | 41.973 | 1 | 0.000 | 0.000 | 26.280 | 0 | 24.290 |
|
|
| CBASOE * | Call | 23/06/2016 | 18.363 | 1 | 0.000 | 0.000 | 29.750 | 0 | 48.180 |
|
|
| CBASOF * | Call | 23/06/2016 | 23.789 | 1 | 0.000 | 0.000 | 41.600 | 0 | 42.940 |
|
|
| CBASWB | Call | 30/06/2016 | 8.342 | 1 | 0.000 | 0.000 | 59.860 | 0 | 57.580 |
|
|
| CBASWC | Call | 30/06/2016 | 15.357 | 1 | 0.000 | 0.000 | 55.970 | 0 | 50.110 |
|
|
| CBASZB * | Call | 30/06/2016 | 17.800 | 1 | 0.000 | 0.000 | 55.500 | 0 | 48.460 |
|
|
| CBASMX | Call | 30/06/2016 | 19.805 | 1 | 0.000 | 0.000 | 47.520 | 0 | 46.610 |
|
|
| CBASWG | Call | 30/06/2016 | 21.040 | 1 | 0.000 | 0.000 | 48.920 | 0 | 46.950 |
|
|
| CBASWD | Call | 30/06/2016 | 24.768 | 1 | 0.000 | 0.000 | 42.250 | 0 | 40.170 |
|
|
| CBASWE | Call | 30/06/2016 | 29.395 | 1 | 0.000 | 0.000 | 37.510 | 0 | 35.480 |
|
|
| CBAJOC * | Call | 22/06/2017 | 28.813 | 1 | 0.000 | 0.000 | 36.950 | 0 | 37.450 |
|
|
| CBASWJ | Call | 30/06/2017 | 22.262 | 1 | 0.000 | 0.000 | 48.350 | 0 | 46.420 |
|
|
| CBASMY | Call | 30/06/2017 | 27.842 | 1 | 0.000 | 0.000 | 40.050 | 0 | 38.620 |
|
|
| CBASZC * | Call | 30/06/2017 | 32.309 | 1 | 0.000 | 0.000 | 23.190 | 0 | 33.960 |
|
|
| CBAJOH * | Call | 12/12/2017 | 44.482 | 1 | 0.000 | 0.000 | 22.930 | 0 | 21.780 |
|
|
| CBAJOJ * | Call | 31/05/2018 | 34.135 | 1 | 0.000 | 0.000 | 0.000 | 0 | 32.130 |
|
|
| CBAJOK * | Call | 31/05/2018 | 47.791 | 1 | 0.000 | 0.000 | 18.350 | 1,000 | 18.470 |
|
|
| CBASZD * | Call | 28/06/2018 | 14.308 | 1 | 0.000 | 0.000 | 54.020 | 0 | 51.940 |
|
|
| CBASMB | Call | 29/06/2018 | 26.317 | 1 | 0.000 | 0.000 | 42.560 | 0 | 40.170 |
|
|
| CBASZX * | Call | 04/02/2019 | 5.689 | 1 | 0.000 | 0.000 | 62.350 | 0 | 60.570 |
|
|
| CBASZW * | Call | 04/02/2019 | 11.586 | 1 | 0.000 | 0.000 | 55.910 | 0 | 54.670 |
|
|
| CBASZV * | Call | 04/02/2019 | 23.266 | 1 | 0.000 | 0.000 | 43.890 | 500 | 42.990 |
|
|
| CBASZU * | Call | 04/02/2019 | 29.364 | 1 | 0.000 | 0.000 | 38.320 | 0 | 36.900 |
|
|
| CBASRT * | Call | 06/08/2021 | 5.689 | 1 | 0.000 | 0.000 | 64.400 | 0 | 60.570 |
|
|
| CBASRW * | Call | 06/08/2021 | 11.586 | 1 | 0.000 | 0.000 | 37.310 | 0 | 54.670 |
|
|
| CBASRX * | Call | 06/08/2021 | 20.362 | 1 | 0.000 | 0.000 | 51.530 | 0 | 45.900 |
|
|
| CBASRV * | Call | 06/08/2021 | 23.266 | 1 | 0.000 | 0.000 | 43.420 | 0 | 42.990 |
|
|
| CBASRU * | Call | 06/08/2021 | 29.364 | 1 | 0.000 | 0.000 | 41.400 | 0 | 36.900 |
|
|
| CBASRZ * | Call | 06/08/2021 | 33.692 | 1 | 0.000 | 0.000 | 33.020 | 0 | 32.570 |
|
|
| CBASRY * | Call | 06/08/2021 | 36.897 | 1 | 0.000 | 0.000 | 29.210 | 2,500 | 29.360 |
|
|
