Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CCL  * 12.990 -0.010 12.950 12.990 12.980 13.110 12.950 1,415,001 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CCLSSR * Call 28/06/2013 3.763 1 0.000 0.000 11.320 0 9.220  
CCLSMA Call 28/06/2013 4.206 1 0.000 0.000 10.200 0 8.820  
CCLSST * Call 28/06/2013 8.079 1 0.000 0.000 5.560 0 4.930  
CCLSR4 * Call 28/06/2013 13.345 1 0.000 0.000 0.000 0 0.053  
CCLISN * Call 28/06/2013 13.428 1 0.000 0.000 0.000 0 0.000  
CCLISO * Call 28/06/2013 14.782 1 0.000 0.000 1.705 0 1.165  
CCLSSB * Call 30/06/2015 2.928 1 0.000 0.000 10.330 0 10.050  
CCLSWB Call 30/06/2016 2.970 1 0.000 0.000 0.000 0 9.740  
CCLSWG Call 30/06/2016 5.635 1 0.000 0.000 7.660 0 7.650  
CCLJOH * Call 12/12/2017 7.209 1 0.000 0.000 5.820 0 5.750  
CCLSZX * Call 04/02/2019 3.446 1 0.000 0.000 11.520 0 9.500  
CCLSZW * Call 04/02/2019 5.459 1 0.000 0.000 9.630 0 7.490  
CCLSRX * Call 06/08/2021 4.875 1 0.000 0.000 7.900 0 8.070  
CCLSRW * Call 06/08/2021 5.459 1 0.000 0.000 9.670 0 7.490  
CCLSRT * Call 06/08/2021 6.768 1 0.000 0.000 6.360 0 6.180  
CCLKMA Call 31/12/2029 9.551 1 0.000 0.000 3.350 0 3.420  
CCLKCB * Call 31/12/2029 10.027 1 0.000 0.000 2.900 0 2.920  
CCLKRD * Call 31/12/2029 10.121 1 0.000 0.000 2.920 0 2.820  
CCLKRC * Call 31/12/2029 10.513 1 0.000 0.000 2.460 5,200 2.430  
CCLKOB * Call 31/12/2029 11.094 1 0.000 0.000 1.870 4,123 1.860  
CCLKRF * Call 31/12/2029 11.351 1 0.000 0.000 1.610 2,000 1.595  
CCLKRB * Call 31/12/2029 11.510 1 0.000 0.000 0.000   0.000  
CCLKOA * Call 31/12/2029 11.550 1 0.000 0.000 1.440 0 1.405  
CCLKOQ * Put 31/12/2029 14.765 1 0.000 0.000 2.160 0 1.795  
CCLKRP * Put 31/12/2029 14.857 1 0.000 0.000 4.250 0 1.895  
CCLKOP * Put 31/12/2029 15.710 1 0.000 0.000 2.920 0 2.740  
CCLKRR * Put 31/12/2029 15.801 1 0.000 0.000 3.280 0 2.840  
CCLKMQ Put 31/12/2029 16.496 1 0.000 0.000 1.975 0 3.490  
CCLKCP * Put 31/12/2029 17.500 1 0.000 0.000 4.700 0 4.530  
CCLKCQ * Put 31/12/2029 17.900 1 0.000 0.000 0.000 0 4.930  
CCLKMR Put 31/12/2029 19.573 1 0.000 0.000 0.000 0 6.570  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.