Warrants and Structured Products - Detailed search results

Warrants & Structured Products prices

Prices are delayed by 20 minutes unless stated otherwise in the Conditions. An * next to the security code indicates there has been an announcement today relating to that security. Click on the * to view the list of today's announcements. Retrieving any price indicates your acceptance of the Conditions.

Please note: The information on this page is reset to zero at approximately 4:30am on the following trading day.

Shares

Code  Last $ +/- Bid Offer Open High Low Volume Options Warrants & Structured Products CFDs Chart Status Announcements
CGF 4.400 -0.010 4.330 4.400 4.430 4.445 4.340 3,253,554 Options Warrants & Structured Products CFDs   Recent

Warrants & Structured Products

Code Type Expiry Exercise Ratio Bid Offer Last Volume Valuation Offer doc. Status
CGFSMA Call 28/06/2013 1.950 1 0.000 0.000 2.390 0 2.460  
CGFKCB * Call 31/12/2029 2.744 1 0.000 0.000 0.000 0 1.635  
CGFKOA * Call 31/12/2029 3.079 1 0.000 0.000 0.955 0 1.295  
CGFKCA * Call 31/12/2029 3.146 1 0.000 0.000 0.000 0 1.230  
CGFKOC * Call 31/12/2029 3.550 1 0.000 0.000 0.860 0 0.825  
CGFQRB * Call 31/12/2029 3.592 1 0.000 0.000 0.705 0 0.785  
CGFQRA * Call 31/12/2029 3.725 1 0.000 0.000 0.600 0 0.650  
CGFKOS * Put 31/12/2029 4.974 1 0.000 0.000 0.575 0 0.585  
CGFKCQ * Put 31/12/2029 5.000 1 0.000 0.000 0.000 0 0.605  
CGFQRP * Put 31/12/2029 5.254 1 0.000 0.000 0.000 0 0.860  
CGFKOP * Put 31/12/2029 5.431 1 0.000 0.000 1.850 0 1.045  
CGFKCP * Put 31/12/2029 5.500 1 0.000 0.000 0.000 0 1.105  
CGFQRQ * Put 31/12/2029 5.519 1 0.000 0.000 0.000 0 1.125  
CGFKOT * Put 31/12/2029 5.875 1 0.000 0.000 0.000 0 1.490  

Certain details in respect of warrants trading under the above ASX Codes can be accessed by clicking on the relevant ASX Code.