| CBAKZK * | Call | 31/12/2029 | 12.928 | 1 | 0.000 | 0.000 | 33.900 | 0 | 53.330 |
|
|
| CBAKOE * | Call | 31/12/2029 | 39.376 | 1 | 0.000 | 0.000 | 11.400 | 0 | 26.890 |
|
|
| CBAKOG * | Call | 31/12/2029 | 45.836 | 1 | 0.000 | 0.000 | 6.350 | 0 | 20.430 |
|
|
| CBAKOI * | Call | 31/12/2029 | 51.173 | 1 | 0.000 | 0.000 | 17.660 | 0 | 15.090 |
|
|
| CBAQRE * | Call | 31/12/2029 | 51.300 | 1 | 0.000 | 0.000 | 0.000 | 0 | 14.960 |
|
|
| CBAQRC * | Call | 31/12/2029 | 52.300 | 1 | 0.000 | 0.000 | 0.000 | 0 | 13.960 |
|
|
| CBAQRB * | Call | 31/12/2029 | 54.300 | 1 | 0.000 | 0.000 | 0.000 | 0 | 11.960 |
|
|
| CBAKRO * | Call | 31/12/2029 | 55.300 | 1 | 0.000 | 0.000 | 0.000 | 0 | 10.960 |
|
|
| CBAKRN * | Call | 31/12/2029 | 56.300 | 1 | 0.000 | 0.000 | 0.000 | 0 | 9.960 |
|
|
| CBAKRB * | Call | 31/12/2029 | 56.489 | 1 | 0.000 | 0.000 | 0.000 | 0 | 9.770 |
|
|
| CBAKCB * | Call | 31/12/2029 | 56.578 | 1 | 0.000 | 0.000 | 9.780 | 9,117 | 9.570 |
|
|
| CBAKOO * | Call | 31/12/2029 | 56.763 | 1 | 0.000 | 0.000 | 9.450 | 485 | 9.500 |
|
|
| CBAQRD * | Call | 31/12/2029 | 58.373 | 1 | 0.000 | 0.000 | 7.870 | 6,400 | 7.890 |
|
|
| CBAKOM * | Call | 31/12/2029 | 59.721 | 1 | 0.000 | 0.000 | 8.000 | 0 | 6.540 |
|
|
| CBAKMI | Call | 31/12/2029 | 59.774 | 1 | 0.000 | 0.000 | 8.200 | 0 | 6.490 |
|
|
| CBAKCC * | Call | 31/12/2029 | 59.934 | 1 | 0.000 | 0.000 | 6.300 | 12,000 | 6.290 |
|
|
| CBAKRC * | Call | 31/12/2029 | 60.351 | 1 | 0.000 | 0.000 | 5.900 | 16,500 | 5.900 |
|
|
| CBAKCA * | Call | 31/12/2029 | 60.599 | 1 | 0.000 | 0.000 | 1.790 | 0 | 5.630 |
|
|
| CBAQRA * | Call | 31/12/2029 | 60.910 | 1 | 0.000 | 0.000 | 5.120 | 26,191 | 5.350 |
|
|
| CBAKMA | Call | 31/12/2029 | 61.210 | 1 | 0.000 | 0.000 | 7.000 | 0 | 5.050 |
|
|
| CBALOC * | Call | 31/12/2029 | 61.448 | 1 | 0.000 | 0.000 | 4.800 | 0 | 5.820 |
|
|
| CBAKOJ * | Call | 31/12/2029 | 61.798 | 1 | 0.000 | 0.000 | 6.550 | 0 | 4.470 |
|
|
| CBAKCG * | Call | 31/12/2029 | 61.870 | 1 | 0.000 | 0.000 | 5.230 | 4,000 | 4.360 |
|
|
| CBAKRI * | Call | 31/12/2029 | 62.814 | 1 | 0.000 | 0.000 | 10.670 | 0 | 3.450 |
|
|
| CBAKMH | Call | 31/12/2029 | 63.013 | 1 | 0.000 | 0.000 | 7.040 | 0 | 3.180 |
|
|
| CBAKOD * | Call | 31/12/2029 | 63.297 | 1 | 0.000 | 0.000 | 4.900 | 0 | 3.170 |
|
|
| CBALOI * | Call | 31/12/2029 | 63.460 | 1 | 0.000 | 0.000 | 4.460 | 8,000 | 4.010 |
|
|
| CBAKRA * | Call | 31/12/2029 | 63.798 | 1 | 0.000 | 0.000 | 4.620 | 0 | 3.200 |
|
|
| CBAKON * | Call | 31/12/2029 | 64.579 | 1 | 0.000 | 0.000 | 3.850 | 0 | 3.770 |
|
|
| CBAKRM * | Call | 31/12/2029 | 64.654 | 1 | 0.000 | 0.000 | 3.510 | 0 | 3.690 |
|
|
| CBALOH * | Call | 31/12/2029 | 66.462 | 1 | 0.000 | 0.000 | 1.395 | 6,000 | 1.255 |
|
|
| CBALOA * | Call | 31/12/2029 | 67.808 | 1 | 0.000 | 0.000 | 1.685 | 0 | 1.740 |
|
|
| CBAVRR * | Put | 27/06/2013 | 64.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| CBAVRP * | Put | 27/06/2013 | 67.000 | 4 | 0.000 | 0.000 | 0.185 | 32,000 | 0.295 |
|
|
| CBAWOP * | Put | 27/06/2013 | 69.000 | 5 | 0.000 | 0.000 | 0.505 | 0 | 0.605 |
|
|
| CBAWMP | Put | 27/06/2013 | 69.000 | 4 | 0.000 | 0.000 | 0.200 | 0 | 0.695 |
|
|
| CBAXOQ * | Put | 27/06/2013 | 70.000 | 4 | 0.000 | 0.000 | 0.700 | 0 | 1.165 |
|
|
| CBAWOQ * | Put | 27/06/2013 | 72.000 | 5 | 0.000 | 0.000 | 0.920 | 0 | 1.160 |
|
|
| CBAXCV * | Put | 27/06/2013 | 75.000 | 4 | 0.000 | 0.000 | 1.680 | 0 | 2.380 |
|
|
| CBAXOP * | Put | 27/06/2013 | 76.000 | 4 | 0.000 | 0.000 | 2.620 | 0 | 2.680 |
|
|
| CBAXCW * | Put | 27/06/2013 | 76.000 | 4 | 0.000 | 0.000 | 1.060 | 0 | 2.640 |
|
|
| CBAXCY * | Put | 27/06/2013 | 77.000 | 4 | 0.000 | 0.000 | 0.285 | 0 | 2.930 |
|
|
| CBAVRZ * | Put | 25/07/2013 | 68.000 | 4 | 0.000 | 0.000 | 0.490 | 0 | 0.805 |
|
|
| CBAVRS * | Put | 29/08/2013 | 68.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 1.255 |
|
|
| CBAWOS * | Put | 26/09/2013 | 61.000 | 5 | 0.000 | 0.000 | 0.485 | 3,500 | 0.480 |
|
|
| CBAWOR * | Put | 26/09/2013 | 64.000 | 5 | 0.000 | 0.000 | 0.000 | 0 | 0.725 |
|
|
| CBAXOS * | Put | 26/09/2013 | 66.000 | 4 | 0.000 | 0.000 | 0.000 | 0 | 0.000 |
|
|
| CBAWMQ | Put | 26/09/2013 | 68.000 | 4 | 0.000 | 0.000 | 1.560 | 0 | 1.310 |
|
|
| CBAXOT * | Put | 26/09/2013 | 68.500 | 4 | 0.000 | 0.000 | 0.680 | 0 | 0.250 |
|
|
| CBAXCZ * | Put | 26/09/2013 | 70.000 | 4 |
|
||||||
| CBAXOU * | Put | 26/09/2013 | 71.000 | 4 | 0.000 | 0.000 | 0.935 | 0 | 1.365 |
|
|
| CBAYCP * | Put | 26/09/2013 | 71.000 | 4 |
|
||||||
| CBAYCQ * | Put | 26/09/2013 | 72.000 | 4 |
|
||||||
| CBAYCR * | Put | 26/09/2013 | 73.000 | 4 |
|
||||||
| CBALOT * | Put | 31/12/2029 | 51.498 | 1 | 0.000 | 0.000 | 2.050 | 0 | 1.700 |
|
|
| CBALOX * | Put | 31/12/2029 | 69.050 | 1 | 0.000 | 0.000 | 3.050 | 4,000 | 3.970 |
|
|
| CBALOV * | Put | 31/12/2029 | 70.363 | 1 | 0.000 | 0.000 | 5.540 | 1,000 | 5.290 |
|
|
| CBALOZ * | Put | 31/12/2029 | 71.775 | 1 | 0.000 | 0.000 | 5.830 | 1,500 | 6.700 |
|
|
| CBAKCP * | Put | 31/12/2029 | 72.200 | 1 | 0.000 | 0.000 | 10.220 | 0 | 5.940 |
|
|
| CBAKOR * | Put | 31/12/2029 | 72.464 | 1 | 0.000 | 0.000 | 7.820 | 0 | 6.190 |
|
|
| CBAKRS * | Put | 31/12/2029 | 72.588 | 1 | 0.000 | 0.000 | 5.500 | 10,000 | 6.320 |
|
|
| CBAQMQ | Put | 31/12/2029 | 72.957 | 1 | 0.000 | 0.000 | 7.850 | 0 | 6.660 |
|
|
| CBAKRR * | Put | 31/12/2029 | 73.433 | 1 | 0.000 | 0.000 | 6.290 | 2,000 | 7.160 |
|
|
| CBALOY * | Put | 31/12/2029 | 73.700 | 1 | 0.000 | 0.000 | 7.830 | 0 | 8.620 |
|
|
| CBAKOV * | Put | 31/12/2029 | 73.733 | 1 | 0.000 | 0.000 | 7.700 | 0 | 7.460 |
|
|
| CBAMRR * | Put | 31/12/2029 | 74.278 | 1 | 0.000 | 0.000 | 5.470 | 0 | 8.000 |
|
|
| CBAQMW | Put | 31/12/2029 | 74.649 | 1 | 0.000 | 0.000 | 8.410 | 12,870 | 8.350 |
|
|
| CBAKCS * | Put | 31/12/2029 | 75.000 | 1 | 0.000 | 0.000 | 7.550 | 0 | 8.740 |
|
|
| CBAQMV | Put | 31/12/2029 | 75.239 | 1 | 0.000 | 0.000 | 12.470 | 0 | 8.940 |
|
|
| CBAKRQ * | Put | 31/12/2029 | 75.425 | 1 | 0.000 | 0.000 | 9.360 | 1,000 | 9.160 |
|
|
| CBAKOT * | Put | 31/12/2029 | 75.620 | 1 | 0.000 | 0.000 | 11.010 | 0 | 9.350 |
|
|
| CBAQRY * | Put | 31/12/2029 | 76.068 | 1 | 0.000 | 0.000 | 7.930 | 0 | 9.800 |
|
|
| CBAQCP * | Put | 31/12/2029 | 76.900 | 1 | 0.000 | 0.000 | 9.790 | 0 | 10.640 |
|
|
| CBAQMP | Put | 31/12/2029 | 76.945 | 1 | 0.000 | 0.000 | 9.460 | 0 | 10.650 |
|
|
| CBAMRS * | Put | 31/12/2029 | 76.967 | 1 | 0.000 | 0.000 | 5.010 | 0 | 10.700 |
|
|
| CBAKRV * | Put | 31/12/2029 | 77.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 10.730 |
|
|
| CBAQOR * | Put | 31/12/2029 | 77.002 | 1 | 0.000 | 0.000 | 8.890 | 0 | 10.730 |
|
|
| CBAQMX | Put | 31/12/2029 | 77.744 | 1 | 0.000 | 0.000 | 3.850 | 0 | 11.450 |
|
|
| CBAKRT * | Put | 31/12/2029 | 77.823 | 1 | 0.000 | 0.000 | 5.100 | 0 | 11.550 |
|
|
| CBAKRW * | Put | 31/12/2029 | 78.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 11.730 |
|
|
| CBAKOW * | Put | 31/12/2029 | 78.079 | 1 | 0.000 | 0.000 | 10.360 | 5,100 | 11.800 |
|
|
| CBAKCT * | Put | 31/12/2029 | 79.000 | 1 | 0.000 | 0.000 | 11.720 | 0 | 12.740 |
|
|
| CBAKRP * | Put | 31/12/2029 | 79.258 | 1 | 0.000 | 0.000 | 12.600 | 200 | 12.990 |
|
|
| CBAQOZ * | Put | 31/12/2029 | 79.388 | 1 | 0.000 | 0.000 | 12.160 | 1,410 | 13.110 |
|
|
| CBAKRU * | Put | 31/12/2029 | 79.684 | 1 | 0.000 | 0.000 | 14.750 | 0 | 13.410 |
|
|
| CBAKRX * | Put | 31/12/2029 | 80.000 | 1 | 0.000 | 0.000 | 0.000 | 0 | 13.730 |
|
|
| CBAQOX * | Put | 31/12/2029 | 80.548 | 1 | 0.000 | 0.000 | 12.320 | 0 | 14.270 |
|
|
| CBAKOZ * | Put | 31/12/2029 | 81.555 | 1 | 0.000 | 0.000 | 11.280 | 0 | 15.280 |
|
|
| CBAKOU * | Put | 31/12/2029 | 82.920 | 1 | 0.000 | 0.000 | 0.000 | 0 | 16.650 |
|
Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.
Sponsored links
Home | Contact us | FAQs | Sitemap | Glossary
Terms of use | Privacy Statement | Accessibility Statement
© 2013 ASX Limited ABN 98 008 624 691